|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺德股份(600110)有色金属冶炼和压延加工业上涨家数:81下跌家数:6平均涨幅:+1.86%平均换手:1.22%总成交额:296.26亿元 更新时间：2026-02-11 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 219683 | 74744.86 | 8.18% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 524730 | 141214.1 | 4.39% | | 000962 | 东方钽业 | 43.65 | 83.03 | +3.16 | +7.80% | 133430 | 56693.04 | 2.66% | | 000657 | 中钨高新 | 51.32 | 109.28 | +3.71 | +7.79% | 464998 | 233266.7 | 3.20% | | 600549 | 厦门钨业 | 61.55 | 42.28 | +3.85 | +6.67% | 339940 | 205353.2 | 2.19% | | 600459 | 贵研铂业 | 22.62 | 27.07 | +1.02 | +4.72% | 165302 | 36897.77 | 2.18% | | 601137 | 博威合金 | 20.68 | 16.71 | +0.92 | +4.66% | 177112 | 36474.3 | 1.93% | | 600961 | 株冶集团 | 20.81 | 21.00 | +0.86 | +4.31% | 122662 | 25322.3 | 1.63% | | 603799 | 华友钴业 | 72.19 | 25.59 | +2.63 | +3.78% | 177855 | 127511.3 | 0.94% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.48 | +3.74% | 173662 | 23024.83 | 2.29% | | 688257 | 新锐股份 | 53.74 | 64.19 | +1.84 | +3.55% | 25160.26 | 13421.56 | 1.00% | | 002203 | 海亮股份 | 13.83 | 42.31 | +0.43 | +3.21% | 100242 | 13752.93 | 0.45% | | 920576 | 天力复合 | 85.97 | 241.21 | +2.66 | +3.19% | 17782 | 15409.83 | 1.66% | | 000751 | 锌业股份 | 5.74 | 135.47 | +0.17 | +3.05% | 343494 | 19474.85 | 2.44% | | 300618 | 寒锐钴业 | 45.76 | 51.95 | +1.34 | +3.02% | 48169 | 21926.12 | 1.77% | | 000960 | 锡业股份 | 37.28 | 32.19 | +1.02 | +2.81% | 176784 | 65752.1 | 1.07% | | 301219 | 腾远钴业 | 68.30 | 24.58 | +1.77 | +2.66% | 23399 | 15871.01 | 1.14% | | 600281 | 华阳新材 | 6.26 | -108.69 | +0.16 | +2.62% | 52712 | 3258.32 | 1.02% | | 603978 | 深圳新星 | 25.24 | -20.91 | +0.64 | +2.60% | 23583 | 5880.58 | 1.12% | | 002824 | 和胜股份 | 23.10 | 57.44 | +0.56 | +2.48% | 30251 | 6950.77 | 1.60% | | 000612 | 焦作万方 | 13.49 | 16.64 | +0.32 | +2.43% | 155220 | 20805.72 | 1.30% | | 603399 | 永杉锂业 | 10.72 | -29.13 | +0.24 | +2.29% | 41187 | 4372.35 | 0.80% | | 600490 | 鹏欣资源 | 8.98 | 78.14 | +0.20 | +2.28% | 189782 | 16936.84 | 0.95% | | 000060 | 中金岭南 | 7.01 | 27.72 | +0.15 | +2.19% | 497894 | 34698.4 | 1.12% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.08 | +2.00% | 215682 | 8715.29 | 0.98% | | 600111 | 北方稀土 | 54.69 | 92.37 | +1.07 | +2.00% | 388821 | 211162.9 | 1.08% | | 002460 | 赣锋锂业 | 66.28 | -98.69 | +1.25 | +1.92% | 111591 | 73554.26 | 0.92% | | 600331 | 宏达股份 | 16.97 | -1406.13 | +0.32 | +1.92% | 162305 | 27510.72 | 0.80% | | 600206 | 有研新材 | 22.28 | 67.73 | +0.42 | +1.92% | 80035 | 17714.64 | 0.95% | | 002114 | 罗平锌电 | 9.58 | -29.58 | +0.18 | +1.91% | 40427 | 3843.85 | 1.25% | | 600392 | 盛和资源 | 29.00 | 56.36 | +0.52 | +1.83% | 409840 | 118138.5 | 2.34% | | 300697 | 电工合金 | 17.89 | 46.61 | +0.32 | +1.82% | 27975 | 4978.39 | 0.84% | | 002240 | 盛新锂能 | 36.17 | -36.29 | +0.60 | +1.69% | 97818 | 35257.87 | 1.07% | | 002171 | 楚江新材 | 13.03 | 37.18 | +0.21 | +1.64% | 136929 | 17775.48 | 0.85% | | 002667 | 威领股份 | 20.06 | -25.11 | +0.31 | +1.57% | 56514 | 11312.23 | 2.39% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 143864 | 6497.15 | 0.38% | | 002379 | 宏桥控股 | 31.40 | -2181.44 | +0.48 | +1.55% | 40823 | 12768.05 | 0.36% | | 002149 | 西部材料 | 50.06 | 274.04 | +0.75 | +1.52% | 295155 | 149092.2 | 6.05% | | 688750 | 金天钛业 | 19.41 | 109.10 | +0.29 | +1.52% | 18045.09 | 3488.205 | 0.77% | | 002532 | 天山铝业 | 18.27 | 17.95 | +0.27 | +1.50% | 107993 | 19444.46 | 0.26% | | 600219 | 南山铝业 | 6.97 | 15.66 | +0.10 | +1.46% | 673656 | 46774.43 | 0.59% | | 920068 | 天工股份 | 19.09 | 115.96 | +0.27 | +1.43% | 6953 | 1325.549 | 1.11% | | 600456 | 宝钛股份 | 38.09 | 43.79 | +0.53 | +1.41% | 25771 | 9751.86 | 0.54% | | 002237 | 恒邦股份 | 17.45 | 39.37 | +0.24 | +1.39% | 93603 | 16248.21 | 0.79% | | 002540 | 亚太科技 | 7.47 | 22.96 | +0.10 | +1.36% | 44260 | 3294.7 | 0.51% | | 002182 | 宝武镁业 | 18.41 | 195.68 | +0.24 | +1.32% | 51212 | 9399.471 | 0.59% | | 003038 | 鑫铂股份 | 18.64 | 116.62 | +0.24 | +1.30% | 49929 | 9373.03 | 3.02% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.14 | +1.29% | 12932 | 1413.22 | 0.41% | | 603876 | 鼎胜新材 | 19.04 | 46.16 | +0.24 | +1.28% | 127289 | 24107.95 | 1.37% | | 002466 | 天齐锂业 | 50.82 | -41.22 | +0.63 | +1.26% | 111353 | 56466.76 | 0.75% | | 000878 | 云南铜业 | 22.90 | 40.00 | +0.28 | +1.24% | 170062 | 38888.54 | 0.85% | | 600362 | 江西铜业 | 56.28 | 24.36 | +0.68 | +1.22% | 113072 | 63553.75 | 0.54% | | 600768 | 宁波富邦 | 17.61 | 172.49 | +0.20 | +1.15% | 15860 | 2777.05 | 1.19% | | 002128 | 电投能源 | 29.13 | 12.90 | +0.33 | +1.15% | 26253 | 7614.729 | 0.12% | | 000831 | 中国稀土 | 56.24 | 551.22 | +0.62 | +1.11% | 106329 | 59682.5 | 1.00% | | 601702 | 华峰铝业 | 23.65 | 18.95 | +0.26 | +1.11% | 29919 | 7071.33 | 0.30% | | 000629 | 钒钛股份 | 3.67 | -730.47 | +0.04 | +1.10% | 286159 | 10446.41 | 0.31% | | 601609 | 金田股份 | 11.33 | 25.68 | +0.12 | +1.07% | 68672 | 7771.9 | 0.40% | | 002716 | 湖南白银 | 14.43 | 198.84 | +0.15 | +1.05% | 1058542 | 151984.6 | 4.55% | | 000633 | 合金投资 | 7.74 | 189.75 | +0.08 | +1.04% | 24403 | 1880.06 | 0.63% | | 600531 | 豫光金铅 | 16.77 | 23.21 | +0.17 | +1.02% | 208949 | 34861.66 | 1.73% | | 000807 | 云铝股份 | 31.93 | 22.19 | +0.32 | +1.01% | 73133 | 23295.07 | 0.21% | | 000630 | 铜陵有色 | 7.18 | 52.07 | +0.07 | +0.98% | 1044046 | 74515.59 | 0.94% | | 601677 | 明泰铝业 | 16.26 | 11.61 | +0.15 | +0.93% | 53887 | 8736.32 | 0.44% | | 300337 | 银邦股份 | 14.84 | 1004.03 | +0.13 | +0.88% | 88693 | 13202.63 | 1.25% | | 002428 | 云南锗业 | 35.41 | 553.68 | +0.30 | +0.85% | 94306 | 33426.9 | 1.44% | | 688102 | 斯瑞新材 | 39.72 | 214.23 | +0.33 | +0.84% | 39657.44 | 15779.6 | 0.54% | | 601600 | 中国铝业 | 13.26 | 15.96 | +0.11 | +0.84% | 543448 | 71717.07 | 0.41% | | 601212 | 白银有色 | 9.89 | 414.03 | +0.08 | +0.82% | 636244 | 62389.04 | 0.86% | | 002333 | 罗普斯金 | 6.32 | 84.74 | +0.05 | +0.80% | 17824 | 1118.58 | 0.27% | | 002295 | 精艺股份 | 12.00 | 247.00 | +0.09 | +0.76% | 9255 | 1108.28 | 0.37% | | 002160 | 常铝股份 | 5.61 | 115.13 | +0.04 | +0.72% | 73737 | 4126.02 | 0.72% | | 002578 | 闽发铝业 | 4.36 | -259.12 | +0.03 | +0.69% | 56504 | 2457.81 | 0.66% | | 300057 | 万顺新材 | 5.95 | -21.97 | +0.04 | +0.68% | 35455 | 2103.98 | 0.49% | | 688231 | 隆达股份 | 30.18 | 96.42 | +0.19 | +0.63% | 11969.96 | 3609.48 | 0.48% | | 000737 | 北方铜业 | 16.42 | 41.41 | +0.09 | +0.55% | 166054 | 27304.34 | 0.87% | | 600595 | 中孚实业 | 8.34 | 28.72 | +0.04 | +0.48% | 100316 | 8351.64 | 0.25% | | 603271 | 永杰新材 | 47.80 | 23.96 | +0.21 | +0.44% | 10300 | 4902.87 | 2.62% | | 300489 | 光智科技 | 43.11 | 207.75 | +0.10 | +0.23% | 4575 | 1971 | 0.33% | | 688122 | 西部超导 | 83.86 | 64.34 | +0.18 | +0.22% | 31941.77 | 26891.96 | 0.49% | | 000933 | 神火股份 | 31.39 | 16.58 | +0.01 | +0.03% | 78361 | 24515.17 | 0.35% | | 600255 | 鑫科材料 | 3.85 | 165.10 | 0.00 | 0.00% | 94799 | 3657.79 | 0.52% | | 605208 | 永茂泰 | 13.21 | 84.24 | 0.00 | 0.00% | 7318 | 965.52 | 0.22% | | 002988 | 豪美新材 | 36.17 | 49.98 | -0.01 | -0.03% | 3819 | 1384.05 | 0.15% | | 300963 | 中洲特材 | 19.65 | 117.78 | -0.04 | -0.20% | 19044 | 3745.87 | 0.68% | | 300034 | 钢研高纳 | 20.52 | 118.23 | -0.12 | -0.58% | 44308 | 9081.64 | 0.58% | | 300855 | 图南股份 | 39.58 | 118.30 | -0.28 | -0.70% | 13530 | 5364.27 | 0.48% | | 600110 | 诺德股份 | 6.75 | -51.38 | -0.05 | -0.74% | 164190 | 11074.01 | 0.95% | | 002501 | 利源股份 | 2.21 | -11.37 | -0.03 | -1.34% | 492551 | 10881.35 | 1.39% |
|