|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)化学原料和化学制品制造业上涨家数:296下跌家数:62平均涨幅:+1.35%平均换手:3.59%总成交额:767.11亿元 更新时间：2025-08-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 49.92 | 142.64 | +6.52 | +15.02% | 392157 | 185667.7 | 35.71% | | 688716 | 中研股份 | 47.43 | 128.66 | +6.03 | +14.57% | 218160.8 | 98851.72 | 31.81% | | 688275 | 万润新能 | 47.35 | -6.66 | +5.54 | +13.25% | 97671.39 | 44183.42 | 11.55% | | 300037 | 新宙邦 | 39.06 | 29.01 | +4.10 | +11.73% | 393704 | 149257.2 | 7.29% | | 301037 | 保立佳 | 16.26 | -19.26 | +1.59 | +10.84% | 117183 | 18859.2 | 17.23% | | 301069 | 凯盛新材 | 22.70 | 156.64 | +2.07 | +10.03% | 522075 | 115789.5 | 13.32% | | 002915 | 中欣氟材 | 28.83 | -51.12 | +2.62 | +10.00% | 698155.1 | 190897.2 | 24.22% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 511559 | 97370.59 | 9.32% | | 300535 | 达威股份 | 21.20 | -160.87 | +1.85 | +9.56% | 81251 | 16712.14 | 10.63% | | 688199 | 久日新材 | 25.52 | -68.70 | +1.71 | +7.18% | 117030 | 29584.61 | 7.26% | | 300891 | 惠云钛业 | 10.14 | 1117.24 | +0.67 | +7.07% | 329347 | 33106.27 | 9.91% | | 688356 | 键凯科技 | 99.96 | 222.35 | +6.39 | +6.83% | 19075.62 | 18779.42 | 3.15% | | 603906 | 龙蟠科技 | 15.19 | -17.85 | +0.88 | +6.15% | 555673 | 83355.32 | 9.83% | | 688129 | 东来技术 | 27.88 | 39.05 | +1.61 | +6.13% | 23825.35 | 6576.045 | 1.98% | | 000792 | 盐湖股份 | 19.87 | 21.57 | +1.13 | +6.03% | 1796738 | 353295.5 | 3.40% | | 688357 | 建龙微纳 | 35.15 | 51.32 | +1.98 | +5.97% | 30160.8 | 10459.04 | 3.01% | | 002497 | 雅化集团 | 15.10 | 53.61 | +0.84 | +5.89% | 1302221 | 195472 | 12.30% | | 300243 | 瑞丰高材 | 11.74 | 167.21 | +0.63 | +5.67% | 184926 | 21406.84 | 9.51% | | 000545 | 金浦钛业 | 2.90 | -11.62 | +0.15 | +5.45% | 952928.9 | 27516.85 | 9.67% | | 605566 | 福莱蒽特 | 25.00 | 161.51 | +1.28 | +5.40% | 64115 | 15899.21 | 4.81% | | 002759 | 天际股份 | 9.70 | -3.78 | +0.49 | +5.32% | 421568 | 41040.34 | 8.41% | | 301300 | 远翔新材 | 45.01 | 49.99 | +2.20 | +5.14% | 42117 | 18656.38 | 13.62% | | 301216 | 万凯新材 | 16.32 | -28.28 | +0.79 | +5.09% | 320099 | 52486.54 | 11.24% | | 603360 | 百傲化学 | 21.26 | 50.54 | +1.01 | +4.99% | 211093 | 44565.79 | 2.99% | | 002741 | 光华科技 | 20.07 | -50.85 | +0.85 | +4.42% | 290220 | 57404.26 | 6.81% | | 600378 | 昊华科技 | 27.18 | 32.73 | +1.09 | +4.18% | 215786 | 57807.88 | 2.01% | | 688625 | 呈和科技 | 33.97 | 24.60 | +1.31 | +4.01% | 38995.01 | 13099.57 | 2.07% | | 688690 | 纳微科技 | 27.34 | 116.01 | +1.05 | +3.99% | 75816.87 | 20637.41 | 1.88% | | 301349 | 信德新材 | 39.91 | -292.55 | +1.51 | +3.93% | 53958 | 21245.61 | 12.80% | | 301487 | 盟固利 | 22.31 | -104.33 | +0.84 | +3.91% | 204337 | 45337.54 | 7.49% | | 300758 | 七彩化学 | 15.58 | 47.17 | +0.58 | +3.87% | 214816 | 33159.73 | 5.86% | | 603938 | 三孚股份 | 15.46 | 73.65 | +0.56 | +3.76% | 65371 | 9959.4 | 1.71% | | 300798 | 锦鸡股份 | 9.08 | -505.78 | +0.32 | +3.65% | 226703 | 20437.58 | 6.08% | | 688602 | 康鹏科技 | 9.38 | -127.94 | +0.32 | +3.53% | 93047.03 | 8678.486 | 3.58% | | 301100 | 风光股份 | 19.84 | -65.58 | +0.67 | +3.50% | 30743 | 6031.29 | 3.51% | | 603330 | 天洋新材 | 7.45 | -14.61 | +0.25 | +3.47% | 171532 | 12765.85 | 4.22% | | 300727 | 润禾材料 | 32.82 | 58.75 | +1.10 | +3.47% | 98213 | 32075.78 | 6.07% | | 603260 | 合盛硅业 | 54.57 | 43.82 | +1.76 | +3.33% | 75266 | 40696.59 | 0.64% | | 300801 | 泰和科技 | 24.38 | 49.70 | +0.77 | +3.26% | 118542 | 28543.25 | 8.68% | | 600367 | 红星发展 | 15.79 | 48.07 | +0.48 | +3.14% | 191871 | 30141.82 | 5.96% | | 002469 | 三维化学 | 8.94 | 22.61 | +0.27 | +3.11% | 253241 | 22439.77 | 4.03% | | 688378 | 奥来德 | 19.35 | 231.30 | +0.58 | +3.09% | 126930.4 | 24760.03 | 5.27% | | 603026 | 石大胜华 | 38.79 | -197.49 | +1.16 | +3.08% | 41166 | 15848.99 | 2.03% | | 301393 | 昊帆生物 | 58.05 | 45.10 | +1.73 | +3.07% | 24241 | 13986.2 | 5.76% | | 002407 | 多氟多 | 12.82 | -54.12 | +0.38 | +3.05% | 374706 | 47718.99 | 3.47% | | 300568 | 星源材质 | 12.10 | 53.55 | +0.35 | +2.98% | 521168 | 62548.68 | 4.29% | | 300429 | 强力新材 | 14.26 | -38.24 | +0.41 | +2.96% | 246382 | 34910.28 | 6.18% | | 301238 | 瑞泰新材 | 18.97 | 204.20 | +0.53 | +2.87% | 100030 | 18838.43 | 1.36% | | 838402 | 硅烷科技 | 11.12 | 260.78 | +0.31 | +2.87% | 86306 | 9558.544 | 2.04% | | 002136 | 安纳达 | 11.18 | -39.91 | +0.31 | +2.85% | 148515 | 16589.71 | 6.93% | | 688758 | 赛分科技 | 18.93 | 92.84 | +0.52 | +2.82% | 27595.06 | 5185.499 | 6.50% | | 600319 | 亚星化学 | 7.36 | -26.43 | +0.20 | +2.79% | 68019 | 4964.18 | 2.16% | | 300741 | 华宝股份 | 19.46 | -36.95 | +0.51 | +2.69% | 32788 | 6335.09 | 0.53% | | 688359 | 三孚新科 | 66.16 | -288.47 | +1.71 | +2.65% | 27366.67 | 17920.45 | 2.80% | | 300740 | 水羊股份 | 18.33 | 63.93 | +0.47 | +2.63% | 208544 | 38365.82 | 5.81% | | 300192 | 科德教育 | 15.84 | 36.64 | +0.39 | +2.52% | 130487 | 20597.02 | 4.02% | | 301092 | 争光股份 | 33.86 | 45.08 | +0.83 | +2.51% | 21803 | 7329.63 | 3.59% | | 002453 | 华软科技 | 6.17 | -17.54 | +0.15 | +2.49% | 266616 | 16369.24 | 4.35% | | 301429 | 森泰股份 | 21.07 | 41.84 | +0.51 | +2.48% | 12311 | 2574.9 | 2.80% | | 603983 | 丸美生物 | 41.74 | 45.73 | +1.01 | +2.48% | 32612 | 13479.93 | 0.81% | | 301190 | 善水科技 | 24.98 | 104.82 | +0.60 | +2.46% | 20538 | 5100.63 | 1.29% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 76323 | 6325.68 | 0.52% | | 300821 | 东岳硅材 | 11.32 | 284.67 | +0.27 | +2.44% | 517901 | 57179.46 | 4.32% | | 000422 | 湖北宜化 | 13.51 | 26.75 | +0.32 | +2.43% | 286891 | 38708.32 | 2.71% | | 605020 | 永和股份 | 26.62 | 40.21 | +0.63 | +2.42% | 72076 | 19045.39 | 1.90% | | 300082 | 奥克股份 | 7.68 | -62.08 | +0.18 | +2.40% | 111397 | 8505.56 | 1.64% | | 300927 | 江天化学 | 27.87 | 14.06 | +0.65 | +2.39% | 33660 | 9339.02 | 2.39% | | 002145 | 中核钛白 | 4.31 | 28.91 | +0.10 | +2.38% | 604146 | 25928.66 | 1.61% | | 688116 | 天奈科技 | 42.98 | 61.87 | +0.98 | +2.33% | 83091.67 | 35668.5 | 2.41% | | 001255 | 博菲电气 | 34.77 | 167.00 | +0.79 | +2.32% | 29338 | 10155.95 | 15.81% | | 301292 | 海科新源 | 20.40 | -20.98 | +0.46 | +2.31% | 63437 | 12861.45 | 7.45% | | 002805 | 丰元股份 | 13.47 | -9.13 | +0.30 | +2.28% | 104526 | 13995.32 | 3.75% | | 002326 | 永太科技 | 13.99 | -26.57 | +0.31 | +2.27% | 430617 | 59832.62 | 5.36% | | 001231 | 农心科技 | 22.29 | 35.33 | +0.49 | +2.25% | 17496 | 3887.83 | 5.01% | | 603004 | 鼎龙科技 | 23.72 | 35.57 | +0.52 | +2.24% | 42896 | 10156 | 7.29% | | 605589 | 圣泉集团 | 31.59 | 28.53 | +0.69 | +2.23% | 163478 | 51785.64 | 2.09% | | 002125 | 湘潭电化 | 13.34 | 26.76 | +0.29 | +2.22% | 240275 | 31886.04 | 3.82% | | 301220 | 亚香股份 | 48.73 | 45.77 | +1.05 | +2.20% | 31214 | 15138.15 | 4.76% | | 603213 | 镇洋发展 | 13.97 | 34.49 | +0.30 | +2.19% | 60347 | 8304.5 | 1.37% | | 600426 | 华鲁恒升 | 24.34 | 14.58 | +0.52 | +2.18% | 196024 | 47347.54 | 0.93% | | 688353 | 华盛锂电 | 34.83 | -27.11 | +0.73 | +2.14% | 41947.67 | 14643.82 | 3.52% | | 603823 | 百合花 | 12.99 | 29.85 | +0.27 | +2.12% | 78124 | 10109.98 | 1.90% | | 002748 | 世龙实业 | 10.16 | 40.43 | +0.21 | +2.11% | 61263 | 6192.05 | 2.55% | | 300721 | 怡达股份 | 15.53 | -81.02 | +0.32 | +2.10% | 59697 | 9240.75 | 4.37% | | 002643 | 万润股份 | 12.66 | 51.67 | +0.26 | +2.10% | 129808 | 16398.93 | 1.43% | | 002810 | 山东赫达 | 13.73 | 22.42 | +0.28 | +2.08% | 81026 | 11038.92 | 2.53% | | 300225 | *ST金泰 | 4.44 | 62.25 | +0.09 | +2.07% | 432852 | 18472.13 | 9.13% | | 300505 | 川金诺 | 21.86 | 26.39 | +0.44 | +2.05% | 157751 | 34299.96 | 7.26% | | 601208 | 东材科技 | 16.56 | 67.53 | +0.33 | +2.03% | 495188 | 81523.08 | 5.47% | | 688737 | 中自科技 | 24.11 | -87.31 | +0.48 | +2.03% | 36382.03 | 8771.68 | 3.04% | | 002895 | 川恒股份 | 25.25 | 14.99 | +0.50 | +2.02% | 137802 | 34871.5 | 2.31% | | 000985 | 大庆华科 | 19.32 | 137.26 | +0.38 | +2.01% | 21673 | 4159.73 | 1.67% | | 003022 | 联泓新科 | 16.56 | 86.93 | +0.32 | +1.97% | 80037 | 13139.52 | 0.60% | | 002637 | 赞宇科技 | 10.93 | 30.81 | +0.21 | +1.96% | 75514 | 8185.209 | 1.71% | | 600409 | 三友化工 | 5.73 | 29.42 | +0.11 | +1.96% | 255542 | 14507.43 | 1.24% | | 002513 | 蓝丰生化 | 5.74 | -8.82 | +0.11 | +1.95% | 89263 | 5103.28 | 3.38% | | 834261 | 一诺威 | 15.83 | 24.51 | +0.30 | +1.93% | 18598 | 2934.513 | 1.09% | | 603125 | 常青科技 | 17.28 | 36.21 | +0.32 | +1.89% | 48838 | 8397.16 | 4.83% | | 603968 | 醋化股份 | 13.06 | -31.98 | +0.24 | +1.87% | 25217 | 3279.43 | 1.23% | | 600714 | 金瑞矿业 | 12.16 | 72.75 | +0.22 | +1.84% | 89377 | 10787.89 | 3.10% | | 300174 | 元力股份 | 15.59 | 22.38 | +0.28 | +1.83% | 71140 | 11022.91 | 1.96% | | 603585 | 苏利股份 | 19.61 | 138.80 | +0.35 | +1.82% | 26740 | 5201.7 | 1.46% | | 603722 | 阿科力 | 41.58 | -155.03 | +0.73 | +1.79% | 15510 | 6418.91 | 1.62% | | 300285 | 国瓷材料 | 19.53 | 32.07 | +0.34 | +1.77% | 254531 | 49491.78 | 3.03% | | 603285 | 键邦股份 | 24.18 | 29.54 | +0.42 | +1.77% | 53083 | 12927.96 | 8.52% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 109052 | 5020.85 | 1.91% | | 301283 | 聚胶股份 | 41.44 | 40.44 | +0.71 | +1.74% | 13504 | 5603.79 | 2.94% | | 688267 | 中触媒 | 30.43 | 30.48 | +0.52 | +1.74% | 25065.42 | 7586.836 | 2.70% | | 000635 | 英力特 | 9.39 | -5.53 | +0.16 | +1.73% | 75684 | 7080.09 | 2.50% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 258571 | 9127.64 | 1.11% | | 002942 | 新农股份 | 18.89 | 42.26 | +0.32 | +1.72% | 28245 | 5299.59 | 2.06% | | 603155 | 新亚强 | 16.00 | 45.13 | +0.27 | +1.72% | 47858 | 7620.11 | 1.52% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 186140 | 6645.04 | 1.46% | | 300655 | 晶瑞电材 | 10.76 | -89.72 | +0.18 | +1.70% | 418845 | 45044.76 | 4.20% | | 000920 | 沃顿科技 | 11.36 | 25.81 | +0.19 | +1.70% | 100494 | 11389.19 | 2.38% | | 002386 | 天原股份 | 5.42 | -15.51 | +0.09 | +1.69% | 319615 | 17166.81 | 2.46% | | 300684 | 中石科技 | 32.62 | 41.91 | +0.54 | +1.68% | 383433 | 125369.8 | 18.87% | | 300236 | 上海新阳 | 43.97 | 66.24 | +0.72 | +1.66% | 88744 | 39000.74 | 3.19% | | 002398 | 垒知集团 | 5.52 | 86.77 | +0.09 | +1.66% | 235540 | 12945.59 | 4.07% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.04 | +1.65% | 178768 | 4393.4 | 0.75% | | 300107 | 建新股份 | 8.16 | 357.32 | +0.13 | +1.62% | 125082 | 10184.88 | 3.60% | | 002601 | 龙佰集团 | 17.64 | 22.11 | +0.28 | +1.61% | 166877 | 29330.75 | 0.84% | | 600486 | 扬农化工 | 65.73 | 22.06 | +1.04 | +1.61% | 36698 | 23837.42 | 0.91% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 706492 | 13398.82 | 0.80% | | 600230 | 沧州大化 | 13.38 | 355.71 | +0.21 | +1.59% | 167858 | 22455.48 | 4.05% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 148904 | 3787.27 | 0.42% | | 301212 | 联盛化学 | 28.78 | 152.12 | +0.45 | +1.59% | 13730 | 3934.41 | 1.46% | | 300886 | 华业香料 | 29.65 | 80.20 | +0.46 | +1.58% | 26182 | 7756.43 | 6.00% | | 301118 | 恒光股份 | 24.61 | -64.79 | +0.38 | +1.57% | 29713 | 7271.19 | 2.83% | | 301617 | 博苑股份 | 40.07 | 25.37 | +0.61 | +1.55% | 16143 | 6461.32 | 4.83% | | 605166 | 聚合顺 | 12.51 | 12.67 | +0.19 | +1.54% | 187830 | 23433.81 | 5.97% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 26992 | 3393.39 | 1.17% | | 603650 | 彤程新材 | 33.54 | 37.72 | +0.50 | +1.51% | 89730 | 30182.9 | 1.51% | | 002632 | 道明光学 | 9.40 | 33.37 | +0.14 | +1.51% | 103460 | 9694.42 | 1.78% | | 600165 | ST宁科 | 4.03 | -5.00 | +0.06 | +1.51% | 70577 | 2831.52 | 1.03% | | 300610 | 晨化股份 | 12.80 | 30.94 | +0.19 | +1.51% | 68458 | 8715.8 | 4.25% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 79579.48 | 14481.9 | 1.65% | | 301585 | 蓝宇股份 | 35.32 | 41.39 | +0.52 | +1.49% | 14637 | 5156.47 | 5.63% | | 603737 | 三棵树 | 40.12 | 75.90 | +0.58 | +1.47% | 27921 | 11108.15 | 0.38% | | 300848 | 美瑞新材 | 17.34 | 88.97 | +0.25 | +1.46% | 23956 | 4132.79 | 1.00% | | 003017 | 大洋生物 | 31.61 | 34.86 | +0.45 | +1.44% | 43797 | 13751.84 | 6.32% | | 301665 | 泰禾股份 | 30.02 | 46.19 | +0.42 | +1.42% | 15292 | 4568.68 | 4.26% | | 603276 | 恒兴新材 | 18.04 | 121.05 | +0.25 | +1.41% | 27135 | 4903.28 | 3.49% | | 300109 | 新开源 | 17.59 | 27.69 | +0.24 | +1.38% | 150303 | 26647.25 | 3.34% | | 300856 | 科思股份 | 15.46 | 18.82 | +0.21 | +1.38% | 60738 | 9324.271 | 1.33% | | 002802 | 洪汇新材 | 14.11 | 38.49 | +0.19 | +1.36% | 49409 | 6954.71 | 2.73% | | 601678 | 滨化股份 | 4.46 | 32.10 | +0.06 | +1.36% | 261748 | 11653.44 | 1.29% | | 603931 | 格林达 | 27.09 | 37.55 | +0.36 | +1.35% | 32015 | 8665.67 | 1.60% | | 603120 | 肯特催化 | 41.41 | 38.80 | +0.55 | +1.35% | 15148 | 6232.35 | 6.84% | | 002312 | 川发龙蟒 | 11.33 | 40.19 | +0.15 | +1.34% | 280700 | 31701.32 | 1.60% | | 603062 | 麦加芯彩 | 50.69 | 23.52 | +0.67 | +1.34% | 14667 | 7412.391 | 3.87% | | 300637 | 扬帆新材 | 12.18 | -126.76 | +0.16 | +1.33% | 78192 | 9498.98 | 3.34% | | 603378 | 亚士创能 | 6.12 | -7.71 | +0.08 | +1.32% | 56165 | 3427.12 | 1.31% | | 002455 | 百川股份 | 7.02 | 36.25 | +0.09 | +1.30% | 149255 | 10467.32 | 2.87% | | 300041 | 回天新材 | 10.14 | 54.53 | +0.13 | +1.30% | 130852 | 13205.62 | 2.40% | | 300437 | 清水源 | 9.47 | -35.58 | +0.12 | +1.28% | 45750 | 4318.78 | 2.60% | | 688571 | 杭华股份 | 8.81 | 26.20 | +0.11 | +1.26% | 45256.64 | 3980.745 | 1.08% | | 002092 | 中泰化学 | 4.83 | -14.07 | +0.06 | +1.26% | 526722 | 25539.12 | 2.05% | | 301371 | 敷尔佳 | 26.93 | 23.31 | +0.33 | +1.24% | 19266 | 5166.12 | 2.48% | | 605366 | 宏柏新材 | 6.53 | -94.79 | +0.08 | +1.24% | 105539 | 6878.55 | 1.67% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 128864 | 11594.31 | 2.98% | | 300796 | 贝斯美 | 10.79 | -144.28 | +0.13 | +1.22% | 84772 | 9116.93 | 2.35% | | 603065 | 宿迁联盛 | 9.23 | 106.76 | +0.11 | +1.21% | 55802 | 5126.37 | 2.84% | | 600596 | 新安股份 | 10.17 | -560.27 | +0.12 | +1.19% | 168301 | 17033.77 | 1.25% | | 603217 | 元利科技 | 18.67 | 19.60 | +0.22 | +1.19% | 17784 | 3308.79 | 0.85% | | 002749 | 国光股份 | 15.40 | 18.89 | +0.18 | +1.18% | 49386 | 7547.23 | 1.09% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 454958 | 23429.23 | 7.50% | | 603810 | 丰山集团 | 17.35 | -252.82 | +0.20 | +1.17% | 17552 | 3034.94 | 1.06% | | 002666 | 德联集团 | 5.29 | 55.82 | +0.06 | +1.15% | 152112 | 8011.59 | 3.04% | | 600078 | 澄星股份 | 6.24 | -25.27 | +0.07 | +1.13% | 69532 | 4330.74 | 1.05% | | 834033 | 康普化学 | 19.96 | 35.11 | +0.22 | +1.11% | 8521 | 1700.645 | 1.03% | | 301149 | 隆华新材 | 12.73 | 30.29 | +0.14 | +1.11% | 88085 | 11194.02 | 3.39% | | 002360 | 同德化工 | 5.49 | -26.60 | +0.06 | +1.10% | 111843 | 6122.01 | 3.42% | | 300121 | 阳谷华泰 | 13.80 | 35.70 | +0.15 | +1.10% | 82413 | 11352.02 | 1.90% | | 002591 | 恒大高新 | 6.59 | -450.96 | +0.07 | +1.07% | 76877 | 5061.27 | 3.44% | | 300405 | 科隆股份 | 6.61 | -33.40 | +0.07 | +1.07% | 184115 | 12209.49 | 8.42% | | 603822 | 嘉澳环保 | 60.00 | -12.09 | +0.63 | +1.06% | 11693 | 7081.609 | 1.52% | | 000565 | 渝三峡A | 8.60 | -2342.31 | +0.09 | +1.06% | 121722 | 10472.84 | 2.81% | | 600955 | 维远股份 | 14.42 | -63.39 | +0.15 | +1.05% | 24652 | 3554.42 | 0.45% | | 300957 | 贝泰妮 | 45.52 | 54.39 | +0.47 | +1.04% | 27541 | 12491.72 | 0.65% | | 600370 | 三房巷 | 1.96 | -13.22 | +0.02 | +1.03% | 147395 | 2873.08 | 0.38% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 102175 | 7049.18 | 2.98% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.05 | +1.02% | 184340 | 9083.32 | 3.01% | | 000818 | 航锦科技 | 21.90 | -14.11 | +0.22 | +1.01% | 136863 | 29942.11 | 2.08% | | 300261 | 雅本化学 | 8.05 | -34.48 | +0.08 | +1.00% | 209282 | 16829.64 | 2.24% | | 002408 | 齐翔腾达 | 5.08 | 2900.69 | +0.05 | +0.99% | 169460 | 8571.569 | 0.60% | | 000881 | 中广核技 | 8.16 | -21.31 | +0.08 | +0.99% | 169148 | 13736.93 | 2.03% | | 600618 | 氯碱化工 | 10.31 | 14.77 | +0.10 | +0.98% | 57727 | 5938.99 | 0.77% | | 002054 | 德美化工 | 7.27 | 46.74 | +0.07 | +0.97% | 62113 | 4501.98 | 1.62% | | 600623 | 华谊集团 | 8.33 | 19.46 | +0.08 | +0.97% | 140132 | 11648.46 | 0.75% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.08 | +0.95% | 136869 | 11602.71 | 1.35% | | 301077 | 星华新材 | 23.52 | 26.46 | +0.22 | +0.94% | 92334 | 22212.26 | 9.68% | | 300055 | 万邦达 | 6.47 | 176.59 | +0.06 | +0.94% | 97838 | 6297.59 | 1.55% | | 001218 | 丽臣实业 | 19.61 | 24.48 | +0.18 | +0.93% | 12625 | 2468.06 | 1.36% | | 002442 | 龙星科技 | 6.57 | 23.05 | +0.06 | +0.92% | 86020 | 5643.7 | 1.76% | | 600309 | 万华化学 | 61.36 | 16.06 | +0.56 | +0.92% | 232590 | 143077.6 | 0.74% | | 002096 | 易普力 | 14.26 | 23.79 | +0.13 | +0.92% | 158806 | 22562.75 | 2.27% | | 000707 | 双环科技 | 6.68 | 29.45 | +0.06 | +0.91% | 64930 | 4331.13 | 1.40% | | 603928 | 兴业股份 | 15.81 | 109.72 | +0.14 | +0.89% | 60528 | 9542.511 | 2.31% | | 300135 | 宝利国际 | 4.55 | 198.47 | +0.04 | +0.89% | 425928 | 19489.4 | 4.62% | | 000553 | 安道麦A | 6.96 | -6.42 | +0.06 | +0.87% | 60990 | 4233.12 | 0.28% | | 300200 | 高盟新材 | 10.57 | 37.55 | +0.09 | +0.86% | 115300 | 12188.39 | 2.72% | | 300522 | 世名科技 | 14.38 | 415.89 | +0.12 | +0.84% | 69337 | 9941.689 | 2.64% | | 002648 | 卫星化学 | 19.18 | 9.76 | +0.16 | +0.84% | 370427 | 71068.86 | 1.10% | | 300387 | 富邦科技 | 9.60 | 30.66 | +0.08 | +0.84% | 71371 | 6829.26 | 2.47% | | 603281 | 江瀚新材 | 25.38 | 17.40 | +0.21 | +0.83% | 13647 | 3452.15 | 0.54% | | 300132 | 青松股份 | 6.08 | 50.18 | +0.05 | +0.83% | 101679 | 6167.93 | 2.00% | | 301036 | 双乐股份 | 37.87 | 30.55 | +0.31 | +0.83% | 14739 | 5575.18 | 2.09% | | 301618 | 长联科技 | 59.87 | 80.66 | +0.49 | +0.83% | 5657 | 3372.31 | 2.51% | | 300214 | 日科化学 | 7.37 | -50.33 | +0.06 | +0.82% | 109225 | 8062.07 | 2.71% | | 605399 | 晨光新材 | 13.70 | 389.48 | +0.11 | +0.81% | 43188 | 5885.29 | 1.39% | | 002753 | 永东股份 | 7.49 | 25.71 | +0.06 | +0.81% | 60022 | 4485.91 | 2.47% | | 000990 | 诚志股份 | 7.70 | 149.51 | +0.06 | +0.79% | 115114 | 8856.489 | 0.95% | | 603041 | 美思德 | 12.85 | 51.89 | +0.10 | +0.78% | 31175 | 4001.33 | 1.70% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.12 | +0.78% | 5814 | 896.5428 | 1.36% | | 605183 | 确成股份 | 20.60 | 15.40 | +0.16 | +0.78% | 36274 | 7464.28 | 0.88% | | 300054 | 鼎龙股份 | 28.38 | 46.21 | +0.22 | +0.78% | 75776 | 21437 | 1.03% | | 002909 | 集泰股份 | 6.49 | 106.39 | +0.05 | +0.78% | 98652 | 6373.12 | 2.59% | | 830974 | 凯大催化 | 9.12 | 92.03 | +0.07 | +0.77% | 16160 | 1473.097 | 1.25% | | 002165 | 红宝丽 | 9.15 | 130.20 | +0.07 | +0.77% | 288439 | 26278.69 | 3.96% | | 300804 | 广康生化 | 42.41 | 91.98 | +0.32 | +0.76% | 15293 | 6489.24 | 5.56% | | 603948 | 建业股份 | 21.41 | 17.41 | +0.16 | +0.75% | 18164 | 3881.07 | 1.12% | | 603172 | 万丰股份 | 17.76 | 55.26 | +0.13 | +0.74% | 15699 | 2788.83 | 3.13% | | 600800 | 渤海化学 | 4.23 | -7.53 | +0.03 | +0.71% | 482612 | 20150.36 | 4.35% | | 600470 | 六国化工 | 5.74 | -64.81 | +0.04 | +0.70% | 84524 | 4846.12 | 1.62% | | 600249 | 两面针 | 5.92 | 47.74 | +0.04 | +0.68% | 84297 | 4977.73 | 1.53% | | 001217 | 华尔泰 | 11.86 | 85.61 | +0.08 | +0.68% | 41475 | 4917.45 | 1.26% | | 300834 | 星辉环材 | 23.90 | 49.49 | +0.16 | +0.67% | 24322 | 5778.37 | 1.26% | | 300019 | 硅宝科技 | 21.32 | 31.24 | +0.14 | +0.66% | 137415 | 29085.94 | 3.98% | | 001358 | 兴欣新材 | 24.97 | 40.28 | +0.16 | +0.64% | 18434 | 4574.15 | 3.62% | | 600328 | 中盐化工 | 8.00 | 89.73 | +0.05 | +0.63% | 139396 | 11088.07 | 0.95% | | 002391 | 长青股份 | 6.43 | -37.57 | +0.04 | +0.63% | 162799 | 10430.14 | 3.51% | | 603395 | 红四方 | 34.13 | 95.60 | +0.21 | +0.62% | 18459 | 6286.94 | 3.44% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 58226 | 7701.97 | 2.91% | | 002917 | 金奥博 | 15.09 | 37.72 | +0.09 | +0.60% | 100163 | 15144.96 | 3.85% | | 600844 | 金煤科技 | 3.39 | -11.73 | +0.02 | +0.59% | 159147 | 5376.73 | 1.93% | | 300398 | 飞凯材料 | 20.72 | 38.34 | +0.12 | +0.58% | 247168 | 51273.91 | 4.38% | | 002409 | 雅克科技 | 55.30 | 29.71 | +0.32 | +0.58% | 47627 | 26295.76 | 1.50% | | 601216 | 君正集团 | 5.36 | 14.60 | +0.03 | +0.56% | 453398 | 24288.83 | 0.54% | | 301108 | 洁雅股份 | 27.52 | 198.23 | +0.15 | +0.55% | 20566 | 5630.63 | 3.18% | | 837023 | 芭薇股份 | 18.43 | 44.60 | +0.10 | +0.55% | 15285 | 2805.279 | 2.40% | | 301256 | 华融化学 | 11.56 | 58.54 | +0.06 | +0.52% | 93027 | 10710.76 | 1.94% | | 002250 | 联化科技 | 9.95 | 60.39 | +0.05 | +0.51% | 319580 | 31672.83 | 3.53% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 173448 | 7015.871 | 0.48% | | 605008 | 长鸿高科 | 14.32 | 696.89 | +0.07 | +0.49% | 20071 | 2877.85 | 0.31% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 60275 | 4970.7 | 0.52% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 54787 | 2292.142 | 0.45% | | 301065 | 本立科技 | 25.27 | 42.37 | +0.12 | +0.48% | 32611 | 8217.6 | 3.78% | | 002094 | 青岛金王 | 8.71 | 173.76 | +0.04 | +0.46% | 312538 | 27108.48 | 4.53% | | 002004 | 华邦健康 | 4.46 | -32.68 | +0.02 | +0.45% | 153862 | 6824.46 | 0.82% | | 000912 | 泸天化 | 4.55 | 89.53 | +0.02 | +0.44% | 115850 | 5264.32 | 0.74% | | 603310 | 巍华新材 | 20.92 | 36.83 | +0.09 | +0.43% | 96318 | 19746.04 | 13.94% | | 873527 | 夜光明 | 21.05 | 51.65 | +0.09 | +0.43% | 6255 | 1314.828 | 1.72% | | 603879 | 永悦科技 | 7.09 | -16.00 | +0.03 | +0.42% | 104692 | 7315.01 | 2.91% | | 301518 | 长华化学 | 23.64 | 60.44 | +0.10 | +0.42% | 39177 | 9241.9 | 7.33% | | 836419 | 万德股份 | 15.00 | 52.09 | +0.06 | +0.40% | 9848 | 1480.038 | 1.56% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 13347 | 1345.001 | 1.43% | | 920489 | 佳先股份 | 22.71 | 482.70 | +0.09 | +0.40% | 25937 | 5880.374 | 3.03% | | 600727 | 鲁北化工 | 8.08 | 17.33 | +0.03 | +0.37% | 146427 | 11822.02 | 2.77% | | 002538 | 司尔特 | 5.44 | 17.06 | +0.02 | +0.37% | 68074 | 3697.35 | 0.80% | | 600096 | 云天化 | 24.91 | 8.80 | +0.09 | +0.36% | 218940 | 54586.19 | 1.20% | | 601065 | 江盐集团 | 8.57 | 13.93 | +0.03 | +0.35% | 39153 | 3346.9 | 0.94% | | 000301 | 东方盛虹 | 8.93 | -26.80 | +0.03 | +0.34% | 74087 | 6597.67 | 0.11% | | 002758 | 浙农股份 | 9.16 | 12.52 | +0.03 | +0.33% | 38922 | 3553.72 | 0.75% | | 002986 | 宇新股份 | 12.87 | 18.35 | +0.04 | +0.31% | 50115 | 6431.87 | 1.66% | | 002919 | 名臣健康 | 16.11 | 293.29 | +0.05 | +0.31% | 27769 | 4473.19 | 1.05% | | 300537 | 广信材料 | 26.46 | -148.00 | +0.08 | +0.30% | 124762 | 33205.77 | 8.69% | | 603010 | 万盛股份 | 10.27 | 89.77 | +0.03 | +0.29% | 26387 | 2710.76 | 0.45% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 83252 | 5695.83 | 0.89% | | 000525 | 红太阳 | 6.90 | 22.55 | +0.02 | +0.29% | 192970 | 13258.05 | 1.95% | | 000893 | 亚钾国际 | 31.36 | 23.11 | +0.09 | +0.29% | 63001 | 19722.98 | 0.78% | | 003042 | 中农联合 | 17.84 | -26.24 | +0.05 | +0.28% | 34943 | 6207.43 | 2.76% | | 002440 | 闰土股份 | 7.63 | 32.99 | +0.02 | +0.26% | 65692 | 5003.98 | 0.69% | | 300641 | 正丹股份 | 23.25 | 8.07 | +0.06 | +0.26% | 66219 | 15395.44 | 1.24% | | 002971 | 和远气体 | 27.39 | 84.83 | +0.07 | +0.26% | 24237 | 6597.77 | 1.51% | | 920016 | 中草香料 | 25.22 | 71.95 | +0.06 | +0.24% | 20132 | 5051.746 | 7.64% | | 605033 | 美邦股份 | 21.43 | 129.50 | +0.05 | +0.23% | 28757 | 6154.2 | 8.51% | | 831304 | 迪尔化工 | 14.54 | 30.38 | +0.03 | +0.21% | 23708 | 3473.988 | 3.01% | | 603086 | 先达股份 | 9.70 | 440.28 | +0.02 | +0.21% | 161550 | 15631.31 | 3.72% | | 002545 | 东方铁塔 | 9.94 | 20.53 | +0.02 | +0.20% | 101548 | 10039.61 | 0.90% | | 300343 | ST联创 | 5.05 | 127.22 | +0.01 | +0.20% | 69167 | 3495.16 | 0.65% | | 002783 | 凯龙股份 | 10.36 | 32.87 | +0.02 | +0.19% | 177064 | 18296.27 | 4.01% | | 300481 | 濮阳惠成 | 15.59 | 26.34 | +0.03 | +0.19% | 51155 | 7971.9 | 1.76% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.01 | +0.19% | 198325 | 10616.15 | 2.12% | | 001333 | 光华股份 | 22.32 | 19.64 | +0.04 | +0.18% | 26081 | 5807.27 | 5.93% | | 300487 | 蓝晓科技 | 50.88 | 31.84 | +0.09 | +0.18% | 40258 | 20697.26 | 1.31% | | 000683 | 博源化工 | 5.80 | 16.04 | +0.01 | +0.17% | 695364.9 | 40159.91 | 2.10% | | 000930 | 中粮科技 | 5.92 | 269.71 | +0.01 | +0.17% | 113903 | 6734 | 0.61% | | 603078 | 江化微 | 18.71 | 72.11 | +0.03 | +0.16% | 83315 | 15648.04 | 2.16% | | 300955 | 嘉亨家化 | 20.83 | -51.58 | +0.03 | +0.14% | 22463 | 4669.47 | 3.82% | | 688550 | 瑞联新材 | 42.12 | 27.80 | +0.06 | +0.14% | 28093.9 | 11865.55 | 1.62% | | 603639 | 海利尔 | 15.07 | 26.19 | +0.02 | +0.13% | 25457 | 3827.51 | 0.75% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 136129 | 14048.72 | 1.74% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.01 | +0.08% | 54848 | 6824.92 | 3.94% | | 603110 | 东方材料 | 16.20 | 227.91 | +0.01 | +0.06% | 68977 | 11193.21 | 3.43% | | 603867 | 新化股份 | 27.33 | 23.69 | +0.01 | +0.04% | 26435 | 7244.77 | 1.37% | | 600075 | 新疆天业 | 4.74 | 36.10 | 0.00 | 0.00% | 1372524 | 67290.82 | 8.04% | | 600315 | 上海家化 | 22.30 | -17.19 | 0.00 | 0.00% | 57080 | 12683.18 | 0.85% | | 600722 | 金牛化工 | 6.14 | 78.18 | 0.00 | 0.00% | 143229 | 8810.15 | 2.11% | | 600352 | 浙江龙盛 | 10.58 | 15.44 | 0.00 | 0.00% | 168602 | 17779.55 | 0.52% | | 002057 | 中钢天源 | 10.15 | 40.91 | 0.00 | 0.00% | 326360 | 33104.73 | 4.33% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 397065 | 6895.729 | 1.21% | | 603227 | 雪峰科技 | 8.99 | 15.84 | 0.00 | 0.00% | 690370 | 62782.81 | 7.09% | | 603192 | 汇得科技 | 23.07 | 25.21 | 0.00 | 0.00% | 40166 | 9293.33 | 2.90% | | 600989 | 宝丰能源 | 15.49 | 15.45 | 0.00 | 0.00% | 198045 | 30683.28 | 0.27% | | 601568 | 北元集团 | 4.23 | 55.55 | 0.00 | 0.00% | 142363 | 6016.7 | 0.36% | | 301286 | 侨源股份 | 27.39 | 61.78 | -0.01 | -0.04% | 46237 | 12786.92 | 2.87% | | 603181 | 皇马科技 | 15.51 | 22.18 | -0.01 | -0.06% | 217678 | 33759.41 | 3.70% | | 002258 | 利尔化学 | 12.26 | 30.62 | -0.01 | -0.08% | 147160 | 17993.94 | 1.84% | | 603977 | 国泰集团 | 13.04 | 45.80 | -0.02 | -0.15% | 106889 | 13960.63 | 1.72% | | 603255 | 鼎际得 | 32.18 | -219.79 | -0.05 | -0.16% | 8636 | 2774.95 | 1.42% | | 603605 | 珀莱雅 | 82.45 | 19.93 | -0.13 | -0.16% | 46346 | 38123.98 | 1.17% | | 000822 | 山东海化 | 6.02 | -29.46 | -0.01 | -0.17% | 144980 | 8733.75 | 1.62% | | 600389 | 江山股份 | 21.96 | 31.77 | -0.05 | -0.23% | 34417 | 7518.689 | 0.80% | | 600135 | 乐凯胶片 | 8.33 | -64.74 | -0.02 | -0.24% | 86679 | 7253.86 | 1.57% | | 600141 | 兴发集团 | 24.68 | 17.79 | -0.06 | -0.24% | 128457 | 31698.72 | 1.16% | | 301035 | 润丰股份 | 66.42 | 33.66 | -0.17 | -0.26% | 11341 | 7537.609 | 0.40% | | 000731 | 四川美丰 | 7.09 | 21.56 | -0.02 | -0.28% | 68642 | 4871.79 | 1.23% | | 000408 | 藏格矿业 | 50.40 | 25.67 | -0.18 | -0.36% | 120350 | 60642.55 | 0.77% | | 688350 | 富淼科技 | 22.52 | -212.07 | -0.09 | -0.40% | 40596.7 | 9390.727 | 3.32% | | 001207 | 联科科技 | 26.76 | 18.05 | -0.11 | -0.41% | 81599 | 22277 | 4.15% | | 300596 | 利安隆 | 32.54 | 17.49 | -0.15 | -0.46% | 42365 | 13808.85 | 1.89% | | 603599 | 广信股份 | 12.29 | 15.66 | -0.06 | -0.49% | 64954 | 7967.871 | 0.71% | | 832471 | 美邦科技 | 15.57 | -194.40 | -0.08 | -0.51% | 6950 | 1083.859 | 1.31% | | 603916 | 苏博特 | 11.43 | 49.89 | -0.06 | -0.52% | 133574 | 15276.54 | 3.18% | | 003002 | 壶化股份 | 25.96 | 34.68 | -0.14 | -0.54% | 52841 | 13692.81 | 2.89% | | 000830 | 鲁西化工 | 12.17 | 12.41 | -0.07 | -0.57% | 200171 | 24329.45 | 1.05% | | 603382 | 海阳科技 | 32.03 | 33.42 | -0.19 | -0.59% | 25064 | 8047.84 | 7.06% | | 688639 | 华恒生物 | 37.45 | 60.81 | -0.23 | -0.61% | 37564.85 | 14006.68 | 1.50% | | 603790 | 雅运股份 | 19.11 | 61.46 | -0.12 | -0.62% | 19453 | 3742.94 | 1.02% | | 002211 | ST宏达 | 2.95 | -31.41 | -0.02 | -0.67% | 66580 | 1957.81 | 1.54% | | 688269 | 凯立新材 | 40.09 | 50.86 | -0.29 | -0.72% | 22655.4 | 9106.096 | 1.73% | | 600423 | 柳化股份 | 3.81 | 102.05 | -0.03 | -0.78% | 265943 | 10130.47 | 3.33% | | 001328 | 登康口腔 | 45.52 | 46.93 | -0.36 | -0.78% | 12032 | 5487.36 | 2.80% | | 002539 | 云图控股 | 10.63 | 15.19 | -0.09 | -0.84% | 150762 | 16096.42 | 1.71% | | 002734 | 利民股份 | 23.07 | 51.40 | -0.20 | -0.86% | 315378 | 72587.39 | 7.89% | | 301209 | 联合化学 | 93.92 | 178.44 | -0.87 | -0.92% | 9904 | 9334.2 | 2.89% | | 002226 | 江南化工 | 6.41 | 19.03 | -0.06 | -0.93% | 653640 | 42013.02 | 2.47% | | 603379 | 三美股份 | 50.70 | 30.20 | -0.52 | -1.02% | 56134 | 28723.17 | 0.92% | | 603681 | 永冠新材 | 16.51 | 25.22 | -0.17 | -1.02% | 72840 | 12044.89 | 3.81% | | 301555 | 惠柏新材 | 34.25 | 145.91 | -0.40 | -1.15% | 36012 | 12403.39 | 7.45% | | 603980 | 吉华集团 | 5.95 | 93.73 | -0.07 | -1.16% | 208804 | 12479.34 | 3.09% | | 301395 | 仁信新材 | 12.70 | 45.82 | -0.15 | -1.17% | 78728 | 10088.36 | 5.73% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 154371 | 2578.51 | 1.31% | | 600273 | 嘉化能源 | 8.92 | 11.43 | -0.11 | -1.22% | 186078 | 16638.89 | 1.37% | | 002827 | 高争民爆 | 46.75 | 82.33 | -0.58 | -1.23% | 185382 | 86316.18 | 6.72% | | 002361 | 神剑股份 | 7.25 | 179.78 | -0.09 | -1.23% | 521565 | 37967.41 | 6.45% | | 300910 | 瑞丰新材 | 58.80 | 22.76 | -0.78 | -1.31% | 19416 | 11452.52 | 0.94% | | 600160 | 巨化股份 | 28.06 | 30.82 | -0.40 | -1.41% | 216088 | 61148.13 | 0.80% | | 600731 | 湖南海利 | 7.93 | 14.19 | -0.12 | -1.49% | 195762 | 15508.32 | 3.51% | | 002588 | 史丹利 | 9.36 | 12.31 | -0.15 | -1.58% | 124410 | 11635.8 | 1.45% | | 000902 | 新洋丰 | 14.02 | 11.51 | -0.23 | -1.61% | 291517 | 41015.67 | 2.55% | | 002215 | 诺普信 | 12.45 | 16.53 | -0.21 | -1.66% | 556876 | 69138.34 | 7.10% | | 002037 | 保利联合 | 12.41 | 132.56 | -0.21 | -1.66% | 369522 | 45969.38 | 7.64% | | 603630 | 拉芳家化 | 24.30 | 206.70 | -0.42 | -1.70% | 83805 | 20598.28 | 3.72% | | 000953 | 河化股份 | 8.24 | 36.89 | -0.17 | -2.02% | 359889 | 29574.55 | 9.83% | | 002629 | 仁智股份 | 7.54 | 166.24 | -0.16 | -2.08% | 181975 | 13833.35 | 5.11% | | 688585 | 上纬新材 | 84.55 | 460.79 | -1.87 | -2.16% | 134277 | 111336.1 | 3.33% | | 600610 | 中毅达 | 13.65 | 1452.23 | -0.31 | -2.22% | 482247 | 65468.45 | 6.80% | | 603067 | 振华股份 | 16.02 | 22.56 | -0.39 | -2.38% | 157884 | 25531.74 | 2.22% | | 002669 | 康达新材 | 14.06 | -19.84 | -0.36 | -2.50% | 279614 | 40009.67 | 9.26% | | 300665 | 飞鹿股份 | 9.89 | -14.75 | -0.26 | -2.56% | 254204 | 25297.89 | 15.72% | | 002068 | 黑猫股份 | 11.81 | -614.30 | -0.32 | -2.64% | 229137 | 27306.45 | 3.12% | | 000691 | *ST亚太 | 7.13 | -21.92 | -0.20 | -2.73% | 354570 | 25834.75 | 10.97% | | 603193 | 润本股份 | 31.33 | 41.04 | -1.00 | -3.09% | 73418 | 23034.19 | 7.10% | | 301373 | 凌玮科技 | 37.55 | 29.78 | -1.25 | -3.22% | 40020 | 14986.53 | 10.40% | | 688157 | 松井股份 | 41.49 | 83.09 | -2.11 | -4.84% | 52616.69 | 22279.27 | 3.36% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 63799 | 13955.91 | 2.47% |
|