|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方稀土(600111)内蒙古自治区上涨家数:22下跌家数:6平均涨幅:+1.77%平均换手:1.80%总成交额:144.74亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 33.50 | 37.32 | +3.05 | +10.02% | 1009057 | 331893.8 | 5.68% | | 001203 | 大中矿业 | 25.53 | 56.59 | +2.32 | +10.00% | 377226 | 94030 | 2.92% | | 600988 | 赤峰黄金 | 31.65 | 22.14 | +1.16 | +3.80% | 341012 | 106933.6 | 2.05% | | 000975 | 山金国际 | 21.68 | 20.72 | +0.79 | +3.78% | 257654 | 55401.59 | 1.02% | | 600111 | 北方稀土 | 47.09 | 79.54 | +1.51 | +3.31% | 697987.1 | 324519 | 1.93% | | 002128 | 电投能源 | 28.24 | 12.51 | +0.83 | +3.03% | 103072 | 28561.92 | 0.46% | | 600201 | 生物股份 | 11.08 | 122.26 | +0.32 | +2.97% | 530068 | 57480.45 | 4.77% | | 600328 | 中盐化工 | 8.89 | 4935.27 | +0.25 | +2.89% | 381564 | 33844.07 | 2.60% | | 600295 | 鄂尔多斯 | 12.09 | 18.47 | +0.23 | +1.94% | 83988 | 10103.02 | 0.43% | | 600010 | 包钢股份 | 2.65 | 118.40 | +0.05 | +1.92% | 5718617 | 150142.5 | 1.82% | | 600967 | 内蒙一机 | 17.46 | 56.92 | +0.30 | +1.75% | 146624 | 25453.08 | 0.86% | | 000683 | 博源化工 | 7.34 | 25.54 | +0.12 | +1.66% | 372799 | 27256.88 | 1.12% | | 301622 | 英思特 | 72.79 | 52.00 | +1.00 | +1.39% | 5114 | 3695.879 | 1.76% | | 601216 | 君正集团 | 5.36 | 13.45 | +0.05 | +0.94% | 373308 | 19931.31 | 0.44% | | 300355 | 蒙草生态 | 4.35 | 116.81 | +0.04 | +0.93% | 216174 | 9360.631 | 1.66% | | 600844 | 金煤科技 | 3.41 | -17.53 | +0.03 | +0.89% | 104580 | 3543.659 | 1.27% | | 600262 | 北方股份 | 26.84 | 18.12 | +0.23 | +0.86% | 21141 | 5610.003 | 1.24% | | 300049 | 福瑞股份 | 73.50 | 158.12 | +0.50 | +0.68% | 40552 | 29426.76 | 1.74% | | 001269 | 欧晶科技 | 27.77 | -13.37 | +0.17 | +0.62% | 14886 | 4123.005 | 0.77% | | 603072 | 天和磁材 | 47.34 | 83.76 | +0.17 | +0.36% | 11566 | 5457.621 | 1.75% | | 600191 | 华资实业 | 9.95 | 122.75 | +0.02 | +0.20% | 60767 | 6013.984 | 1.25% | | 002688 | 金河生物 | 6.36 | 39.10 | +0.01 | +0.16% | 51351 | 3256.302 | 0.69% | | 300239 | 东宝生物 | 5.90 | 51.38 | -0.01 | -0.17% | 45421 | 2667.49 | 0.77% | | 920433 | 大唐药业 | 6.89 | -43.09 | -0.04 | -0.58% | 23896 | 1651.8 | 1.41% | | 603230 | 内蒙新华 | 12.76 | 18.48 | -0.10 | -0.78% | 30863 | 3956.589 | 0.87% | | 600887 | 伊利股份 | 28.23 | 22.29 | -0.25 | -0.88% | 265865 | 75280.66 | 0.42% | | 920786 | 骑士乳业 | 10.66 | 105.38 | -0.10 | -0.93% | 113909 | 12076.23 | 8.01% | | 600863 | 内蒙华电 | 4.54 | 14.36 | -0.05 | -1.09% | 346311 | 15760.96 | 0.53% |
|