|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:10下跌家数:28平均涨幅:-0.78%平均换手:2.94%总成交额:167.97亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 26.70 | -18.37 | +1.27 | +4.99% | 12955 | 3452.03 | 1.00% | | 000878 | 云南铜业 | 15.79 | 20.78 | +0.63 | +4.16% | 1563695 | 249395.7 | 7.80% | | 002812 | 恩捷股份 | 45.39 | -46.73 | +0.80 | +1.79% | 794354 | 371485.5 | 9.83% | | 000948 | 南天信息 | 18.64 | 85.24 | +0.17 | +0.92% | 91068 | 16961.9 | 2.34% | | 300505 | 川金诺 | 19.54 | 18.72 | +0.08 | +0.41% | 143771 | 28503.73 | 6.61% | | 600497 | 驰宏锌锗 | 5.95 | 22.68 | +0.02 | +0.34% | 865496 | 51896.68 | 1.72% | | 000560 | 我爱我家 | 3.03 | 86.56 | +0.01 | +0.33% | 1178108 | 35670.18 | 5.22% | | 000807 | 云铝股份 | 19.41 | 14.44 | +0.06 | +0.31% | 473125 | 91893.02 | 1.36% | | 002033 | 丽江股份 | 9.04 | 25.73 | +0.01 | +0.11% | 227865 | 20425.28 | 4.15% | | 600025 | 华能水电 | 9.27 | 19.10 | +0.01 | +0.11% | 166838 | 15428.33 | 0.09% | | 002428 | 云南锗业 | 28.51 | 220.39 | -0.05 | -0.18% | 362589 | 103473.7 | 5.55% | | 600422 | 昆药集团 | 14.03 | 18.46 | -0.06 | -0.43% | 55260 | 7770.129 | 0.73% | | 601236 | 红塔证券 | 8.68 | 41.55 | -0.04 | -0.46% | 141638 | 12331.24 | 0.30% | | 831152 | 昆工科技 | 20.55 | -33.44 | -0.10 | -0.48% | 9759 | 2013.184 | 1.19% | | 000960 | 锡业股份 | 20.50 | 19.77 | -0.10 | -0.49% | 396134 | 81818.19 | 2.41% | | 002114 | 罗平锌电 | 7.19 | -13.41 | -0.04 | -0.55% | 96509 | 7019.34 | 2.98% | | 000538 | 云南白药 | 57.28 | 19.68 | -0.41 | -0.71% | 84603 | 48436.88 | 0.48% | | 300957 | 贝泰妮 | 45.83 | 73.00 | -0.35 | -0.76% | 31164 | 14346.61 | 0.74% | | 002727 | 一心堂 | 14.13 | 101.05 | -0.11 | -0.77% | 53824 | 7630.98 | 1.35% | | 600459 | 贵研铂业 | 15.64 | 20.25 | -0.13 | -0.82% | 166192 | 26149.67 | 2.20% | | 300142 | 沃森生物 | 11.63 | 1260.14 | -0.10 | -0.85% | 196206 | 22961.46 | 1.26% | | 600883 | 博闻科技 | 7.83 | 39.53 | -0.07 | -0.89% | 25736 | 2021.44 | 1.09% | | 002200 | *ST交投 | 7.22 | -9.93 | -0.07 | -0.96% | 14882 | 1077.85 | 0.81% | | 600995 | 南网储能 | 12.30 | 29.50 | -0.12 | -0.97% | 289618 | 35610.8 | 0.91% | | 000903 | ST云动 | 2.88 | -4.42 | -0.03 | -1.03% | 332125 | 9588.67 | 1.73% | | 600096 | 云天化 | 25.63 | 8.89 | -0.28 | -1.08% | 180671 | 46578.65 | 0.99% | | 601099 | 太平洋 | 4.51 | 112.84 | -0.06 | -1.31% | 2183577 | 99106.55 | 3.20% | | 605296 | 神农集团 | 30.96 | 17.09 | -0.44 | -1.40% | 33254 | 10311.77 | 0.63% | | 600792 | 云煤能源 | 3.72 | -6.96 | -0.06 | -1.59% | 110533 | 4127.89 | 1.04% | | 605266 | 健之佳 | 20.50 | 23.02 | -0.36 | -1.73% | 17141 | 3534.26 | 1.11% | | 002053 | 云南能投 | 12.60 | 27.76 | -0.25 | -1.95% | 101156 | 12823.38 | 1.10% | | 300767 | 震安科技 | 21.45 | -46.09 | -0.43 | -1.97% | 111410 | 24007.13 | 4.64% | | 301311 | 昆船智能 | 19.03 | 489.46 | -0.41 | -2.11% | 34932 | 6734.74 | 4.00% | | 002265 | 建设工业 | 29.66 | 139.19 | -0.68 | -2.24% | 123933 | 36924.42 | 3.07% | | 600725 | 云维股份 | 3.39 | -56.40 | -0.09 | -2.59% | 162586 | 5562.83 | 1.32% | | 002059 | 云南旅游 | 6.38 | -81.71 | -0.17 | -2.60% | 1449359 | 91095.45 | 14.74% | | 600239 | 云南城投 | 2.70 | -33.80 | -0.12 | -4.26% | 1341377 | 36859.46 | 8.35% | | 300755 | 华致酒行 | 21.47 | -164.45 | -1.88 | -8.05% | 158758 | 34678.95 | 3.81% |
|