|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)黑龙江省上涨家数:24下跌家数:13平均涨幅:+0.34%平均换手:2.46%总成交额:85.30亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000985 | 大庆华科 | 19.91 | 162.98 | +1.81 | +10.00% | 59875 | 11685.87 | 4.62% | | 600095 | 湘财股份 | 13.56 | 218.48 | +0.88 | +6.94% | 2611060 | 348460.4 | 9.13% | | 600864 | 哈投股份 | 7.44 | 25.44 | +0.28 | +3.91% | 764435.1 | 56187.44 | 3.67% | | 600289 | ST信通 | 6.90 | -21.77 | +0.20 | +2.99% | 75807 | 5221.801 | 1.34% | | 000922 | 佳电股份 | 12.28 | 39.94 | +0.32 | +2.68% | 271645 | 33162.11 | 4.63% | | 600853 | 龙建股份 | 4.12 | 10.10 | +0.08 | +1.98% | 210379 | 8563.033 | 2.08% | | 300489 | 光智科技 | 45.60 | 87.60 | +0.72 | +1.60% | 22243 | 10030.23 | 1.62% | | 601106 | 中国一重 | 2.95 | -5.51 | +0.04 | +1.37% | 311529 | 9071.836 | 0.45% | | 600202 | 哈空调 | 5.81 | -242.37 | +0.07 | +1.22% | 71096 | 4096.53 | 1.85% | | 603023 | 威帝股份 | 4.24 | 3728.58 | +0.04 | +0.95% | 94193 | 3963.386 | 1.69% | | 600179 | 安通控股 | 3.63 | 15.87 | +0.03 | +0.83% | 386754 | 13894.46 | 1.03% | | 600829 | 人民同泰 | 7.91 | 30.45 | +0.05 | +0.64% | 41246 | 3222.872 | 0.71% | | 603567 | 珍宝岛 | 11.22 | -316.05 | +0.06 | +0.54% | 61330 | 6837.982 | 0.65% | | 688459 | 哈铁科技 | 10.15 | 35.42 | +0.05 | +0.50% | 23209.87 | 2347.044 | 1.32% | | 600598 | 北大荒 | 14.28 | 23.33 | +0.07 | +0.49% | 120970 | 17193.12 | 0.68% | | 600038 | 中直股份 | 35.75 | 54.21 | +0.17 | +0.48% | 59732 | 21226.89 | 0.89% | | 300040 | 九洲集团 | 6.75 | -7.10 | +0.03 | +0.45% | 129558 | 8732.995 | 2.67% | | 600726 | 华电能源 | 2.41 | -3193.37 | +0.01 | +0.42% | 204629 | 4904.109 | 0.74% | | 601011 | 宝泰隆 | 2.88 | -31.76 | +0.01 | +0.35% | 476596 | 13525.56 | 2.49% | | 301371 | 敷尔佳 | 24.72 | 23.36 | +0.08 | +0.32% | 13234 | 3253.345 | 1.71% | | 002437 | 誉衡药业 | 3.12 | 28.93 | +0.01 | +0.32% | 401548 | 12391.9 | 1.92% | | 600371 | 万向德农 | 8.92 | 71.47 | +0.02 | +0.22% | 40625 | 3598.642 | 1.39% | | 600182 | S佳通 | 15.37 | 36.99 | +0.01 | +0.07% | 24678 | 3774.247 | 1.45% | | 002698 | 博实股份 | 17.60 | 34.03 | +0.01 | +0.06% | 162610 | 28537.97 | 1.93% | | 600664 | 哈药股份 | 3.60 | 16.63 | 0.00 | 0.00% | 170098 | 6083.893 | 0.68% | | 601188 | 龙江交通 | 3.41 | 26.77 | 0.00 | 0.00% | 127260 | 4326.062 | 0.97% | | 002737 | 葵花药业 | 15.37 | 103.15 | -0.03 | -0.19% | 34317 | 5263.724 | 0.59% | | 600356 | 恒丰纸业 | 9.75 | 18.84 | -0.03 | -0.31% | 62977 | 6138.142 | 2.11% | | 002900 | 哈三联 | 12.70 | -66.98 | -0.05 | -0.39% | 46207 | 5848.264 | 2.67% | | 600178 | 东安动力 | 12.77 | 362.24 | -0.06 | -0.47% | 55369 | 7029.056 | 1.19% | | 000901 | 航天科技 | 16.41 | 134.61 | -0.08 | -0.49% | 407501 | 66449.41 | 5.11% | | 000711 | ST京蓝 | 1.75 | -40.73 | -0.01 | -0.57% | 283239 | 4925.396 | 1.24% | | 605577 | 龙版传媒 | 13.90 | 28.68 | -0.08 | -0.57% | 65491 | 9014.001 | 1.47% | | 300900 | 广联航空 | 18.40 | -160.69 | -0.12 | -0.65% | 56872 | 10429.85 | 2.58% | | 603202 | 天有为 | 98.53 | 14.18 | -0.72 | -0.73% | 10244 | 10086.62 | 3.15% | | 600187 | 国中水务 | 2.81 | 225.82 | -0.03 | -1.06% | 211079 | 5932.655 | 1.31% | | 600666 | 奥瑞德 | 3.32 | -87.59 | -0.04 | -1.19% | 835324.9 | 27492.41 | 3.45% | | 301227 | 森鹰窗业 | 41.58 | -71.42 | -0.72 | -1.70% | 25841 | 10753.53 | 7.61% | | 688011 | 新光光电 | 35.20 | -49.66 | -7.50 | -17.56% | 111029.7 | 39350.24 | 11.10% |
|