|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡振华(605319)汽车制造业上涨家数:62下跌家数:135平均涨幅:-0.54%平均换手:3.28%总成交额:606.04亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002593 | 日上集团 | 6.63 | 53.77 | +0.60 | +9.95% | 1309392 | 84837.96 | 23.43% | | 601279 | 英利汽车 | 5.09 | -164.06 | +0.46 | +9.94% | 674450 | 33059.42 | 4.25% | | 000572 | 海马汽车 | 10.94 | -66.56 | +0.90 | +8.96% | 4765675 | 506493.7 | 29.02% | | 603758 | 秦安股份 | 16.52 | 41.14 | +0.95 | +6.10% | 178916 | 29410.74 | 4.08% | | 301039 | 中集车辆 | 10.24 | 22.20 | +0.44 | +4.49% | 392630 | 40471.53 | 2.70% | | 300643 | 万通智控 | 20.31 | 28.29 | +0.75 | +3.83% | 121195 | 24835.6 | 5.25% | | 300863 | 卡倍亿 | 49.94 | 55.86 | +1.30 | +2.67% | 42799 | 21317.72 | 2.37% | | 001260 | 坤泰股份 | 21.77 | 56.16 | +0.53 | +2.50% | 32941 | 7155.731 | 10.38% | | 300978 | 东箭科技 | 12.00 | 34.82 | +0.27 | +2.30% | 216893 | 26320.74 | 11.34% | | 301499 | 维科精密 | 28.89 | 80.01 | +0.62 | +2.19% | 30520 | 8840.87 | 8.83% | | 300745 | 欣锐科技 | 27.70 | -41.06 | +0.58 | +2.14% | 97242 | 26736.75 | 6.88% | | 603179 | 新泉股份 | 65.18 | 36.39 | +1.20 | +1.88% | 175109 | 113316 | 3.43% | | 605151 | 西上海 | 21.31 | -196.98 | +0.38 | +1.82% | 17297 | 3679.111 | 1.29% | | 301656 | 联合动力 | 28.72 | 59.77 | +0.51 | +1.81% | 158690 | 45422.27 | 9.51% | | 002406 | 远东传动 | 7.90 | 45.25 | +0.14 | +1.80% | 302849 | 23968.12 | 5.03% | | 002363 | 隆基机械 | 9.21 | 74.28 | +0.16 | +1.77% | 431507 | 39583.76 | 10.38% | | 002190 | 成飞集成 | 39.99 | -171.03 | +0.64 | +1.63% | 142954 | 57495.63 | 3.99% | | 001278 | 一彬科技 | 19.42 | -47.23 | +0.31 | +1.62% | 27742 | 5387.208 | 5.49% | | 301607 | 富特科技 | 43.10 | 44.95 | +0.68 | +1.60% | 45734 | 19957.33 | 4.22% | | 301072 | 中捷精工 | 24.60 | -49.51 | +0.35 | +1.44% | 13977 | 3448.46 | 2.08% | | 300176 | 鸿特科技 | 7.14 | 106.20 | +0.10 | +1.42% | 140255 | 9998.271 | 3.62% | | 603409 | 汇通控股 | 36.16 | 28.67 | +0.46 | +1.29% | 36638 | 13271.94 | 11.63% | | 002454 | 松芝股份 | 9.05 | 27.40 | +0.11 | +1.23% | 103348 | 9382.16 | 1.65% | | 002715 | 登云股份 | 21.01 | -329.33 | +0.24 | +1.16% | 56318 | 12038.5 | 4.08% | | 301133 | 金钟股份 | 26.80 | 63.04 | +0.29 | +1.09% | 15770 | 4228.1 | 1.64% | | 300893 | 松原安全 | 25.41 | 36.11 | +0.26 | +1.03% | 53134 | 13548.32 | 2.12% | | 603319 | 美湖股份 | 34.47 | 77.71 | +0.34 | +1.00% | 100762 | 34718.14 | 2.97% | | 603922 | 金鸿顺 | 21.52 | 195.34 | +0.21 | +0.99% | 37660 | 8100.233 | 2.10% | | 002870 | 香山股份 | 35.68 | 39.09 | +0.34 | +0.96% | 28937 | 10325.7 | 2.24% | | 603982 | 泉峰汽车 | 9.59 | -9.55 | +0.09 | +0.95% | 67199 | 6439.659 | 1.98% | | 603786 | 科博达 | 73.64 | 34.88 | +0.68 | +0.93% | 37353 | 27647.06 | 0.92% | | 301298 | 东利机械 | 17.57 | 38.70 | +0.16 | +0.92% | 32813 | 5761.98 | 3.03% | | 002592 | ST八菱 | 7.70 | 19.43 | +0.07 | +0.92% | 58730 | 4536.32 | 2.24% | | 603239 | 浙江仙通 | 19.76 | 27.55 | +0.17 | +0.87% | 61326 | 12071.38 | 2.27% | | 301397 | 溯联股份 | 32.16 | 43.42 | +0.27 | +0.85% | 49044 | 15938.56 | 6.94% | | 600148 | 长春一东 | 20.70 | 309.78 | +0.17 | +0.83% | 16985 | 3519.441 | 1.20% | | 002265 | 建设工业 | 27.30 | 264.37 | +0.22 | +0.81% | 147990 | 40928.94 | 3.67% | | 000980 | 众泰汽车 | 3.81 | -21.58 | +0.03 | +0.79% | 2885888 | 110869 | 5.74% | | 301529 | 福赛科技 | 60.98 | 33.97 | +0.47 | +0.78% | 17881 | 10967.33 | 3.95% | | 600501 | 航天晨光 | 21.47 | -27.94 | +0.16 | +0.75% | 76833 | 16508.02 | 1.80% | | 600698 | 湖南天雁 | 9.65 | 2469.57 | +0.07 | +0.73% | 162674 | 15802.58 | 1.96% | | 000800 | 一汽解放 | 7.44 | 64.16 | +0.05 | +0.68% | 415224 | 31149 | 0.84% | | 920022 | 世昌股份 | 32.89 | 27.90 | +0.19 | +0.58% | 13111 | 4349.879 | 7.89% | | 603107 | 上海汽配 | 16.04 | 28.50 | +0.09 | +0.56% | 50814 | 8175.448 | 2.33% | | 603006 | 联明股份 | 14.26 | 49.03 | +0.08 | +0.56% | 24827 | 3559.28 | 0.98% | | 603768 | 常青股份 | 12.71 | -42.91 | +0.07 | +0.55% | 25281 | 3224.23 | 1.06% | | 301539 | 宏鑫科技 | 20.00 | 48.44 | +0.10 | +0.50% | 40181 | 8123.831 | 5.35% | | 002662 | 峰璟股份 | 4.01 | 25.54 | +0.02 | +0.50% | 242894 | 9796.88 | 1.62% | | 603121 | 华培动力 | 15.65 | 242.06 | +0.07 | +0.45% | 31712 | 4972.838 | 0.94% | | 603586 | 金麒麟 | 18.91 | 23.56 | +0.08 | +0.42% | 17305 | 3277.433 | 0.88% | | 605319 | 无锡振华 | 21.73 | 17.06 | +0.09 | +0.42% | 37757 | 8242.935 | 1.25% | | 300694 | 蠡湖股份 | 12.99 | 89.94 | +0.05 | +0.39% | 79250 | 10348.5 | 3.65% | | 603286 | 日盈电子 | 42.82 | -302.05 | +0.16 | +0.38% | 49870 | 21544.29 | 4.32% | | 002863 | 今飞凯达 | 5.84 | 44.33 | +0.02 | +0.34% | 104365 | 6119.35 | 1.74% | | 603166 | 福达股份 | 14.74 | 33.32 | +0.04 | +0.27% | 126675 | 18734.26 | 1.98% | | 600081 | 东风科技 | 12.62 | 139.31 | +0.03 | +0.24% | 42214 | 5350.658 | 0.95% | | 603161 | 科华控股 | 14.55 | 30.67 | +0.03 | +0.21% | 44780 | 6555.688 | 2.35% | | 001319 | 铭科精技 | 27.45 | 28.79 | +0.04 | +0.15% | 31159 | 8573.537 | 3.80% | | 600742 | 富维股份 | 10.14 | 15.06 | +0.01 | +0.10% | 88223 | 8992.545 | 1.19% | | 920978 | 开特股份 | 38.22 | 39.73 | +0.02 | +0.05% | 20101 | 7685.145 | 1.99% | | 920436 | 大地电气 | 19.23 | -37.52 | +0.01 | +0.05% | 22715 | 4414.422 | 2.56% | | 603358 | 华达科技 | 48.22 | 54.17 | +0.01 | +0.02% | 113656 | 55147.47 | 2.59% | | 000550 | 江铃汽车 | 19.56 | 15.07 | 0.00 | 0.00% | 30378 | 5962.85 | 0.59% | | 000957 | 中通客车 | 11.71 | 20.98 | 0.00 | 0.00% | 215541 | 25385.1 | 3.64% | | 600006 | 东风股份 | 7.90 | 64.40 | 0.00 | 0.00% | 451114 | 35754.67 | 2.26% | | 603089 | 正裕工业 | 13.42 | 20.57 | 0.00 | 0.00% | 36671 | 4937.105 | 1.53% | | 301170 | 锡南科技 | 29.20 | 25.99 | -0.03 | -0.10% | 13309 | 3906.1 | 3.96% | | 603788 | 宁波高发 | 16.73 | 19.25 | -0.02 | -0.12% | 16750 | 2813.852 | 0.75% | | 301007 | 德迈仕 | 38.95 | 116.33 | -0.05 | -0.13% | 114482 | 45811.39 | 7.56% | | 002328 | 新朋股份 | 7.55 | 39.04 | -0.01 | -0.13% | 940371.1 | 71708.43 | 16.47% | | 603949 | 雪龙集团 | 19.75 | 54.24 | -0.03 | -0.15% | 16399 | 3252.517 | 0.78% | | 603202 | 天有为 | 95.78 | 14.40 | -0.15 | -0.16% | 8148 | 7827.159 | 2.45% | | 603926 | 铁流股份 | 15.56 | 35.90 | -0.03 | -0.19% | 29878 | 4685.667 | 1.29% | | 603190 | 亚通精工 | 25.39 | 28.88 | -0.05 | -0.20% | 31646 | 8071.961 | 7.81% | | 301119 | 正强股份 | 44.60 | 40.10 | -0.09 | -0.20% | 23974 | 10884.13 | 2.85% | | 002488 | 金固股份 | 9.62 | 291.79 | -0.02 | -0.21% | 206735 | 20108.32 | 2.25% | | 600523 | 贵航股份 | 14.33 | 32.45 | -0.03 | -0.21% | 39368 | 5669.558 | 0.97% | | 603211 | 晋拓股份 | 18.08 | 78.15 | -0.04 | -0.22% | 14435 | 2618.894 | 0.53% | | 603418 | 友升股份 | 59.41 | 22.75 | -0.14 | -0.24% | 13102 | 7805.64 | 3.24% | | 603048 | 浙江黎明 | 21.10 | 50.57 | -0.05 | -0.24% | 26756 | 5668.47 | 1.82% | | 600303 | 曙光股份 | 3.96 | -7.99 | -0.01 | -0.25% | 213308 | 8475.538 | 3.16% | | 301535 | 浙江华远 | 19.40 | 65.89 | -0.05 | -0.26% | 17022 | 3317.08 | 2.67% | | 301581 | 黄山谷捷 | 50.66 | 56.58 | -0.14 | -0.28% | 5591 | 2853.61 | 2.80% | | 600066 | 宇通客车 | 31.43 | 13.98 | -0.09 | -0.29% | 75385 | 23888.88 | 0.34% | | 600375 | 汉马科技 | 6.88 | 19.35 | -0.02 | -0.29% | 270390 | 18616.44 | 2.49% | | 600178 | 东安动力 | 12.65 | 1458.13 | -0.04 | -0.32% | 37088 | 4712.676 | 0.80% | | 605128 | 上海沿浦 | 37.53 | 51.08 | -0.12 | -0.32% | 23219 | 8784.499 | 1.10% | | 601799 | 星宇股份 | 123.70 | 22.48 | -0.40 | -0.32% | 7907 | 9807.526 | 0.28% | | 600166 | 福田汽车 | 2.95 | 30.69 | -0.01 | -0.34% | 1025738 | 30364.43 | 1.30% | | 000030 | 富奥股份 | 5.73 | 14.66 | -0.02 | -0.35% | 99693 | 5755.17 | 0.60% | | 600933 | 爱柯迪 | 20.10 | 18.94 | -0.08 | -0.40% | 95755 | 19335.25 | 0.98% | | 000625 | 长安汽车 | 12.23 | 17.84 | -0.05 | -0.41% | 466862 | 57193.89 | 0.57% | | 002510 | 天汽模 | 6.88 | 122.71 | -0.03 | -0.43% | 274850 | 18992.3 | 2.74% | | 301552 | 科力装备 | 39.34 | 23.73 | -0.18 | -0.46% | 10473 | 4133.07 | 4.40% | | 603596 | 伯特利 | 47.15 | 21.63 | -0.22 | -0.46% | 38141 | 18031.01 | 0.63% | | 603085 | 天成自控 | 10.70 | 559.25 | -0.05 | -0.47% | 32858 | 3546.261 | 0.83% | | 603197 | 保隆科技 | 36.61 | 31.04 | -0.20 | -0.54% | 32084 | 11760.69 | 1.50% | | 002239 | 奥特佳 | 3.23 | 84.87 | -0.02 | -0.62% | 782410 | 25498.42 | 2.40% | | 601238 | 广汽集团 | 7.75 | -21.90 | -0.05 | -0.64% | 226169 | 17567.78 | 0.31% | | 600480 | 凌云股份 | 12.36 | 20.34 | -0.08 | -0.64% | 173428 | 21727 | 1.44% | | 301173 | 毓恬冠佳 | 49.33 | 26.95 | -0.33 | -0.66% | 5108 | 2541.72 | 2.88% | | 603210 | 泰鸿万立 | 20.87 | 35.16 | -0.14 | -0.67% | 28807 | 6042.87 | 3.82% | | 605018 | 长华集团 | 11.67 | 64.82 | -0.08 | -0.68% | 19079 | 2233.826 | 0.41% | | 600104 | 上汽集团 | 15.81 | 63.55 | -0.11 | -0.69% | 271168 | 43082.78 | 0.24% | | 603178 | 圣龙股份 | 19.95 | -94.21 | -0.14 | -0.70% | 34289 | 6897.385 | 1.45% | | 603950 | 长源东谷 | 31.36 | 29.10 | -0.24 | -0.76% | 25459 | 8008.001 | 0.79% | | 688280 | 精进电动-UW | 8.82 | 155.14 | -0.07 | -0.79% | 124701.8 | 11105.13 | 2.40% | | 300258 | 精锻科技 | 13.13 | 56.69 | -0.11 | -0.83% | 78791 | 10397.49 | 1.38% | | 601127 | 赛力斯 | 135.20 | 32.62 | -1.15 | -0.84% | 141294 | 191575.1 | 0.94% | | 605333 | 沪光股份 | 29.78 | 21.04 | -0.26 | -0.87% | 29506 | 8839.338 | 0.68% | | 002101 | 广东鸿图 | 13.47 | 24.99 | -0.12 | -0.88% | 84478 | 11438.06 | 1.28% | | 002536 | 飞龙股份 | 22.28 | 36.62 | -0.20 | -0.89% | 226152 | 50790.38 | 4.15% | | 000868 | 安凯客车 | 5.41 | 997.98 | -0.05 | -0.92% | 170501 | 9296.25 | 2.33% | | 002283 | 天润工业 | 6.35 | 21.04 | -0.06 | -0.94% | 124349 | 7963.66 | 1.24% | | 301229 | 纽泰格 | 20.91 | 98.19 | -0.20 | -0.95% | 22450 | 4722.63 | 1.74% | | 300695 | 兆丰股份 | 96.15 | 28.03 | -0.92 | -0.95% | 6473 | 6212.11 | 0.63% | | 603809 | 豪能股份 | 12.43 | 33.25 | -0.12 | -0.96% | 86850 | 10826.19 | 0.94% | | 002355 | 兴民智通 | 6.11 | -29.62 | -0.06 | -0.97% | 255553 | 15864.64 | 4.13% | | 605088 | 冠盛股份 | 34.15 | 22.92 | -0.34 | -0.99% | 26167 | 8945.958 | 1.31% | | 002703 | 浙江世宝 | 13.91 | 61.25 | -0.14 | -1.00% | 232460 | 32591.54 | 3.97% | | 688612 | 威迈斯 | 33.72 | 26.70 | -0.34 | -1.00% | 25569.9 | 8697.915 | 1.01% | | 600733 | 北汽蓝谷 | 7.82 | -7.41 | -0.08 | -1.01% | 497589 | 39038.84 | 1.02% | | 605228 | 神通科技 | 15.20 | 101.52 | -0.16 | -1.04% | 20743 | 3177.217 | 0.48% | | 601777 | 千里科技 | 11.25 | 953.39 | -0.12 | -1.06% | 193859 | 21878.79 | 0.43% | | 603997 | 继峰股份 | 13.81 | 81.25 | -0.15 | -1.07% | 73367 | 10227.6 | 0.58% | | 300969 | 恒帅股份 | 96.28 | 60.16 | -1.07 | -1.10% | 15784 | 15314.51 | 5.20% | | 002664 | 信质集团 | 23.65 | 174.02 | -0.27 | -1.13% | 68851 | 16491.1 | 1.71% | | 301613 | 新铝时代 | 51.20 | 33.21 | -0.60 | -1.16% | 14246 | 7349.55 | 1.70% | | 600609 | 金杯汽车 | 5.01 | 24.16 | -0.06 | -1.18% | 172259 | 8687.848 | 1.32% | | 002048 | 宁波华翔 | 29.17 | 73.05 | -0.35 | -1.19% | 137479 | 40204.11 | 1.94% | | 001311 | 多利科技 | 26.54 | 29.99 | -0.32 | -1.19% | 56538 | 15132.91 | 7.17% | | 603158 | 腾龙股份 | 11.21 | 35.22 | -0.14 | -1.23% | 543174 | 62586.82 | 11.07% | | 920663 | 明阳科技 | 19.76 | 35.83 | -0.25 | -1.25% | 10036 | 1993.978 | 1.59% | | 920221 | 易实精密 | 18.07 | 37.77 | -0.23 | -1.26% | 16423 | 2978.524 | 2.66% | | 301560 | 众捷汽车 | 37.23 | 50.88 | -0.48 | -1.27% | 21655 | 8125.03 | 8.90% | | 300304 | 云意电气 | 11.63 | 24.03 | -0.15 | -1.27% | 129135 | 15200.17 | 1.51% | | 002590 | 万安科技 | 13.70 | 33.11 | -0.18 | -1.30% | 77082 | 10622.57 | 1.56% | | 300733 | 西菱动力 | 17.95 | 61.49 | -0.24 | -1.32% | 32112 | 5803.55 | 1.42% | | 603013 | 亚普股份 | 22.25 | 20.99 | -0.30 | -1.33% | 30953 | 6955.358 | 0.60% | | 300926 | 博俊科技 | 32.05 | 15.96 | -0.46 | -1.41% | 28310 | 9127.96 | 1.00% | | 300585 | 奥联电子 | 20.84 | -1307.37 | -0.30 | -1.42% | 83565 | 17341.3 | 5.22% | | 000700 | 模塑科技 | 9.71 | 19.28 | -0.14 | -1.42% | 397744 | 38996.35 | 4.33% | | 601717 | 中创智领 | 23.36 | 9.23 | -0.34 | -1.43% | 100519 | 23650.02 | 0.65% | | 603037 | 凯众股份 | 13.71 | 42.13 | -0.20 | -1.44% | 74431 | 10219.88 | 2.79% | | 002126 | 银轮股份 | 33.16 | 32.87 | -0.49 | -1.46% | 97337 | 32510.79 | 1.23% | | 002594 | 比亚迪 | 98.37 | 23.39 | -1.46 | -1.46% | 342985 | 339613.5 | 0.98% | | 600960 | 渤海汽车 | 5.39 | -5.93 | -0.08 | -1.46% | 216017 | 11775.46 | 2.27% | | 301181 | 标榜股份 | 34.51 | 32.35 | -0.53 | -1.51% | 47745 | 16611.38 | 5.34% | | 002434 | 万里扬 | 8.98 | 36.41 | -0.14 | -1.54% | 135628 | 12291.35 | 1.03% | | 002725 | 跃岭股份 | 14.38 | 50.19 | -0.23 | -1.57% | 57930 | 8382.26 | 2.73% | | 600741 | 华域汽车 | 20.58 | 9.40 | -0.33 | -1.58% | 119109 | 24725.8 | 0.38% | | 002085 | 万丰奥威 | 16.45 | 42.65 | -0.27 | -1.61% | 328189 | 54277.34 | 1.55% | | 603335 | 迪生力 | 6.55 | -24.56 | -0.11 | -1.65% | 184617 | 12118.75 | 4.31% | | 000951 | 中国重汽 | 17.58 | 12.94 | -0.30 | -1.68% | 84352 | 14990.37 | 0.72% | | 601633 | 长城汽车 | 22.70 | 17.78 | -0.39 | -1.69% | 189034 | 43263.85 | 0.30% | | 605133 | 嵘泰股份 | 35.87 | 54.77 | -0.62 | -1.70% | 64801 | 23279.83 | 2.30% | | 000581 | 威孚高科 | 21.71 | 13.68 | -0.39 | -1.76% | 81040 | 17709 | 1.02% | | 300681 | 英搏尔 | 29.38 | 46.33 | -0.53 | -1.77% | 72973 | 21661.26 | 3.90% | | 601689 | 拓普集团 | 61.17 | 38.89 | -1.11 | -1.78% | 255616 | 157102.2 | 1.47% | | 605005 | 合兴股份 | 19.00 | 34.33 | -0.35 | -1.81% | 21800 | 4163.034 | 0.54% | | 920533 | 骏创科技 | 30.48 | 148.16 | -0.58 | -1.87% | 17523 | 5387.166 | 2.43% | | 920000 | 安徽凤凰 | 21.77 | 29.85 | -0.42 | -1.89% | 24543 | 5382.614 | 5.08% | | 300580 | 贝斯特 | 24.11 | 40.21 | -0.47 | -1.91% | 48399 | 11744.26 | 1.03% | | 920146 | 华阳变速 | 9.69 | -570.39 | -0.19 | -1.92% | 34995 | 3439.39 | 3.27% | | 300652 | 雷迪克 | 56.31 | 45.57 | -1.12 | -1.95% | 21081 | 11919.56 | 1.76% | | 920906 | 舜宇精工 | 29.11 | 35.75 | -0.59 | -1.99% | 13895 | 4079.715 | 4.19% | | 603376 | C大明 | 42.32 | 59.88 | -0.87 | -2.01% | 60852 | 26091.58 | 19.61% | | 002765 | 蓝黛科技 | 12.64 | 43.11 | -0.26 | -2.02% | 180707 | 22978.09 | 3.03% | | 603305 | 旭升集团 | 13.91 | 36.36 | -0.29 | -2.04% | 220954 | 30972.93 | 2.15% | | 603035 | 常熟汽饰 | 16.29 | 15.38 | -0.34 | -2.04% | 75979 | 12439.17 | 2.07% | | 600418 | 江淮汽车 | 47.87 | -27.20 | -1.01 | -2.07% | 223502 | 108186.4 | 1.02% | | 002537 | 海联金汇 | 8.85 | 50.53 | -0.19 | -2.10% | 297459 | 26544.62 | 2.54% | | 600686 | 金龙汽车 | 16.24 | 35.43 | -0.36 | -2.17% | 440330 | 73060.99 | 6.14% | | 920454 | 同心传动 | 17.48 | 61.88 | -0.39 | -2.18% | 11952 | 2118.133 | 1.89% | | 603767 | 中马传动 | 23.91 | 877.46 | -0.54 | -2.21% | 76321 | 18437.88 | 2.47% | | 002448 | 中原内配 | 11.46 | 22.72 | -0.26 | -2.22% | 131838 | 15262.97 | 2.89% | | 002708 | 光洋股份 | 13.01 | 98.26 | -0.30 | -2.25% | 161126 | 21140.89 | 3.13% | | 301550 | 斯菱股份 | 120.88 | 99.89 | -2.80 | -2.26% | 17018 | 20599.25 | 1.75% | | 002284 | 亚太股份 | 12.77 | 24.56 | -0.32 | -2.44% | 107094 | 13817.96 | 1.46% | | 920837 | 华原股份 | 16.55 | 32.81 | -0.42 | -2.47% | 18923 | 3157.502 | 1.38% | | 301225 | 恒勃股份 | 84.92 | 63.28 | -2.24 | -2.57% | 7625 | 6528.69 | 2.55% | | 920271 | 邦德股份 | 17.74 | 22.40 | -0.47 | -2.58% | 9275 | 1658.103 | 1.60% | | 600699 | 均胜电子 | 27.01 | 36.77 | -0.72 | -2.60% | 268357 | 72992.32 | 1.98% | | 300428 | 立中集团 | 25.01 | 19.08 | -0.71 | -2.76% | 210355 | 53435.21 | 3.77% | | 603009 | 北特科技 | 41.45 | 135.84 | -1.24 | -2.90% | 66728 | 27861.08 | 1.97% | | 300446 | 航天智造 | 20.96 | 19.55 | -0.64 | -2.96% | 294805 | 61932.71 | 7.89% | | 603730 | 岱美股份 | 7.38 | 25.42 | -0.23 | -3.02% | 154218 | 11494.91 | 0.72% | | 300680 | 隆盛科技 | 45.82 | 37.13 | -1.43 | -3.03% | 55853 | 25882.97 | 3.18% | | 301192 | 泰祥股份 | 35.98 | 89.31 | -1.21 | -3.25% | 20216 | 7341.92 | 4.22% | | 000901 | 航天科技 | 19.15 | 129.55 | -0.65 | -3.28% | 459328 | 88944.75 | 5.75% | | 000981 | 山子高科 | 3.51 | 518.14 | -0.12 | -3.31% | 4971952 | 175552.2 | 5.23% | | 300100 | 双林股份 | 38.47 | 41.30 | -1.32 | -3.32% | 135680 | 52558.33 | 2.46% | | 920690 | 捷众科技 | 32.08 | 29.74 | -1.11 | -3.34% | 8673 | 2823.257 | 2.01% | | 301005 | 超捷股份 | 48.76 | 483.09 | -1.69 | -3.35% | 74017 | 36256.07 | 5.59% | | 300432 | 富临精工 | 19.42 | 80.76 | -0.79 | -3.91% | 910951.1 | 179213.2 | 5.39% | | 300507 | 苏奥传感 | 8.99 | 63.25 | -0.38 | -4.06% | 303704 | 27729.75 | 3.92% | | 001282 | 三联锻造 | 22.41 | 36.95 | -0.99 | -4.23% | 102967 | 23439.06 | 13.17% | | 300237 | ST美晨 | 3.01 | -15.42 | -0.14 | -4.44% | 813924.9 | 24979.34 | 5.64% | | 000338 | 潍柴动力 | 17.03 | 12.49 | -0.97 | -5.39% | 1956778 | 337681 | 3.93% | | 603306 | 华懋科技 | 48.33 | 62.74 | -3.89 | -7.45% | 172956 | 84545.25 | 5.25% | | 000559 | 万向钱潮 | 12.98 | 42.70 | -1.43 | -9.92% | 2561288 | 343238.6 | 7.73% |
|