|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍杰特(300774)生态保护和环境治理业上涨家数:29下跌家数:45平均涨幅:+0.14%平均换手:2.30%总成交额:64.49亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 15.02 | 165.19 | +1.37 | +10.04% | 539446 | 79741.06 | 7.79% | | 688370 | 丛麟科技 | 27.26 | 51.40 | +1.91 | +7.53% | 43778.71 | 11672.8 | 10.01% | | 605081 | *ST太和 | 13.22 | -4.33 | +0.63 | +5.00% | 21383 | 2773.37 | 1.89% | | 300197 | 节能铁汉 | 2.31 | -2.69 | +0.10 | +4.52% | 1007984 | 23112.65 | 3.40% | | 300266 | 兴源环境 | 2.91 | -14.68 | +0.10 | +3.56% | 424967 | 12275.12 | 2.74% | | 301259 | 艾布鲁 | 44.08 | -373.85 | +1.48 | +3.47% | 56133 | 24583.48 | 5.68% | | 603177 | 德创环保 | 10.31 | 112.61 | +0.31 | +3.10% | 151348 | 15901.42 | 7.41% | | 300692 | 中环环保 | 6.78 | 60.06 | +0.18 | +2.73% | 176891 | 11983.82 | 4.71% | | 300355 | 蒙草生态 | 4.43 | 148.81 | +0.10 | +2.31% | 828436.9 | 36813.08 | 6.06% | | 688057 | 金达莱 | 13.99 | 26.30 | +0.30 | +2.19% | 30714.24 | 4272.911 | 1.11% | | 002034 | 旺能环境 | 17.76 | 13.29 | +0.22 | +1.25% | 24297 | 4298.2 | 0.56% | | 000826 | 启迪环境 | 2.04 | -0.94 | +0.02 | +0.99% | 422739 | 8653.19 | 2.97% | | 000803 | 山高环能 | 7.29 | 105.54 | +0.06 | +0.83% | 101653 | 7371.33 | 2.21% | | 601033 | 永兴股份 | 15.46 | 17.10 | +0.12 | +0.78% | 17260 | 2660.96 | 0.72% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 265936 | 4515.37 | 1.66% | | 603200 | 上海洗霸 | 68.44 | 368.83 | +0.35 | +0.51% | 42974 | 29243.95 | 2.45% | | 002310 | 东方园林 | 2.10 | -3.79 | +0.01 | +0.48% | 187858 | 3925.74 | 0.45% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 188554 | 8694.96 | 0.56% | | 300152 | ST新动力 | 2.87 | -55.74 | +0.01 | +0.35% | 165435 | 4706.22 | 2.32% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.02 | +0.24% | 43074 | 3564.18 | 0.32% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.01 | +0.23% | 73850 | 3204.89 | 0.30% | | 002887 | 绿茵生态 | 8.96 | 30.71 | +0.02 | +0.22% | 35077 | 3140.27 | 1.80% | | 301372 | 科净源 | 27.67 | -22.59 | +0.05 | +0.18% | 15261 | 4217.02 | 3.71% | | 688565 | 力源科技 | 11.08 | 338.21 | +0.02 | +0.18% | 21823.11 | 2434.314 | 1.46% | | 002616 | 长青集团 | 6.31 | 19.37 | +0.01 | +0.16% | 37139 | 2338.07 | 0.79% | | 603568 | 伟明环保 | 19.14 | 12.05 | +0.03 | +0.16% | 18589 | 3551.35 | 0.11% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.01 | +0.16% | 136833 | 8803.78 | 0.90% | | 605069 | 正和生态 | 11.41 | -15.04 | +0.01 | +0.09% | 48894 | 5585.4 | 5.81% | | 300899 | *ST凯鑫 | 24.85 | 131.55 | +0.01 | +0.04% | 2794 | 694.52 | 0.68% | | 300190 | 维尔利 | 3.95 | -3.79 | 0.00 | 0.00% | 91071 | 3615.02 | 1.17% | | 002573 | 清新环境 | 4.09 | -11.95 | 0.00 | 0.00% | 59202 | 2411.18 | 0.42% | | 301109 | 军信股份 | 14.18 | 19.12 | -0.01 | -0.07% | 22994 | 3258.27 | 1.12% | | 300774 | 倍杰特 | 9.53 | 31.49 | -0.01 | -0.10% | 27884 | 2658.91 | 1.43% | | 300867 | 圣元环保 | 17.94 | 24.21 | -0.02 | -0.11% | 33148 | 5946.96 | 1.73% | | 600323 | 瀚蓝环境 | 26.57 | 12.72 | -0.03 | -0.11% | 27206 | 7235.03 | 0.33% | | 300816 | 艾可蓝 | 39.53 | 57.82 | -0.05 | -0.13% | 43985 | 17489.68 | 9.65% | | 603359 | 东珠生态 | 7.82 | -5.51 | -0.01 | -0.13% | 566512 | 45332.7 | 12.70% | | 300103 | 达刚控股 | 7.46 | -20.37 | -0.01 | -0.13% | 76415 | 5713.58 | 2.41% | | 688156 | 路德环境 | 21.13 | -34.90 | -0.03 | -0.14% | 10873.33 | 2308.936 | 1.08% | | 300187 | 永清环保 | 5.43 | 35.10 | -0.01 | -0.18% | 38660 | 2103.82 | 0.60% | | 688069 | 德林海 | 25.06 | -32.19 | -0.05 | -0.20% | 4516.01 | 1135.405 | 0.40% | | 301203 | 国泰环保 | 34.79 | 22.19 | -0.08 | -0.23% | 12893 | 4489.57 | 2.94% | | 601827 | 三峰环境 | 8.48 | 11.94 | -0.02 | -0.24% | 26573 | 2252.02 | 0.16% | | 002266 | 浙富控股 | 3.59 | 20.12 | -0.01 | -0.28% | 473852 | 16966.78 | 0.97% | | 000967 | 盈峰环境 | 6.86 | 41.64 | -0.02 | -0.29% | 170949 | 11766.15 | 0.54% | | 600475 | 华光环能 | 22.38 | 33.07 | -0.07 | -0.31% | 141525 | 31614.16 | 1.50% | | 600292 | 远达环保 | 12.38 | 217.45 | -0.04 | -0.32% | 99807 | 12335.19 | 1.28% | | 300958 | 建工修复 | 14.05 | -38.28 | -0.05 | -0.35% | 21890 | 3080.04 | 2.40% | | 301305 | 朗坤科技 | 19.18 | 18.29 | -0.08 | -0.42% | 15279 | 2927.22 | 1.24% | | 601330 | 绿色动力 | 7.19 | 15.87 | -0.03 | -0.42% | 20936 | 1507.51 | 0.21% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.02 | -0.42% | 30723 | 1461.35 | 0.53% | | 301519 | 舜禹股份 | 14.77 | -309.23 | -0.07 | -0.47% | 15654 | 2312.83 | 2.01% | | 688485 | 九州一轨 | 13.27 | 168.86 | -0.07 | -0.52% | 36729.17 | 4937.692 | 4.17% | | 000711 | *ST京蓝 | 1.73 | -45.12 | -0.01 | -0.57% | 143173 | 2473.39 | 0.63% | | 300864 | 南大环境 | 21.36 | 21.03 | -0.14 | -0.65% | 7509 | 1604.81 | 0.48% | | 300948 | 冠中生态 | 11.90 | -22.99 | -0.09 | -0.75% | 13479 | 1611.92 | 1.03% | | 300854 | 中兰环保 | 17.22 | 277.81 | -0.14 | -0.81% | 17546 | 3029.05 | 2.16% | | 003027 | 同兴科技 | 19.73 | 58.31 | -0.17 | -0.85% | 29875 | 5953.97 | 2.85% | | 603903 | 中持股份 | 8.10 | -15.58 | -0.07 | -0.86% | 39184 | 3177.59 | 1.53% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | -0.05 | -0.89% | 76849 | 4270.98 | 1.02% | | 000885 | 城发环境 | 14.44 | 7.48 | -0.15 | -1.03% | 64341 | 9307.09 | 1.00% | | 301127 | 武汉天源 | 15.06 | 28.45 | -0.18 | -1.18% | 66366 | 9960.1 | 1.00% | | 300961 | 深水海纳 | 18.89 | -14.09 | -0.23 | -1.20% | 71853 | 13582.72 | 4.73% | | 301049 | 超越科技 | 24.67 | -26.88 | -0.32 | -1.28% | 10319 | 2573.71 | 2.41% | | 301148 | 嘉戎技术 | 25.42 | 58.88 | -0.34 | -1.32% | 9846 | 2512.41 | 2.58% | | 688466 | 金科环境 | 22.19 | 39.21 | -0.32 | -1.42% | 18949.35 | 4233.221 | 1.54% | | 688178 | 万德斯 | 25.09 | -24.50 | -0.37 | -1.45% | 10902.23 | 2740.354 | 1.28% | | 000546 | 金圆股份 | 5.32 | 126.08 | -0.08 | -1.48% | 192796 | 10262.03 | 2.77% | | 300929 | 华骐环保 | 11.90 | -50.46 | -0.18 | -1.49% | 16833 | 2011.83 | 1.33% | | 300388 | 节能国祯 | 7.83 | 14.85 | -0.12 | -1.51% | 80368 | 6307.31 | 1.18% | | 300912 | 凯龙高科 | 16.50 | -7.59 | -0.27 | -1.61% | 32759 | 5454.15 | 3.82% | | 688480 | 赛恩斯 | 42.60 | 34.11 | -0.76 | -1.75% | 6548.159 | 2798.102 | 1.03% | | 300614 | 百川畅银 | 15.21 | -8.94 | -0.34 | -2.19% | 23257 | 3566.75 | 1.45% | | 300422 | 博世科 | 5.44 | -3.08 | -0.14 | -2.51% | 136018 | 7465.6 | 2.63% | | 688701 | 卓锦股份 | 9.78 | -17.45 | -0.28 | -2.78% | 23569.65 | 2355.753 | 1.76% | | 688679 | 通源环境 | 18.38 | 109.83 | -1.22 | -6.22% | 42623.31 | 8076.41 | 3.24% |
|