|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:24下跌家数:13平均涨幅:+0.58%平均换手:2.04%总成交额:92.68亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1023496 | 32254.55 | 5.33% | | 002265 | 建设工业 | 43.62 | 166.08 | +1.59 | +3.78% | 520812 | 224626.2 | 12.92% | | 002812 | 恩捷股份 | 31.13 | -43.78 | +1.06 | +3.53% | 183942 | 56728.24 | 2.28% | | 002727 | 一心堂 | 15.20 | 275.67 | +0.29 | +1.95% | 105120 | 15817.38 | 2.65% | | 605266 | 健之佳 | 22.29 | 31.49 | +0.35 | +1.60% | 16938 | 3746.45 | 1.10% | | 300505 | 川金诺 | 21.73 | 26.23 | +0.31 | +1.45% | 109389 | 23734.46 | 5.03% | | 000560 | 我爱我家 | 3.00 | 130.13 | +0.04 | +1.35% | 711588 | 21395.12 | 3.16% | | 601099 | 太平洋 | 4.04 | 108.78 | +0.05 | +1.25% | 1338733 | 54059.24 | 1.96% | | 601236 | 红塔证券 | 9.04 | 45.36 | +0.11 | +1.23% | 280624 | 25290.57 | 0.59% | | 600239 | 云南城投 | 2.48 | -124.48 | +0.03 | +1.22% | 167622 | 4153.94 | 1.04% | | 300755 | 华致酒行 | 18.16 | 104200.90 | +0.19 | +1.06% | 23023 | 4179.07 | 0.55% | | 300957 | 贝泰妮 | 45.50 | 54.36 | +0.45 | +1.00% | 19465 | 8815.85 | 0.46% | | 300142 | 沃森生物 | 13.15 | 160.94 | +0.13 | +1.00% | 241567 | 31453.15 | 1.55% | | 002053 | 云南能投 | 10.78 | 18.40 | +0.07 | +0.65% | 31302 | 3363.41 | 0.34% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 128292 | 4325.54 | 1.04% | | 831152 | 昆工科技 | 20.95 | -39.22 | +0.12 | +0.58% | 5992 | 1251.132 | 0.73% | | 002200 | *ST交投 | 7.51 | -14.97 | +0.04 | +0.54% | 41991 | 3168.49 | 2.28% | | 600792 | 云煤能源 | 3.87 | -6.81 | +0.02 | +0.52% | 111740 | 4330.32 | 1.05% | | 000948 | 南天信息 | 20.05 | 83.34 | +0.06 | +0.30% | 81659 | 16278.24 | 2.10% | | 600422 | 昆药集团 | 14.61 | 18.21 | +0.04 | +0.27% | 48441 | 7056.271 | 0.64% | | 600096 | 云天化 | 24.88 | 8.78 | +0.06 | +0.24% | 177177 | 44174.16 | 0.97% | | 000878 | 云南铜业 | 13.61 | 19.86 | +0.03 | +0.22% | 271797 | 37043.73 | 1.36% | | 000538 | 云南白药 | 56.00 | 20.06 | +0.11 | +0.20% | 49254 | 27522.84 | 0.28% | | 300767 | 震安科技 | 16.64 | -32.67 | +0.02 | +0.12% | 113983 | 19158.73 | 4.75% | | 002114 | 罗平锌电 | 7.31 | -25.06 | 0.00 | 0.00% | 62174 | 4550.2 | 1.92% | | 002033 | 丽江股份 | 8.87 | 25.25 | -0.01 | -0.11% | 78943 | 6990.49 | 1.44% | | 600883 | 博闻科技 | 8.55 | 37.49 | -0.01 | -0.12% | 25809 | 2207.89 | 1.09% | | 600497 | 驰宏锌锗 | 5.68 | 22.03 | -0.01 | -0.18% | 486022 | 27607.5 | 0.96% | | 002059 | 云南旅游 | 5.16 | -117.53 | -0.01 | -0.19% | 55432 | 2854.5 | 0.55% | | 000960 | 锡业股份 | 18.45 | 18.77 | -0.05 | -0.27% | 199231 | 36821.64 | 1.21% | | 600995 | 南网储能 | 10.20 | 25.03 | -0.04 | -0.39% | 85822 | 8743.86 | 0.77% | | 600459 | 贵研铂业 | 15.58 | 20.13 | -0.07 | -0.45% | 107194 | 16675.16 | 1.42% | | 605296 | 神农集团 | 33.01 | 18.85 | -0.16 | -0.48% | 38129 | 12641.34 | 0.73% | | 600025 | 华能水电 | 9.17 | 18.89 | -0.06 | -0.65% | 141273 | 12968.86 | 0.08% | | 000807 | 云铝股份 | 16.72 | 13.73 | -0.15 | -0.89% | 232417 | 38903.64 | 0.67% | | 002428 | 云南锗业 | 22.65 | 197.80 | -0.22 | -0.96% | 289132 | 65395.84 | 4.43% | | 301311 | 昆船智能 | 22.75 | -335.48 | -0.25 | -1.09% | 69446 | 15788.63 | 7.96% | | 600265 | ST景谷 | 18.53 | -28.90 | -0.35 | -1.85% | 3685 | 690.07 | 0.28% |
|