|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺德股份(600110)吉林省上涨家数:37下跌家数:9平均涨幅:+1.43%平均换手:3.53%总成交额:93.98亿元 更新时间：2025-08-11 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 47.97 | 130.12 | +6.57 | +15.87% | 208048.4 | 94050.03 | 30.34% | | 601929 | 吉视传媒 | 2.97 | -23.00 | +0.27 | +10.00% | 4234951 | 122677.7 | 12.14% | | 301130 | 西点药业 | 36.46 | 80.79 | +1.78 | +5.13% | 41167 | 14565.45 | 7.02% | | 000545 | 金浦钛业 | 2.88 | -11.54 | +0.13 | +4.73% | 923203.1 | 26658.08 | 9.37% | | 688378 | 奥来德 | 19.31 | 230.82 | +0.54 | +2.88% | 122158.3 | 23838.02 | 5.07% | | 002622 | 皓宸医疗 | 3.23 | -59.85 | +0.09 | +2.87% | 817638 | 25831.94 | 9.73% | | 300510 | 金冠股份 | 5.92 | -15.03 | +0.16 | +2.78% | 583974 | 34735.71 | 7.08% | | 000718 | 苏宁环球 | 2.23 | 55.79 | +0.06 | +2.76% | 349249 | 7732.42 | 1.53% | | 000928 | 中钢国际 | 6.62 | 11.15 | +0.17 | +2.64% | 541449 | 35758.42 | 3.77% | | 000546 | 金圆股份 | 5.47 | 129.64 | +0.13 | +2.43% | 527750 | 29116.19 | 7.57% | | 000766 | 通化金马 | 22.78 | 374.22 | +0.40 | +1.79% | 170674 | 38441.84 | 1.77% | | 002232 | 启明信息 | 18.56 | 1059.93 | +0.32 | +1.75% | 51906 | 9603.16 | 1.27% | | 601279 | 英利汽车 | 4.16 | -795.17 | +0.07 | +1.71% | 182300 | 7545.4 | 1.15% | | 600881 | 亚泰集团 | 1.91 | -2.15 | +0.03 | +1.60% | 966307.1 | 18357.58 | 2.99% | | 603099 | 长白山 | 39.46 | 76.28 | +0.60 | +1.54% | 78961 | 31181.28 | 2.96% | | 300923 | 研奥股份 | 27.84 | 50.87 | +0.39 | +1.42% | 19599 | 5441.1 | 2.56% | | 603559 | ST通脉 | 8.76 | -11.79 | +0.12 | +1.39% | 7563 | 660.1 | 0.19% | | 000686 | 东北证券 | 8.32 | 18.46 | +0.09 | +1.09% | 197171 | 16366.76 | 0.84% | | 600697 | 欧亚集团 | 12.77 | -53.67 | +0.11 | +0.87% | 28629 | 3646.7 | 1.84% | | 600215 | 派斯林 | 7.67 | -4260.14 | +0.06 | +0.79% | 79900 | 6123.79 | 1.75% | | 002566 | 益盛药业 | 8.54 | 65.83 | +0.06 | +0.71% | 56635 | 4814.95 | 2.44% | | 600110 | 诺德股份 | 6.27 | -36.88 | +0.04 | +0.64% | 1437533 | 90430.6 | 8.28% | | 688276 | 百克生物 | 24.17 | 57.93 | +0.14 | +0.58% | 36570.86 | 8822.537 | 0.88% | | 000800 | 一汽解放 | 7.08 | 73.16 | +0.04 | +0.57% | 127707 | 9040.06 | 0.26% | | 002316 | ST亚联 | 5.42 | 181.05 | +0.03 | +0.56% | 77791 | 4203.5 | 2.28% | | 600189 | 泉阳泉 | 7.32 | 309.54 | +0.04 | +0.55% | 73196 | 5354.18 | 1.02% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 620966 | 12680.28 | 1.75% | | 000638 | *ST万方 | 4.11 | 110.19 | +0.02 | +0.49% | 87104 | 3548.52 | 2.81% | | 600867 | 通化东宝 | 8.47 | -113.23 | +0.04 | +0.47% | 132249 | 11140.27 | 0.67% | | 001395 | 亚联机械 | 45.78 | 19.26 | +0.21 | +0.46% | 6639 | 3038.9 | 3.37% | | 000623 | 吉林敖东 | 19.22 | 11.94 | +0.07 | +0.37% | 128142 | 24637 | 1.08% | | 600148 | 长春一东 | 23.05 | -3280.43 | +0.08 | +0.35% | 43422 | 9982.67 | 3.07% | | 300985 | 致远新能 | 19.04 | -18.59 | +0.06 | +0.32% | 17286 | 3285.03 | 0.93% | | 000420 | 吉林化纤 | 4.18 | 685.25 | +0.01 | +0.24% | 591668 | 24705.86 | 2.41% | | 600742 | 富维股份 | 10.40 | 15.04 | +0.02 | +0.19% | 48346 | 5051.09 | 0.65% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 73461 | 4527.53 | 0.44% | | 003029 | 吉大正元 | 26.19 | -33.16 | +0.01 | +0.04% | 53969 | 14149.17 | 3.12% | | 300597 | 吉大通信 | 10.23 | -1767.59 | -0.01 | -0.10% | 59730 | 6114.11 | 2.20% | | 600360 | *ST华微 | 8.71 | 50.06 | -0.02 | -0.23% | 252259 | 21830.16 | 2.63% | | 601518 | 吉林高速 | 2.74 | 9.71 | -0.01 | -0.36% | 122768 | 3369.06 | 0.65% | | 000875 | 吉电股份 | 5.24 | 17.22 | -0.03 | -0.57% | 294836 | 15441.02 | 0.88% | | 300396 | 迪瑞医疗 | 15.33 | 116.77 | -0.14 | -0.90% | 71639 | 10976.62 | 2.63% | | 000661 | 长春高新 | 103.98 | 19.31 | -0.97 | -0.92% | 51156 | 53091.23 | 1.28% | | 600333 | 长春燃气 | 5.30 | -166.69 | -0.06 | -1.12% | 149464 | 7951.3 | 2.45% | | 600365 | ST通葡 | 3.16 | -25.28 | -0.05 | -1.56% | 34812 | 1105.74 | 0.81% | | 002338 | 奥普光电 | 49.17 | 186.97 | -0.83 | -1.66% | 57003 | 28218.84 | 2.38% |
|