|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)金属制品业上涨家数:34下跌家数:74平均涨幅:-0.35%平均换手:4.69%总成交额:225.99亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301398 | 星源卓镁 | 43.91 | 61.78 | +3.87 | +9.67% | 103124 | 44349.57 | 30.82% | | 300953 | 震裕科技 | 115.55 | 73.06 | +10.13 | +9.61% | 130553 | 145328.6 | 10.46% | | 301202 | 朗威股份 | 50.69 | 67.84 | +2.90 | +6.07% | 135809 | 68637.39 | 36.53% | | 603040 | 新坐标 | 54.19 | 32.18 | +2.49 | +4.82% | 51901 | 27562.13 | 3.84% | | 002444 | 巨星科技 | 33.68 | 17.11 | +1.30 | +4.01% | 121797 | 40561.83 | 1.07% | | 002652 | 扬子新材 | 4.16 | 316.09 | +0.12 | +2.97% | 419116 | 17219.22 | 8.18% | | 603848 | 好太太 | 21.01 | 37.34 | +0.60 | +2.94% | 74890 | 15485.24 | 1.86% | | 301004 | 嘉益股份 | 71.20 | 13.32 | +1.70 | +2.45% | 19698 | 14084.3 | 1.46% | | 002026 | 山东威达 | 13.61 | 19.94 | +0.30 | +2.25% | 291652 | 38914.74 | 6.89% | | 002843 | 泰嘉股份 | 24.47 | 168.19 | +0.49 | +2.04% | 184915 | 44826.62 | 7.37% | | 002850 | 科达利 | 118.53 | 20.91 | +2.22 | +1.91% | 64293 | 75863.68 | 3.27% | | 603969 | 银龙股份 | 9.11 | 29.26 | +0.17 | +1.90% | 614774 | 55722.27 | 7.29% | | 300345 | 华民股份 | 7.62 | -15.53 | +0.13 | +1.74% | 156042 | 11783.03 | 3.52% | | 873693 | 阿为特 | 49.89 | 231.74 | +0.77 | +1.57% | 48744 | 24633.9 | 13.31% | | 603339 | 四方科技 | 13.43 | 17.74 | +0.19 | +1.44% | 68367 | 9115.15 | 2.21% | | 301160 | 翔楼新材 | 67.18 | 37.32 | +0.74 | +1.11% | 49917 | 33733.41 | 6.54% | | 002541 | 鸿路钢构 | 18.16 | 17.76 | +0.19 | +1.06% | 41514 | 7506.5 | 0.84% | | 002615 | 哈尔斯 | 8.80 | 13.84 | +0.09 | +1.03% | 203786 | 17917.4 | 6.66% | | 002443 | 金洲管道 | 7.07 | 20.62 | +0.05 | +0.71% | 176326 | 12462.13 | 3.39% | | 300328 | 宜安科技 | 12.37 | -1421.66 | +0.08 | +0.65% | 571752 | 70775.33 | 8.33% | | 301377 | 鼎泰高科 | 55.71 | 88.26 | +0.36 | +0.65% | 64868 | 35853.48 | 9.13% | | 603348 | 文灿股份 | 21.34 | 118.01 | +0.12 | +0.57% | 31896 | 6791.831 | 1.01% | | 688379 | 华光新材 | 49.90 | 26.70 | +0.24 | +0.48% | 72610.82 | 35809.67 | 8.06% | | 603985 | 恒润股份 | 17.68 | -81.45 | +0.07 | +0.40% | 129541 | 22923.86 | 2.94% | | 300985 | 致远新能 | 19.11 | -18.66 | +0.07 | +0.37% | 31667 | 6023.81 | 1.70% | | 000039 | 中集集团 | 8.18 | 12.85 | +0.02 | +0.25% | 278107 | 22690.43 | 1.21% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.01 | +0.23% | 75821 | 3229.42 | 1.12% | | 301307 | 美利信 | 25.30 | -23.16 | +0.05 | +0.20% | 45972 | 11614.27 | 4.22% | | 600615 | 丰华股份 | 12.87 | 218.44 | +0.02 | +0.16% | 38359 | 4911.75 | 1.70% | | 836699 | 海达尔 | 45.58 | 24.60 | +0.06 | +0.13% | 2438 | 1111.891 | 1.17% | | 688059 | 华锐精密 | 67.48 | 49.43 | +0.07 | +0.10% | 36968.46 | 24452.83 | 4.24% | | 301055 | 张小泉 | 20.08 | 103.15 | +0.01 | +0.05% | 19177 | 3847.89 | 1.23% | | 300988 | 津荣天宇 | 22.37 | 36.88 | +0.01 | +0.04% | 43106 | 9589.97 | 3.98% | | 002032 | 苏泊尔 | 51.19 | 18.06 | +0.02 | +0.04% | 13232 | 6775.19 | 0.17% | | 002752 | 昇兴股份 | 5.84 | 14.46 | 0.00 | 0.00% | 65544 | 3823.93 | 0.67% | | 605158 | 华达新材 | 9.38 | 24.31 | 0.00 | 0.00% | 48918 | 4574.04 | 0.96% | | 001226 | 拓山重工 | 36.30 | 118.36 | -0.06 | -0.17% | 22927 | 8255.369 | 3.07% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.01 | -0.18% | 161755 | 8874.94 | 0.63% | | 603629 | 利通电子 | 23.93 | 296.58 | -0.05 | -0.21% | 62568 | 14975.62 | 2.44% | | 300881 | 盛德鑫泰 | 37.24 | 18.17 | -0.10 | -0.27% | 20778 | 7735.26 | 3.62% | | 002722 | 物产金轮 | 17.14 | 22.84 | -0.05 | -0.29% | 39966 | 6850.99 | 2.28% | | 605268 | 王力安防 | 9.94 | 30.28 | -0.03 | -0.30% | 53718 | 5331.91 | 1.23% | | 002478 | 常宝股份 | 5.56 | 8.65 | -0.02 | -0.36% | 91571 | 5093.41 | 1.27% | | 600558 | 大西洋 | 5.51 | 29.81 | -0.02 | -0.36% | 183437 | 10061.23 | 2.04% | | 601968 | 宝钢包装 | 5.11 | 37.49 | -0.02 | -0.39% | 89631 | 4567.04 | 0.70% | | 002976 | 瑞玛精密 | 26.86 | -222.20 | -0.11 | -0.41% | 21670 | 5828.56 | 3.32% | | 001221 | 悍高集团 | 46.75 | 33.12 | -0.20 | -0.43% | 61304 | 28470.23 | 17.55% | | 601096 | 宏盛华源 | 4.51 | 43.52 | -0.02 | -0.44% | 128239 | 5781.37 | 0.78% | | 301063 | 海锅股份 | 28.81 | 64.17 | -0.14 | -0.48% | 24548 | 7079.56 | 3.01% | | 300828 | 锐新科技 | 18.23 | 56.47 | -0.09 | -0.49% | 31481 | 5744.91 | 2.52% | | 301587 | 中瑞股份 | 23.59 | 64.52 | -0.12 | -0.51% | 16001 | 3770.2 | 2.18% | | 002487 | 大金重工 | 32.34 | 31.64 | -0.17 | -0.52% | 69403 | 22455.94 | 1.10% | | 000778 | 新兴铸管 | 3.78 | 112.19 | -0.02 | -0.53% | 295263 | 11161.32 | 0.76% | | 002318 | 久立特材 | 22.40 | 14.11 | -0.12 | -0.53% | 85257 | 19006.87 | 0.89% | | 002791 | 坚朗五金 | 22.37 | 83.12 | -0.13 | -0.58% | 29759 | 6668.58 | 1.56% | | 600496 | 精工钢构 | 3.37 | 12.46 | -0.02 | -0.59% | 143132 | 4832.87 | 0.72% | | 833751 | 惠同新材 | 21.05 | 40.82 | -0.13 | -0.61% | 20655 | 4351.51 | 2.49% | | 002403 | 爱仕达 | 15.74 | 11897.83 | -0.10 | -0.63% | 134909 | 21281.23 | 4.54% | | 002743 | 富煌钢构 | 6.22 | 52.01 | -0.04 | -0.64% | 63719 | 3967.7 | 1.47% | | 002135 | 东南网架 | 4.42 | 33.29 | -0.03 | -0.67% | 76029 | 3364.15 | 0.73% | | 002374 | 中锐股份 | 2.82 | -11.61 | -0.02 | -0.70% | 157152 | 4451.84 | 1.45% | | 600477 | 杭萧钢构 | 2.67 | 41.01 | -0.02 | -0.74% | 183918 | 4923.02 | 0.78% | | 002150 | 通润装备 | 12.45 | 20.54 | -0.10 | -0.80% | 71665 | 8924.11 | 2.00% | | 603577 | 汇金通 | 9.85 | 21.55 | -0.08 | -0.81% | 98275 | 9747.77 | 2.90% | | 002084 | 海鸥住工 | 3.66 | -17.35 | -0.03 | -0.81% | 105828 | 3890.14 | 1.65% | | 002969 | 嘉美包装 | 3.66 | 23.65 | -0.03 | -0.81% | 131433 | 4815.95 | 1.38% | | 300946 | 恒而达 | 58.58 | 115.99 | -0.49 | -0.83% | 52200 | 30716.41 | 6.89% | | 002787 | 华源控股 | 9.04 | 39.29 | -0.08 | -0.88% | 57335 | 5195.4 | 2.29% | | 000969 | 安泰科技 | 13.39 | 37.39 | -0.13 | -0.96% | 240881 | 32137.55 | 2.33% | | 601700 | 风范股份 | 4.71 | -343.48 | -0.05 | -1.05% | 92738 | 4378.19 | 0.81% | | 688308 | 欧科亿 | 21.07 | 95.27 | -0.23 | -1.08% | 23814.68 | 4994.358 | 1.50% | | 003043 | 华亚智能 | 45.20 | 81.52 | -0.50 | -1.09% | 20232 | 9146.54 | 2.53% | | 603278 | 大业股份 | 10.50 | -20.82 | -0.12 | -1.13% | 94358 | 9953.271 | 2.76% | | 688456 | 有研粉材 | 44.57 | 77.08 | -0.52 | -1.15% | 21941.84 | 9737.263 | 2.12% | | 001239 | 永达股份 | 17.27 | 50.89 | -0.21 | -1.20% | 60976 | 10567.58 | 6.60% | | 688355 | 明志科技 | 20.29 | 39.87 | -0.25 | -1.22% | 19649.41 | 3973.346 | 1.59% | | 002445 | 中南文化 | 2.43 | 45.99 | -0.03 | -1.22% | 384184 | 9354.34 | 1.62% | | 002760 | 凤形股份 | 23.64 | -42.02 | -0.30 | -1.25% | 161386 | 37578.09 | 14.94% | | 601686 | 友发集团 | 6.26 | 16.19 | -0.08 | -1.26% | 104623 | 6563.49 | 0.73% | | 600992 | 贵绳股份 | 15.25 | -60.74 | -0.20 | -1.29% | 66860 | 10236.08 | 2.73% | | 301268 | 铭利达 | 21.76 | -17.64 | -0.29 | -1.32% | 72525 | 15827.52 | 4.02% | | 002342 | 巨力索具 | 7.37 | -162.54 | -0.10 | -1.34% | 885664 | 65536.66 | 9.28% | | 688186 | 广大特材 | 25.98 | 38.19 | -0.41 | -1.55% | 135190.7 | 35085.73 | 4.99% | | 301522 | 上大股份 | 36.31 | 91.72 | -0.58 | -1.57% | 51329 | 18801.11 | 6.90% | | 300488 | 恒锋工具 | 35.59 | 46.89 | -0.57 | -1.58% | 33842 | 12063.32 | 2.35% | | 603626 | 科森科技 | 8.96 | -9.96 | -0.15 | -1.65% | 202830 | 18261.32 | 3.66% | | 002514 | 宝馨科技 | 5.76 | -5.51 | -0.10 | -1.71% | 143275 | 8286.02 | 2.59% | | 605376 | 博迁新材 | 40.80 | 89.12 | -0.74 | -1.78% | 49226 | 20091.8 | 1.88% | | 301137 | 哈焊华通 | 32.97 | 148.70 | -0.63 | -1.87% | 44053 | 14569.96 | 4.33% | | 002547 | 春兴精工 | 4.50 | -25.54 | -0.09 | -1.96% | 501043 | 22638.32 | 4.54% | | 603937 | 丽岛新材 | 10.89 | -47.75 | -0.22 | -1.98% | 101892 | 11084.4 | 4.88% | | 002564 | 天沃科技 | 8.37 | 260.68 | -0.17 | -1.99% | 367770 | 31018.04 | 4.28% | | 871634 | 新威凌 | 27.37 | 68.34 | -0.56 | -2.01% | 13800 | 3799.501 | 3.45% | | 600114 | 东睦股份 | 26.34 | 34.67 | -0.54 | -2.01% | 363979 | 95679.09 | 5.91% | | 301163 | 宏德股份 | 28.63 | 171.21 | -0.59 | -2.02% | 38234 | 10972.09 | 6.99% | | 300885 | 海昌新材 | 30.23 | 101.74 | -0.65 | -2.10% | 306393 | 93885.48 | 18.34% | | 301040 | 中环海陆 | 27.22 | -17.46 | -0.60 | -2.16% | 56033 | 15246.34 | 5.95% | | 002297 | 博云新材 | 8.93 | -61.05 | -0.20 | -2.19% | 401413 | 36016.68 | 7.00% | | 002132 | 恒星科技 | 3.85 | 254.18 | -0.09 | -2.28% | 309225 | 11938.03 | 2.21% | | 002846 | 英联股份 | 15.54 | -217.77 | -0.40 | -2.51% | 150989 | 23586.52 | 5.87% | | 603112 | 华翔股份 | 16.19 | 17.53 | -0.46 | -2.76% | 114187 | 18557.33 | 2.26% | | 873305 | 九菱科技 | 63.97 | 164.54 | -1.84 | -2.80% | 20662 | 13250.95 | 5.70% | | 002965 | 祥鑫科技 | 41.69 | 34.14 | -1.20 | -2.80% | 234187 | 98298.71 | 11.74% | | 000890 | 法尔胜 | 4.39 | -20.85 | -0.13 | -2.88% | 297401 | 13142.88 | 7.09% | | 835857 | 百甲科技 | 7.68 | -124.89 | -0.24 | -3.03% | 82825 | 6421.896 | 7.18% | | 002921 | 联诚精密 | 17.38 | -64.22 | -0.55 | -3.07% | 136696 | 24065.76 | 10.99% | | 300986 | 志特新材 | 13.73 | 48.33 | -0.47 | -3.31% | 236488 | 32767.73 | 5.78% | | 920007 | 酉立智能 | 77.39 | 34.34 | -2.81 | -3.50% | 22973 | 17803.45 | 21.59% | | 688786 | 悦安新材 | 26.99 | 55.17 | -1.00 | -3.57% | 37686.33 | 10273.48 | 2.62% | | 605123 | 派克新材 | 72.06 | 32.59 | -4.80 | -6.25% | 45806 | 33597.85 | 3.78% |
|