|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)资本市场服务上涨家数:34下跌家数:16平均涨幅:+0.25%平均换手:0.38%总成交额:116.82亿元 更新时间：2026-02-11 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 14.38 | 36.32 | +0.46 | +3.30% | 612387 | 86990.92 | 2.20% | | 601198 | 东兴证券 | 14.57 | 21.41 | +0.24 | +1.67% | 218364 | 31558.61 | 0.68% | | 601555 | 东吴证券 | 9.57 | 13.71 | +0.13 | +1.38% | 301439 | 28756.52 | 0.61% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.15 | +1.21% | 179567 | 22579.34 | 0.19% | | 000728 | 国元证券 | 8.37 | 13.58 | +0.09 | +1.09% | 130503 | 10873.3 | 0.30% | | 000712 | 锦龙股份 | 12.71 | 71.67 | +0.10 | +0.79% | 98921 | 12469.38 | 1.10% | | 600061 | 国投资本 | 7.76 | 14.31 | +0.06 | +0.78% | 179720 | 13873.35 | 0.28% | | 600369 | 西南证券 | 4.63 | 33.37 | +0.03 | +0.65% | 197759 | 9110.32 | 0.30% | | 601108 | 财通证券 | 8.96 | 14.32 | +0.05 | +0.56% | 186905 | 16687.31 | 0.40% | | 002500 | 山西证券 | 6.09 | 24.00 | +0.03 | +0.50% | 82046 | 4980.28 | 0.23% | | 000750 | 国海证券 | 4.24 | 28.52 | +0.02 | +0.47% | 227917 | 9649.391 | 0.39% | | 600909 | 华安证券 | 6.56 | 14.59 | +0.03 | +0.46% | 232124 | 15193.83 | 0.50% | | 600906 | 财达证券 | 6.85 | 22.67 | +0.03 | +0.44% | 81264 | 5551.22 | 0.38% | | 600621 | 华鑫股份 | 16.72 | 31.28 | +0.06 | +0.36% | 106338 | 17751.89 | 1.00% | | 601688 | 华泰证券 | 22.69 | 13.16 | +0.08 | +0.35% | 196429 | 44381.24 | 0.27% | | 000617 | 中油资本 | 8.92 | 26.18 | +0.03 | +0.34% | 206732 | 18411.02 | 0.16% | | 000686 | 东北证券 | 9.10 | 14.52 | +0.03 | +0.33% | 82576 | 7501.28 | 0.35% | | 600109 | 国金证券 | 9.22 | 13.79 | +0.03 | +0.33% | 85139 | 7829.791 | 0.23% | | 600927 | 永安期货 | 15.38 | 35.48 | +0.05 | +0.33% | 20475 | 3140.68 | 0.14% | | 601995 | 中金公司 | 35.16 | 18.05 | +0.11 | +0.31% | 79658 | 27852.47 | 0.27% | | 600918 | 中泰证券 | 6.44 | 29.40 | +0.02 | +0.31% | 104032 | 6689.67 | 0.26% | | 002673 | 西部证券 | 7.95 | 18.53 | +0.02 | +0.25% | 90212 | 7163.49 | 0.20% | | 000783 | 长江证券 | 8.03 | 11.77 | +0.02 | +0.25% | 170987 | 13704.69 | 0.31% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.01 | +0.24% | 478353 | 19920.87 | 0.56% | | 601099 | 太平洋 | 4.20 | 86.91 | +0.01 | +0.24% | 432515 | 18151.17 | 0.63% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.01 | +0.23% | 126765 | 5597.93 | 0.37% | | 002926 | 华西证券 | 9.08 | 15.55 | +0.02 | +0.22% | 64246 | 5820.69 | 0.24% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.01 | +0.20% | 275206 | 14050.02 | 0.12% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 50103 | 8950.93 | 0.15% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.01 | +0.14% | 134721 | 9321.76 | 0.32% | | 601901 | 方正证券 | 7.78 | 15.85 | +0.01 | +0.13% | 225956 | 17549.13 | 0.27% | | 601990 | 南京证券 | 7.93 | 28.63 | +0.01 | +0.13% | 54842 | 4348.76 | 0.15% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 70728 | 6998.36 | 0.20% | | 601066 | 中信建投 | 24.34 | 18.85 | +0.01 | +0.04% | 37364 | 9074.78 | 0.06% | | 601878 | 浙商证券 | 10.71 | 19.14 | 0.00 | 0.00% | 99103 | 10602.4 | 0.22% | | 601456 | 国联民生 | 9.84 | 31.68 | 0.00 | 0.00% | 101620 | 9997.46 | 0.23% | | 601136 | 首创证券 | 18.03 | 47.44 | 0.00 | 0.00% | 31388 | 5647.26 | 0.11% | | 002961 | 瑞达期货 | 24.06 | 23.09 | -0.01 | -0.04% | 20425 | 4901.33 | 0.43% | | 300059 | 东方财富 | 22.88 | 28.55 | -0.01 | -0.04% | 891499.1 | 203395.9 | 0.67% | | 601211 | 国泰海通 | 20.12 | 13.87 | -0.02 | -0.10% | 304595 | 61032.47 | 0.23% | | 601788 | 光大证券 | 16.94 | 20.95 | -0.02 | -0.12% | 81892 | 13863.32 | 0.21% | | 600030 | XD中信证 | 28.05 | 13.83 | -0.04 | -0.14% | 455777 | 127666.7 | 0.41% | | 600958 | 东方证券 | 10.36 | 17.06 | -0.02 | -0.19% | 176324 | 18235.68 | 0.24% | | 600999 | 招商证券 | 17.20 | 12.16 | -0.04 | -0.23% | 146601 | 25196.46 | 0.20% | | 601881 | 中国银河 | 15.17 | 11.82 | -0.04 | -0.26% | 131413 | 19901.11 | 0.18% | | 601377 | 兴业证券 | 7.00 | 17.96 | -0.02 | -0.28% | 324342 | 22635.82 | 0.38% | | 601236 | 红塔证券 | 8.19 | 39.56 | -0.03 | -0.36% | 119570 | 9761.369 | 0.25% | | 600095 | 湘财股份 | 10.91 | 76.96 | -0.04 | -0.37% | 97945 | 10685.74 | 0.34% | | 603093 | 南华期货 | 18.20 | 28.96 | -0.08 | -0.44% | 16117 | 2932.34 | 0.26% | | 002670 | 国盛证券 | 16.28 | 96.53 | -0.08 | -0.49% | 106068 | 17276.4 | 0.65% | | 000776 | 广发证券 | 21.48 | 12.17 | -0.14 | -0.65% | 147907 | 31771.67 | 0.25% | | 001236 | 弘业期货 | 10.11 | 657.50 | -0.07 | -0.69% | 32285 | 3269.71 | 0.43% | | 002945 | 华林证券 | 19.62 | 107.87 | -0.15 | -0.76% | 137317 | 26916.77 | 0.51% |
|