|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)资本市场服务上涨家数:52下跌家数:1平均涨幅:+2.56%平均换手:2.31%总成交额:582.88亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 993070 | 94977.4 | 2.85% | | 002670 | 国盛金控 | 19.51 | 175.76 | +1.77 | +9.98% | 1753816 | 329368.2 | 10.80% | | 601555 | 东吴证券 | 10.39 | 17.86 | +0.77 | +8.00% | 2154008 | 217436.7 | 4.34% | | 601696 | 中银证券 | 16.42 | 46.33 | +1.08 | +7.04% | 2101173 | 335404 | 7.56% | | 601688 | 华泰证券 | 21.81 | 11.79 | +1.34 | +6.55% | 1124231 | 235977.7 | 1.54% | | 002926 | 华西证券 | 10.47 | 30.45 | +0.49 | +4.91% | 707690 | 72600.69 | 2.70% | | 601456 | 国联民生 | 11.72 | 67.09 | +0.48 | +4.27% | 767872 | 89134.09 | 3.21% | | 000776 | 广发证券 | 20.74 | 14.53 | +0.65 | +3.24% | 649086 | 132468.1 | 1.10% | | 601162 | 天风证券 | 5.17 | 141.49 | +0.16 | +3.19% | 6044276 | 307524.9 | 6.97% | | 600109 | 国金证券 | 9.78 | 19.25 | +0.30 | +3.16% | 732214 | 70606.22 | 1.97% | | 600958 | 东方证券 | 11.80 | 25.71 | +0.36 | +3.15% | 884894 | 102683.6 | 1.19% | | 000728 | 国元证券 | 8.90 | 16.03 | +0.23 | +2.65% | 518661 | 45587.9 | 1.19% | | 000783 | 长江证券 | 7.90 | 18.11 | +0.20 | +2.60% | 949807.1 | 73879.9 | 1.72% | | 000686 | 东北证券 | 8.56 | 18.99 | +0.21 | +2.51% | 339298 | 28687.21 | 1.45% | | 002961 | 瑞达期货 | 22.97 | 26.12 | +0.55 | +2.45% | 119811 | 27169.07 | 2.69% | | 601059 | 信达证券 | 18.25 | 42.74 | +0.43 | +2.41% | 476209 | 85690.21 | 6.89% | | 300059 | 东方财富 | 24.55 | 37.41 | +0.56 | +2.33% | 4795936 | 1163476 | 3.59% | | 601377 | 兴业证券 | 6.78 | 24.89 | +0.15 | +2.26% | 910484.9 | 60917.99 | 1.05% | | 601878 | 浙商证券 | 11.77 | 23.44 | +0.26 | +2.26% | 701206 | 81669.73 | 1.53% | | 002736 | 国信证券 | 14.04 | 14.49 | +0.29 | +2.11% | 341962 | 47422.9 | 0.37% | | 601788 | 光大证券 | 18.57 | 26.80 | +0.38 | +2.09% | 435189 | 79917.34 | 1.11% | | 601995 | 中金公司 | 37.23 | 27.66 | +0.76 | +2.08% | 225135 | 82895.17 | 0.77% | | 601108 | 财通证券 | 8.42 | 17.99 | +0.17 | +2.06% | 529127 | 44091.26 | 1.14% | | 601375 | 中原证券 | 4.58 | 97.53 | +0.09 | +2.00% | 822962 | 37164.95 | 2.39% | | 002797 | 第一创业 | 7.65 | 36.60 | +0.15 | +2.00% | 1167445 | 88377.07 | 2.78% | | 601236 | 红塔证券 | 9.23 | 46.31 | +0.18 | +1.99% | 518837 | 47262.2 | 1.10% | | 601881 | 中国银河 | 17.82 | 17.07 | +0.34 | +1.95% | 585161 | 103607.1 | 0.81% | | 600061 | 国投资本 | 7.98 | 16.87 | +0.15 | +1.92% | 387579 | 30595.48 | 0.61% | | 601198 | 东兴证券 | 11.81 | 24.41 | +0.22 | +1.90% | 421443 | 49229.35 | 1.30% | | 002673 | 西部证券 | 8.83 | 26.34 | +0.16 | +1.85% | 835291.1 | 73207.98 | 2.03% | | 600909 | 华安证券 | 6.30 | 16.32 | +0.11 | +1.78% | 504794 | 31520.72 | 1.08% | | 002500 | 山西证券 | 6.40 | 28.62 | +0.11 | +1.75% | 364679 | 23108.43 | 1.02% | | 600030 | 中信证券 | 29.99 | 19.08 | +0.51 | +1.73% | 1097801 | 326010.9 | 0.98% | | 600369 | 西南证券 | 4.74 | 44.03 | +0.08 | +1.72% | 501127 | 23469.19 | 0.75% | | 601901 | 方正证券 | 8.41 | 26.44 | +0.14 | +1.69% | 803380 | 67009.38 | 0.98% | | 000166 | 申万宏源 | 5.45 | 23.53 | +0.09 | +1.68% | 823620.9 | 44641.73 | 0.37% | | 601990 | 南京证券 | 8.55 | 31.03 | +0.14 | +1.66% | 338813 | 28671.96 | 0.93% | | 600999 | 招商证券 | 18.45 | 15.23 | +0.30 | +1.65% | 320246 | 58485.3 | 0.43% | | 000750 | 国海证券 | 4.37 | 52.16 | +0.07 | +1.63% | 1057192 | 45769.52 | 1.82% | | 600918 | 中泰证券 | 6.99 | 49.92 | +0.11 | +1.60% | 319130 | 22097.24 | 0.80% | | 600906 | 财达证券 | 7.70 | 36.03 | +0.12 | +1.58% | 778452 | 59195.43 | 3.66% | | 601211 | 国泰海通 | 20.38 | 15.77 | +0.31 | +1.54% | 976368 | 197123.8 | 0.72% | | 601136 | 首创证券 | 20.58 | 61.43 | +0.30 | +1.48% | 221954 | 45247.53 | 4.61% | | 601099 | 太平洋 | 4.13 | 111.20 | +0.06 | +1.47% | 2063581 | 84653.95 | 3.03% | | 601066 | 中信建投 | 26.47 | 26.20 | +0.38 | +1.46% | 160775 | 42151.51 | 0.25% | | 002945 | 华林证券 | 15.70 | 105.62 | +0.22 | +1.42% | 184944 | 28797.72 | 0.68% | | 603093 | 南华期货 | 23.51 | 31.31 | +0.31 | +1.34% | 298115 | 68582.89 | 4.89% | | 000712 | 锦龙股份 | 14.95 | -159.61 | +0.19 | +1.29% | 420347 | 62213.89 | 4.69% | | 600621 | 华鑫股份 | 16.46 | 39.40 | +0.17 | +1.04% | 324552 | 52929.59 | 3.06% | | 600095 | 湘财股份 | 11.43 | 482.72 | +0.10 | +0.88% | 804364 | 90872.61 | 2.81% | | 000617 | 中油资本 | 8.56 | 25.81 | +0.04 | +0.47% | 1582982 | 134449.7 | 1.25% | | 600927 | 永安期货 | 15.84 | 45.53 | +0.01 | +0.06% | 84927 | 13359.92 | 0.58% | | 001236 | 弘业期货 | 12.88 | 293.03 | -0.02 | -0.16% | 309479 | 39431.72 | 4.08% |
|