|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都先导(688222)四川省上涨家数:86下跌家数:81平均涨幅:+0.03%平均换手:1.87%总成交额:444.84亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002190 | 成飞集成 | 42.88 | -242.57 | +3.90 | +10.01% | 379971 | 158088.7 | 10.59% | | 002258 | 利尔化学 | 13.03 | 26.54 | +0.88 | +7.24% | 354908 | 45640.01 | 4.44% | | 002951 | 金时科技 | 18.09 | 467.09 | +1.20 | +7.10% | 221029 | 38709.65 | 5.46% | | 300841 | 康华生物 | 78.08 | 49.11 | +4.66 | +6.35% | 58031 | 44430.79 | 4.88% | | 000803 | 山高环能 | 7.10 | 37.36 | +0.38 | +5.65% | 169369 | 11995.48 | 3.68% | | 002651 | 利君股份 | 11.61 | 128.29 | +0.55 | +4.97% | 284769 | 32684.88 | 5.04% | | 920008 | 成电光信 | 31.67 | 105.88 | +1.30 | +4.28% | 13681 | 4296.997 | 4.12% | | 600391 | 航发科技 | 26.93 | 139.54 | +1.04 | +4.02% | 139105 | 37348.29 | 4.21% | | 000593 | 德龙汇能 | 7.16 | 201.01 | +0.27 | +3.92% | 169506 | 11808.12 | 4.73% | | 600392 | 盛和资源 | 23.06 | 61.94 | +0.80 | +3.59% | 1155022 | 265710.3 | 6.59% | | 688511 | *ST天微 | 24.11 | 9157.54 | +0.75 | +3.21% | 15166.44 | 3663.165 | 1.47% | | 002246 | 北化股份 | 21.79 | 273.39 | +0.60 | +2.83% | 254114 | 55486.2 | 4.63% | | 688283 | 坤恒顺维 | 31.87 | 108.29 | +0.87 | +2.81% | 7726.65 | 2419.266 | 0.63% | | 603809 | 豪能股份 | 16.64 | 41.64 | +0.43 | +2.65% | 845668.9 | 142135.3 | 9.84% | | 002386 | 天原股份 | 5.16 | -14.79 | +0.13 | +2.58% | 183527 | 9424.391 | 1.41% | | 688708 | 佳驰科技 | 71.11 | 67.88 | +1.63 | +2.35% | 5747.79 | 4035.246 | 1.50% | | 600505 | 西昌电力 | 13.15 | 129.36 | +0.27 | +2.10% | 72767 | 9550.32 | 2.00% | | 688737 | 中自科技 | 22.22 | -60.79 | +0.45 | +2.07% | 14647.87 | 3247.488 | 1.23% | | 301592 | 六九一二 | 136.85 | 140.33 | +2.57 | +1.91% | 6922 | 9436.18 | 3.96% | | 002466 | 天齐锂业 | 45.53 | -28.58 | +0.84 | +1.88% | 596905 | 270031.2 | 4.04% | | 300366 | ST创意 | 5.86 | -47.54 | +0.10 | +1.74% | 238988 | 14006.86 | 4.50% | | 688311 | 盟升电子 | 34.59 | -21.86 | +0.53 | +1.56% | 22258.76 | 7638.964 | 1.33% | | 002749 | 国光股份 | 14.79 | 18.14 | +0.22 | +1.51% | 13311 | 1956.1 | 0.29% | | 002253 | *ST智胜 | 10.79 | -27.63 | +0.16 | +1.51% | 25840 | 2771.49 | 1.24% | | 300733 | 西菱动力 | 19.68 | 73.19 | +0.28 | +1.44% | 24897 | 4892.61 | 1.10% | | 002357 | 富临运业 | 9.92 | 19.97 | +0.14 | +1.43% | 53200 | 5257.04 | 1.70% | | 300425 | 中建环能 | 5.05 | 49.15 | +0.07 | +1.41% | 58053 | 2913.16 | 0.85% | | 300432 | 富临精工 | 17.73 | 68.98 | +0.24 | +1.37% | 1028102 | 179352.5 | 6.08% | | 000757 | 浩物股份 | 5.24 | 96.88 | +0.07 | +1.35% | 90861 | 4729.31 | 1.71% | | 920027 | 交大铁发 | 27.73 | 55.91 | +0.37 | +1.35% | 6316 | 1746.049 | 1.65% | | 301233 | 盛帮股份 | 55.70 | 32.36 | +0.71 | +1.29% | 4891 | 2699.63 | 2.46% | | 600644 | 乐山电力 | 11.08 | 301.88 | +0.14 | +1.28% | 78521 | 8680.42 | 1.36% | | 002259 | 升达林业 | 4.00 | 43.32 | +0.05 | +1.27% | 62463 | 2480.25 | 0.83% | | 300820 | 英杰电气 | 52.15 | 43.67 | +0.64 | +1.24% | 49032 | 25838.4 | 4.41% | | 003023 | 彩虹集团 | 22.85 | 26.90 | +0.28 | +1.24% | 32437 | 7390.89 | 3.09% | | 002539 | 云图控股 | 10.16 | 14.24 | +0.12 | +1.20% | 107897 | 10936.52 | 1.22% | | 300696 | 爱乐达 | 25.54 | 2530.55 | +0.30 | +1.19% | 37321 | 9520.11 | 1.40% | | 600101 | 明星电力 | 9.39 | 25.95 | +0.11 | +1.19% | 69915 | 6558.17 | 1.28% | | 603759 | 海天股份 | 7.79 | 13.68 | +0.09 | +1.17% | 17704 | 1370.96 | 0.38% | | 002977 | 天箭科技 | 34.28 | -2404.03 | +0.39 | +1.15% | 14865 | 5076.61 | 2.23% | | 688636 | 智明达 | 34.06 | 101.86 | +0.38 | +1.13% | 22000.48 | 7466.443 | 1.31% | | 300937 | 药易购 | 26.87 | -766.90 | +0.28 | +1.05% | 9658 | 2578 | 1.54% | | 300535 | 达威股份 | 19.21 | -73.48 | +0.20 | +1.05% | 9704 | 1841.47 | 1.27% | | 301515 | 港通医疗 | 21.44 | -228.18 | +0.22 | +1.04% | 5352 | 1140.33 | 0.85% | | 600558 | 大西洋 | 5.17 | 25.36 | +0.05 | +0.98% | 121067 | 6227.5 | 1.35% | | 002798 | 帝欧水华 | 6.42 | -5.45 | +0.06 | +0.94% | 54331 | 3465.38 | 1.24% | | 603477 | 巨星农牧 | 20.73 | 14.20 | +0.19 | +0.93% | 72894 | 15078.29 | 1.43% | | 300865 | 大宏立 | 29.97 | -913.43 | +0.27 | +0.91% | 10421 | 3116.8 | 1.85% | | 000598 | 兴蓉环境 | 6.76 | 9.88 | +0.06 | +0.90% | 178219 | 11967.45 | 0.60% | | 688297 | 中无人机 | 48.54 | 2016.18 | +0.41 | +0.85% | 62011.93 | 30148.76 | 0.92% | | 833943 | 优机股份 | 24.43 | 28.48 | +0.20 | +0.83% | 8732 | 2125.058 | 1.69% | | 002946 | 新乳业 | 17.09 | 23.06 | +0.13 | +0.77% | 34428 | 5886.8 | 0.40% | | 600137 | 浪莎股份 | 18.56 | 71.17 | +0.14 | +0.76% | 7478 | 1376.77 | 0.77% | | 000912 | 泸天化 | 4.21 | -574.90 | +0.03 | +0.72% | 44016 | 1848.18 | 0.28% | | 300022 | 吉峰科技 | 8.63 | -198.30 | +0.06 | +0.70% | 65090 | 5586.61 | 1.32% | | 688070 | 纵横股份 | 54.91 | -251.72 | +0.38 | +0.70% | 17540.04 | 9700.143 | 2.00% | | 600674 | 川投能源 | 14.31 | 14.95 | +0.09 | +0.63% | 101457 | 14488.02 | 0.21% | | 000155 | 川能动力 | 10.27 | 47.48 | +0.06 | +0.59% | 114701 | 11805.13 | 0.62% | | 600603 | ST广物 | 8.70 | 20.54 | +0.05 | +0.58% | 37811 | 3281.09 | 0.32% | | 002240 | 盛新锂能 | 18.28 | -13.12 | +0.10 | +0.55% | 254221 | 46530.25 | 2.93% | | 601838 | 成都银行 | 17.28 | 5.50 | +0.09 | +0.52% | 106209 | 18208.33 | 0.25% | | 000790 | 华神科技 | 3.84 | -33.90 | +0.02 | +0.52% | 53722 | 2049.85 | 0.86% | | 001288 | 运机集团 | 26.27 | 36.36 | +0.13 | +0.50% | 16442 | 4292.51 | 1.09% | | 000688 | 国城矿业 | 14.43 | 44.47 | +0.07 | +0.49% | 36331 | 5246.8 | 0.32% | | 002935 | 天奥电子 | 15.58 | 115.82 | +0.07 | +0.45% | 37407 | 5793.91 | 0.90% | | 600793 | 宜宾纸业 | 22.71 | -47.63 | +0.10 | +0.44% | 15998 | 3613.24 | 0.90% | | 000586 | 汇源通信 | 13.95 | 523.28 | +0.06 | +0.43% | 84157 | 11766.15 | 4.35% | | 600875 | 东方电气 | 19.07 | 21.00 | +0.08 | +0.42% | 253214 | 48646.12 | 1.25% | | 300502 | 新易盛 | 377.54 | 63.44 | +1.54 | +0.41% | 247004 | 940561.7 | 2.79% | | 002978 | 安宁股份 | 31.13 | 17.20 | +0.12 | +0.39% | 19651 | 6123.98 | 0.53% | | 301050 | 雷电微力 | 47.23 | 46.15 | +0.18 | +0.38% | 23841 | 11224.41 | 1.15% | | 002312 | 川发龙蟒 | 10.65 | 42.09 | +0.04 | +0.38% | 117109 | 12411.51 | 0.62% | | 300370 | 安控科技 | 3.01 | -50.50 | +0.01 | +0.33% | 202639 | 6099.31 | 1.53% | | 002926 | 华西证券 | 9.56 | 20.90 | +0.03 | +0.31% | 105979 | 10116.78 | 0.40% | | 000731 | 四川美丰 | 6.77 | 33.36 | +0.02 | +0.30% | 24748 | 1674.64 | 0.44% | | 603027 | 千禾味业 | 11.25 | 26.40 | +0.03 | +0.27% | 38670 | 4337.71 | 0.40% | | 603333 | 尚纬股份 | 8.07 | -394.51 | +0.02 | +0.25% | 46270 | 3725.1 | 0.74% | | 000876 | 新希望 | 9.80 | 18.04 | +0.02 | +0.20% | 171865 | 16846.87 | 0.38% | | 000935 | 四川双马 | 21.84 | 51.37 | +0.04 | +0.18% | 61645 | 13483.46 | 0.81% | | 300414 | 中光防雷 | 12.20 | 243.92 | +0.02 | +0.16% | 35263 | 4292.93 | 1.12% | | 301239 | 普瑞眼科 | 37.10 | -42.54 | +0.05 | +0.13% | 5859 | 2160.4 | 0.39% | | 300463 | 迈克生物 | 11.64 | -172.18 | +0.01 | +0.09% | 21759 | 2518.26 | 0.44% | | 002023 | 海特高新 | 12.20 | 103.29 | +0.01 | +0.08% | 117614 | 14355.91 | 1.59% | | 300440 | 运达科技 | 13.20 | 115.38 | +0.01 | +0.08% | 42739 | 5644.15 | 0.97% | | 603679 | 华体科技 | 15.58 | -33.60 | +0.01 | +0.06% | 21566 | 3340.2 | 1.31% | | 600779 | 水井坊 | 43.63 | 17.67 | +0.01 | +0.02% | 11736 | 5110.08 | 0.24% | | 000629 | 钒钛股份 | 2.81 | -508.13 | 0.00 | 0.00% | 416968 | 11745.71 | 0.45% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002497 | 雅化集团 | 14.09 | 55.86 | 0.00 | 0.00% | 226766 | 32139.52 | 2.14% | | 002628 | 成都路桥 | 4.74 | -41.28 | 0.00 | 0.00% | 80710 | 3818.63 | 1.07% | | 603077 | 和邦生物 | 1.91 | -154.70 | 0.00 | 0.00% | 547930 | 10484.73 | 0.62% | | 002697 | 红旗连锁 | 5.57 | 14.15 | 0.00 | 0.00% | 100088 | 5550.86 | 0.87% | | 002818 | 富森美 | 12.17 | 13.62 | 0.00 | 0.00% | 9652 | 1172.56 | 0.32% | | 601399 | 国机重装 | 3.34 | 52.34 | 0.00 | 0.00% | 396351 | 13244.62 | 0.55% | | 300780 | 德恩精工 | 17.34 | -20.14 | -0.01 | -0.06% | 22299 | 3848.26 | 2.07% | | 301336 | 趣睡科技 | 51.96 | 65.57 | -0.04 | -0.08% | 3772 | 1958.05 | 1.24% | | 300471 | 厚普股份 | 11.02 | -54.17 | -0.01 | -0.09% | 38730 | 4259.74 | 1.06% | | 600039 | 四川路桥 | 8.37 | 10.71 | -0.01 | -0.12% | 118462 | 9880.33 | 0.18% | | 600131 | 国网信通 | 17.59 | 32.49 | -0.03 | -0.17% | 44026 | 7763.76 | 0.37% | | 603317 | 天味食品 | 11.49 | 21.55 | -0.02 | -0.17% | 14681 | 1683.16 | 0.14% | | 000510 | 新金路 | 5.45 | -49.53 | -0.01 | -0.18% | 357055 | 19356.45 | 5.89% | | 601811 | 新华文轩 | 14.74 | 10.79 | -0.03 | -0.20% | 12196 | 1789.47 | 0.15% | | 603261 | *ST立航 | 20.70 | -14.12 | -0.05 | -0.24% | 2915 | 601.52 | 0.38% | | 000509 | 华塑控股 | 3.32 | -197.72 | -0.01 | -0.30% | 126889 | 4198.93 | 1.18% | | 300434 | 金石亚药 | 9.58 | 32.53 | -0.03 | -0.31% | 30570 | 2915.57 | 0.91% | | 002773 | 康弘药业 | 36.82 | 27.61 | -0.13 | -0.35% | 24935 | 9086.14 | 0.36% | | 600979 | 广安爱众 | 4.89 | 32.02 | -0.02 | -0.41% | 80175 | 3917.18 | 0.65% | | 000888 | 峨眉山A | 13.48 | 31.79 | -0.06 | -0.44% | 57521 | 7709.26 | 1.09% | | 301286 | 侨源股份 | 26.20 | 54.55 | -0.12 | -0.46% | 5482 | 1434.83 | 0.34% | | 920029 | 开发科技 | 92.74 | 18.67 | -0.43 | -0.46% | 4902 | 4567.202 | 1.54% | | 000710 | 贝瑞基因 | 12.94 | -19.98 | -0.06 | -0.46% | 45834 | 5898.53 | 1.39% | | 688528 | 秦川物联 | 11.94 | -18.84 | -0.06 | -0.50% | 14833.47 | 1772.964 | 0.88% | | 300101 | 振芯科技 | 24.80 | 244.51 | -0.13 | -0.52% | 56731 | 14103.32 | 1.00% | | 601107 | 四川成渝 | 5.60 | 10.72 | -0.03 | -0.53% | 30385 | 1704.31 | 0.14% | | 300540 | 蜀道装备 | 20.12 | 56.09 | -0.11 | -0.54% | 34017 | 6824.38 | 1.65% | | 001337 | 四川黄金 | 27.09 | 35.98 | -0.15 | -0.55% | 54936 | 14955.42 | 1.90% | | 300987 | 川网传媒 | 17.44 | 145.12 | -0.10 | -0.57% | 18795 | 3256.14 | 1.08% | | 430425 | 乐创技术 | 23.80 | 62.33 | -0.14 | -0.58% | 8865 | 2104.356 | 1.50% | | 000801 | 四川九洲 | 16.25 | 83.21 | -0.11 | -0.67% | 155388 | 25083.21 | 1.52% | | 002630 | ST华西 | 2.75 | -8.68 | -0.02 | -0.72% | 196161 | 5408.67 | 1.90% | | 600678 | 四川金顶 | 9.37 | 178.89 | -0.07 | -0.74% | 65980 | 6141.42 | 1.89% | | 688709 | 成都华微 | 47.32 | 356.19 | -0.36 | -0.76% | 51493.68 | 24503.88 | 2.36% | | 600880 | 博瑞传播 | 4.89 | 276.17 | -0.04 | -0.81% | 109963 | 5373.7 | 1.01% | | 688506 | 百利天恒 | 375.29 | -72.46 | -3.21 | -0.85% | 8751.63 | 33009.69 | 0.85% | | 603053 | 成都燃气 | 10.31 | 18.66 | -0.09 | -0.87% | 17460 | 1797.69 | 0.20% | | 300492 | 华图山鼎 | 77.79 | 106.03 | -0.70 | -0.89% | 10578 | 8223.2 | 0.54% | | 600109 | 国金证券 | 9.99 | 15.94 | -0.09 | -0.89% | 280945 | 28092.31 | 0.76% | | 688696 | 极米科技 | 120.02 | 41.04 | -1.19 | -0.98% | 4072.16 | 4869.626 | 0.58% | | 000858 | 五粮液 | 120.29 | 14.46 | -1.23 | -1.01% | 147089 | 177105.9 | 0.38% | | 300470 | 中密控股 | 36.26 | 18.55 | -0.38 | -1.04% | 21765 | 7929.86 | 1.10% | | 600331 | 宏达股份 | 10.09 | -274.14 | -0.11 | -1.08% | 263285 | 26715.9 | 1.30% | | 600702 | 舍得酒业 | 60.90 | 102.24 | -0.67 | -1.09% | 48072 | 29358.1 | 1.45% | | 600438 | 通威股份 | 21.73 | -11.04 | -0.24 | -1.09% | 271585 | 59387.4 | 0.60% | | 688053 | ST思科瑞 | 28.68 | -191.84 | -0.32 | -1.10% | 10456.87 | 3012.368 | 1.05% | | 301172 | 君逸数码 | 23.06 | 84.88 | -0.26 | -1.11% | 18207 | 4195.55 | 1.84% | | 300019 | 硅宝科技 | 20.91 | 28.35 | -0.24 | -1.13% | 40939 | 8602.529 | 1.21% | | 002480 | 新筑股份 | 6.84 | -17.88 | -0.08 | -1.16% | 74963 | 5169.37 | 0.98% | | 870199 | 倍益康 | 35.11 | 190.54 | -0.44 | -1.24% | 4516 | 1587.399 | 1.21% | | 301596 | 瑞迪智驱 | 91.26 | 69.43 | -1.22 | -1.32% | 6953 | 6366.28 | 2.22% | | 600378 | 昊华科技 | 30.06 | 33.29 | -0.41 | -1.35% | 39453 | 11884.44 | 0.37% | | 688117 | 圣诺生物 | 38.95 | 52.31 | -0.54 | -1.37% | 20427.97 | 7853.769 | 1.30% | | 002268 | 电科网安 | 17.24 | 72.94 | -0.24 | -1.37% | 47632 | 8246.351 | 0.56% | | 301213 | 观想科技 | 53.47 | -415.15 | -0.76 | -1.40% | 9417 | 5023.79 | 1.82% | | 002777 | 久远银海 | 18.85 | 83.92 | -0.27 | -1.41% | 51213 | 9685.16 | 1.27% | | 301256 | 华融化学 | 10.95 | 58.82 | -0.16 | -1.44% | 56306 | 6186.72 | 1.17% | | 300789 | 唐源电气 | 29.35 | 70.28 | -0.46 | -1.54% | 11772 | 3458.8 | 1.19% | | 000628 | 高新发展 | 53.34 | 269.92 | -0.88 | -1.62% | 50797 | 27229.97 | 2.64% | | 688319 | 欧林生物 | 26.04 | 170.86 | -0.43 | -1.62% | 30293.1 | 7852.808 | 0.75% | | 300504 | 天邑股份 | 14.33 | -38.26 | -0.24 | -1.65% | 21645 | 3105.55 | 0.99% | | 603327 | 福蓉科技 | 9.25 | 95.43 | -0.16 | -1.70% | 40087 | 3727.56 | 0.40% | | 301117 | 佳缘科技 | 36.20 | 511.86 | -0.68 | -1.84% | 37355 | 13531.81 | 4.70% | | 833230 | 欧康医药 | 15.35 | 132.06 | -0.29 | -1.85% | 7921 | 1215.907 | 1.70% | | 000568 | 泸州老窖 | 127.04 | 14.27 | -2.42 | -1.87% | 74825 | 95496.27 | 0.51% | | 002422 | 科伦药业 | 36.87 | 27.58 | -0.72 | -1.92% | 73830 | 27135.62 | 0.57% | | 300678 | 中科信息 | 35.03 | 1242.40 | -0.75 | -2.10% | 41671 | 14676.63 | 1.43% | | 600839 | 四川长虹 | 10.61 | 53.01 | -0.23 | -2.12% | 723992.9 | 77123.29 | 1.57% | | 833781 | 瑞奇智造 | 10.08 | 1074.28 | -0.27 | -2.61% | 26412 | 2667.158 | 2.59% | | 688222 | 成都先导 | 23.75 | 104.34 | -0.64 | -2.62% | 71253.52 | 16936.06 | 1.78% | | 601208 | 东材科技 | 20.75 | 99.87 | -0.59 | -2.76% | 257400 | 53696.15 | 2.53% | | 600828 | 茂业商业 | 4.07 | -87.71 | -0.12 | -2.86% | 175214 | 7100.75 | 1.01% | | 300559 | 佳发教育 | 16.43 | 190.69 | -0.50 | -2.95% | 128296 | 21064.39 | 4.12% | | 000558 | 天府文旅 | 5.85 | -305.96 | -0.18 | -2.99% | 494651 | 28829.14 | 3.84% | | 688513 | 苑东生物 | 56.60 | 43.76 | -1.78 | -3.05% | 15290.57 | 8590.979 | 0.87% | | 688302 | 海创药业-U | 53.28 | -32.78 | -1.70 | -3.09% | 12676.52 | 6770.019 | 1.56% | | 300467 | 迅游科技 | 26.98 | 364.95 | -0.93 | -3.33% | 74080 | 20014 | 4.39% | | 688776 | 国光电气 | 88.46 | -594.14 | -3.09 | -3.38% | 27436.43 | 24157.31 | 2.53% | | 600353 | 旭光电子 | 17.17 | 129.46 | -0.62 | -3.49% | 229047 | 39831.54 | 2.76% | | 300547 | 川环科技 | 41.59 | 44.44 | -1.57 | -3.64% | 87311 | 36649.05 | 4.90% | | 300249 | 依米康 | 16.79 | -93.76 | -0.67 | -3.84% | 203014 | 34470.31 | 5.44% | | 002366 | 融发核电 | 7.70 | -358.03 | -0.32 | -3.99% | 810592.9 | 62777.88 | 6.45% | | 000810 | 创维数字 | 13.82 | 128.72 | -0.59 | -4.09% | 257247 | 35983.28 | 2.32% | | 300092 | 科新机电 | 17.33 | 38.13 | -0.85 | -4.68% | 154903 | 27323.56 | 7.38% | | 688629 | 华丰科技 | 100.45 | 306.92 | -5.43 | -5.13% | 101542.6 | 103541.9 | 5.59% | | 688553 | 汇宇制药-W | 22.46 | 53.02 | -1.30 | -5.47% | 67255.77 | 15239 | 1.96% | | 002272 | 川润股份 | 16.79 | -98.48 | -1.09 | -6.10% | 462587 | 78409.82 | 11.97% |
|