|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都先导(688222)研究和试验发展上涨家数:5下跌家数:25平均涨幅:-0.92%平均换手:0.82%总成交额:24.49亿元 更新时间：2025-08-12 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300347 | 泰格医药 | 68.12 | 174.80 | +1.23 | +1.84% | 31854 | 21600.77 | 0.56% | | 688265 | 南模生物 | 50.76 | 214.78 | +0.91 | +1.83% | 9114.08 | 4617.216 | 1.17% | | 603127 | 昭衍新药 | 31.37 | 60.72 | +0.15 | +0.48% | 64376 | 20148.16 | 1.02% | | 600645 | 中源协和 | 26.72 | 141.71 | +0.10 | +0.38% | 35634 | 9642.33 | 0.76% | | 688105 | 诺唯赞 | 25.64 | -476.53 | +0.06 | +0.23% | 5540.22 | 1416.999 | 0.14% | | 603259 | 药明康德 | 91.05 | 19.50 | -0.18 | -0.20% | 63630 | 58077.24 | 0.26% | | 301257 | 普蕊斯 | 39.10 | 33.90 | -0.09 | -0.23% | 2992 | 1165.98 | 0.40% | | 301230 | 泓博医药 | 37.10 | 203.97 | -0.13 | -0.35% | 18345 | 6877.24 | 2.39% | | 301047 | 义翘神州 | 71.86 | 86.71 | -0.40 | -0.55% | 1372 | 988.8 | 0.11% | | 688073 | 毕得医药 | 57.48 | 42.80 | -0.38 | -0.66% | 1454.99 | 841.4904 | 0.34% | | 688046 | 药康生物 | 16.56 | 61.54 | -0.13 | -0.78% | 5516.98 | 916.2011 | 0.13% | | 300404 | 博济医药 | 10.91 | 260.23 | -0.09 | -0.82% | 38742 | 4277.41 | 1.38% | | 600721 | 百花医药 | 8.05 | 74.48 | -0.07 | -0.86% | 27016 | 2192.78 | 0.70% | | 300759 | 康龙化成 | 28.74 | 27.35 | -0.27 | -0.93% | 95083 | 27414.83 | 0.67% | | 300725 | 药石科技 | 45.62 | 47.13 | -0.47 | -1.02% | 21596 | 9903.7 | 1.28% | | 688131 | 皓元医药 | 52.88 | 45.37 | -0.60 | -1.12% | 10511.79 | 5607.662 | 0.50% | | 688179 | 阿拉丁 | 15.36 | 48.27 | -0.18 | -1.16% | 19077.94 | 2943.523 | 0.57% | | 301333 | 诺思格 | 54.52 | 36.76 | -0.65 | -1.18% | 4569 | 2503.94 | 0.80% | | 301080 | 百普赛斯 | 53.06 | 66.59 | -0.64 | -1.19% | 3948 | 2103.03 | 0.31% | | 301520 | 万邦医药 | 47.11 | 46.40 | -0.61 | -1.28% | 2821 | 1341.83 | 1.26% | | 688293 | 奥浦迈 | 55.13 | 387.81 | -0.77 | -1.38% | 1551.96 | 861.1909 | 0.20% | | 301096 | 百诚医药 | 58.43 | -49.57 | -0.85 | -1.43% | 23314 | 13907.19 | 2.14% | | 688137 | 近岸蛋白 | 46.16 | -50.94 | -0.79 | -1.68% | 1326.32 | 616.7078 | 0.41% | | 688710 | 益诺思 | 42.70 | 62.55 | -0.80 | -1.84% | 2035.1 | 875.4047 | 0.72% | | 688202 | 美迪西 | 58.48 | -25.52 | -1.11 | -1.86% | 11964.84 | 7042.192 | 0.89% | | 688238 | 和元生物 | 7.66 | -14.66 | -0.15 | -1.92% | 30563.2 | 2364.402 | 0.48% | | 688133 | 泰坦科技 | 27.67 | 289.53 | -0.57 | -2.02% | 8963.05 | 2494.5 | 0.55% | | 300149 | 睿智医药 | 12.65 | -32.41 | -0.29 | -2.24% | 103174 | 13181.55 | 2.08% | | 688621 | 阳光诺和 | 66.97 | 55.88 | -1.69 | -2.46% | 11908.09 | 8024.195 | 1.06% | | 688222 | 成都先导 | 22.22 | 135.51 | -0.72 | -3.14% | 49010.15 | 10983.2 | 1.22% |
|