|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:28下跌家数:10平均涨幅:+0.84%平均换手:1.70%总成交额:108.15亿元 更新时间：2026-02-09 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300957 | 贝泰妮 | 49.38 | 58.08 | +1.84 | +3.87% | 102102 | 49771.62 | 2.41% | | 002428 | 云南锗业 | 35.16 | 549.77 | +1.12 | +3.29% | 197756 | 69467.66 | 3.03% | | 600725 | 云维股份 | 4.73 | -82.23 | +0.15 | +3.28% | 189856 | 8978.449 | 1.54% | | 600459 | 贵研铂业 | 21.82 | 26.12 | +0.69 | +3.27% | 224152 | 48877.39 | 2.95% | | 002727 | 一心堂 | 14.30 | 92.81 | +0.35 | +2.51% | 164164 | 23591.7 | 4.13% | | 300755 | 华致酒行 | 16.75 | -21.68 | +0.36 | +2.20% | 87968 | 14803.09 | 2.11% | | 600497 | 驰宏锌锗 | 8.89 | 39.22 | +0.18 | +2.07% | 686048.9 | 61043.14 | 1.36% | | 301311 | 昆船智能 | 18.71 | -155.36 | +0.37 | +2.02% | 17778 | 3315.91 | 0.74% | | 000960 | 锡业股份 | 35.49 | 30.64 | +0.57 | +1.63% | 251520 | 88995.84 | 1.53% | | 600792 | 云煤能源 | 4.73 | -9.85 | +0.07 | +1.50% | 455180 | 21508.24 | 4.10% | | 002812 | 恩捷股份 | 58.20 | -52.63 | +0.76 | +1.32% | 320669 | 186554.5 | 3.90% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.03 | +1.26% | 246245 | 5952.8 | 1.53% | | 600883 | 博闻科技 | 8.96 | 58.80 | +0.10 | +1.13% | 29615 | 2664.07 | 1.25% | | 000948 | 南天信息 | 17.16 | 137.10 | +0.19 | +1.12% | 23792 | 4080.38 | 0.61% | | 605266 | 健之佳 | 20.83 | 25.17 | +0.22 | +1.07% | 11159 | 2315.36 | 0.72% | | 000878 | 云南铜业 | 22.83 | 39.88 | +0.22 | +0.97% | 418681 | 96042.93 | 2.09% | | 601099 | 太平洋 | 4.22 | 87.32 | +0.04 | +0.96% | 593823 | 25072.55 | 0.87% | | 920152 | 昆工科技 | 24.20 | -32.92 | +0.20 | +0.83% | 21919 | 5299.102 | 2.67% | | 002265 | 建设工业 | 24.39 | 236.19 | +0.20 | +0.83% | 24934 | 6077.52 | 0.24% | | 002059 | 云南旅游 | 5.37 | -18.33 | +0.04 | +0.75% | 80207 | 4305.45 | 0.82% | | 300142 | 沃森生物 | 12.46 | 404.67 | +0.07 | +0.56% | 194227 | 24251.23 | 1.25% | | 601236 | 红塔证券 | 8.23 | 39.75 | +0.04 | +0.49% | 86394 | 7112.12 | 0.18% | | 002200 | *ST交投 | 6.86 | -24.34 | +0.03 | +0.44% | 5327 | 364.75 | 0.27% | | 002114 | 罗平锌电 | 9.50 | -29.33 | +0.04 | +0.42% | 79948 | 7663.12 | 2.47% | | 000903 | ST云动 | 2.64 | -4.24 | +0.01 | +0.38% | 99424 | 2622.55 | 0.52% | | 002053 | 云南能投 | 11.42 | 31.57 | +0.02 | +0.18% | 22211 | 2548.1 | 0.24% | | 600096 | 云天化 | 35.82 | 11.58 | +0.04 | +0.11% | 196071 | 70476.98 | 1.08% | | 000538 | 云南白药 | 57.04 | 19.57 | +0.04 | +0.07% | 50129 | 28553.73 | 0.28% | | 600995 | 南网储能 | 13.37 | 28.21 | 0.00 | 0.00% | 99676 | 13390.99 | 0.31% | | 600265 | ST景谷 | 20.35 | -9.64 | -0.01 | -0.05% | 827 | 167.64 | 0.06% | | 605296 | 神农集团 | 28.41 | 22.31 | -0.06 | -0.21% | 7917 | 2255.32 | 0.15% | | 000807 | 云铝股份 | 31.62 | 21.98 | -0.08 | -0.25% | 267458 | 84878.82 | 0.77% | | 600422 | 昆药集团 | 12.49 | 27.02 | -0.04 | -0.32% | 77463 | 9677.67 | 1.02% | | 000560 | 我爱我家 | 3.53 | 77.53 | -0.02 | -0.56% | 1131334 | 40173.75 | 5.01% | | 600025 | 华能水电 | 9.13 | 19.75 | -0.06 | -0.65% | 97449 | 8917.26 | 0.05% | | 300767 | 震安科技 | 18.42 | -47.79 | -0.14 | -0.75% | 30580 | 5654.12 | 1.27% | | 002033 | 丽江股份 | 9.84 | 25.68 | -0.09 | -0.91% | 114651 | 11275.95 | 2.09% | | 920266 | 生物谷 | 9.72 | -10.79 | -0.10 | -1.02% | 77176 | 7547.896 | 6.51% | | 300505 | 川金诺 | 27.48 | 20.41 | -0.30 | -1.08% | 90986 | 25276.46 | 4.19% |
|