|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)资本市场服务上涨家数:5下跌家数:48平均涨幅:-0.73%平均换手:0.70%总成交额:190.32亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001236 | 弘业期货 | 11.09 | 721.24 | +0.06 | +0.54% | 118272 | 13178.77 | 1.56% | | 600906 | 财达证券 | 7.26 | 24.02 | +0.02 | +0.28% | 109968 | 7976.44 | 0.52% | | 000712 | 锦龙股份 | 13.58 | 76.57 | +0.03 | +0.22% | 79750 | 10848.07 | 0.89% | | 000686 | 东北证券 | 10.05 | 16.04 | +0.02 | +0.20% | 1127691 | 115138.2 | 4.82% | | 601236 | 红塔证券 | 8.71 | 42.07 | +0.01 | +0.11% | 63438 | 5522.24 | 0.13% | | 000617 | 中油资本 | 9.57 | 28.09 | -0.01 | -0.10% | 370103 | 35365.16 | 0.29% | | 601901 | 方正证券 | 8.27 | 16.85 | -0.01 | -0.12% | 356260 | 29430.8 | 0.43% | | 002500 | 山西证券 | 6.40 | 25.22 | -0.01 | -0.16% | 98966 | 6335.24 | 0.28% | | 000166 | 申万宏源 | 5.45 | 14.55 | -0.01 | -0.18% | 419267 | 22883.83 | 0.19% | | 601211 | 国泰海通 | 19.82 | 13.66 | -0.04 | -0.20% | 386317 | 76776.13 | 0.29% | | 600369 | 西南证券 | 4.74 | 34.16 | -0.01 | -0.21% | 229187 | 10884.24 | 0.34% | | 601375 | 中原证券 | 4.55 | 44.74 | -0.01 | -0.22% | 181480 | 8253.529 | 0.53% | | 601099 | 太平洋 | 4.35 | 90.01 | -0.01 | -0.23% | 694484.9 | 30289.52 | 1.02% | | 601456 | 国联民生 | 10.54 | 33.94 | -0.03 | -0.28% | 122517 | 12905.42 | 0.47% | | 601788 | 光大证券 | 18.26 | 22.48 | -0.06 | -0.33% | 104554 | 19093.79 | 0.27% | | 002673 | 西部证券 | 8.41 | 19.60 | -0.03 | -0.36% | 151805 | 12783.28 | 0.37% | | 600621 | 华鑫股份 | 16.13 | 30.18 | -0.06 | -0.37% | 39785 | 6422.89 | 0.38% | | 600061 | 国投资本 | 7.76 | 14.31 | -0.03 | -0.39% | 209125 | 16275.62 | 0.33% | | 601878 | 浙商证券 | 11.44 | 20.45 | -0.05 | -0.44% | 142994 | 16378.29 | 0.31% | | 000750 | 国海证券 | 4.51 | 30.33 | -0.02 | -0.44% | 321424 | 14504.04 | 0.55% | | 002945 | 华林证券 | 15.39 | 84.61 | -0.07 | -0.45% | 27701 | 4266.67 | 0.10% | | 600109 | 国金证券 | 9.63 | 14.43 | -0.05 | -0.52% | 134238 | 12945.64 | 0.36% | | 000728 | 国元证券 | 8.58 | 13.92 | -0.05 | -0.58% | 164820 | 14177.24 | 0.38% | | 600999 | 招商证券 | 17.09 | 12.28 | -0.10 | -0.58% | 253751 | 43411.16 | 0.34% | | 601162 | 天风证券 | 5.09 | 77.71 | -0.03 | -0.59% | 641215 | 32672.32 | 0.75% | | 601555 | 东吴证券 | 9.40 | 13.46 | -0.06 | -0.63% | 159315 | 15007.82 | 0.32% | | 002670 | 国盛证券 | 18.43 | 109.28 | -0.12 | -0.65% | 110981 | 20465.96 | 0.68% | | 601066 | 中信建投 | 25.48 | 19.74 | -0.17 | -0.66% | 46919 | 11971.55 | 0.07% | | 601108 | 财通证券 | 8.59 | 13.73 | -0.06 | -0.69% | 196110 | 16920.14 | 0.42% | | 002797 | 第一创业 | 7.15 | 29.08 | -0.05 | -0.69% | 326681 | 23438.28 | 0.78% | | 601136 | 首创证券 | 19.97 | 52.55 | -0.14 | -0.70% | 50154 | 10035.16 | 1.04% | | 002926 | 华西证券 | 9.92 | 16.98 | -0.07 | -0.70% | 199350 | 19814.45 | 0.76% | | 600918 | 中泰证券 | 6.94 | 27.69 | -0.05 | -0.72% | 339166 | 23707.02 | 0.86% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.05 | -0.72% | 486509 | 33855.58 | 0.56% | | 600958 | 东方证券 | 10.71 | 17.64 | -0.08 | -0.74% | 275610 | 29608.45 | 0.37% | | 603093 | 南华期货 | 19.68 | 26.62 | -0.15 | -0.76% | 23593 | 4642.05 | 0.39% | | 601881 | 中国银河 | 16.95 | 13.20 | -0.13 | -0.76% | 126090 | 21396.36 | 0.17% | | 600909 | 华安证券 | 6.76 | 14.21 | -0.06 | -0.88% | 357369 | 24179.28 | 0.76% | | 600927 | 永安期货 | 15.47 | 35.69 | -0.14 | -0.90% | 34680 | 5374.99 | 0.24% | | 601995 | 中金公司 | 35.58 | 18.27 | -0.33 | -0.92% | 93596 | 33374.52 | 0.32% | | 601990 | 南京证券 | 8.60 | 26.01 | -0.08 | -0.92% | 155404 | 13395.34 | 0.42% | | 002939 | 长城证券 | 10.58 | 17.69 | -0.11 | -1.03% | 154154 | 16329.86 | 0.43% | | 600030 | 中信证券 | 28.78 | 15.20 | -0.30 | -1.03% | 770124.9 | 222337.6 | 0.68% | | 601198 | 东兴证券 | 12.97 | 19.05 | -0.15 | -1.14% | 516934 | 67696.41 | 1.60% | | 601059 | 信达证券 | 17.92 | 31.70 | -0.23 | -1.27% | 92403 | 16644.12 | 1.34% | | 300059 | 东方财富 | 24.79 | 30.93 | -0.34 | -1.35% | 1139801 | 283314.9 | 0.85% | | 600095 | 湘财股份 | 11.55 | 81.48 | -0.16 | -1.37% | 255071 | 29473.65 | 0.89% | | 601696 | 中银证券 | 13.61 | 34.38 | -0.25 | -1.80% | 235395 | 32188.92 | 0.85% | | 002736 | 国信证券 | 13.83 | 11.35 | -0.26 | -1.85% | 342473 | 47628.7 | 0.36% | | 000776 | 广发证券 | 22.93 | 12.63 | -0.54 | -2.30% | 353818 | 81647 | 0.60% | | 000783 | 长江证券 | 8.84 | 12.95 | -0.23 | -2.54% | 685828.9 | 61096.64 | 1.24% | | 601688 | 华泰证券 | 22.24 | 12.90 | -0.60 | -2.63% | 533897 | 119352.4 | 0.73% | | 002961 | 瑞达期货 | 25.72 | 23.03 | -0.78 | -2.94% | 154244 | 39623.07 | 3.47% |
|