|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博俊科技(300926)汽车制造业上涨家数:171下跌家数:29平均涨幅:+1.54%平均换手:2.79%总成交额:627.84亿元 更新时间：2025-10-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301550 | 斯菱股份 | 131.35 | 108.54 | +14.95 | +12.84% | 54037 | 67505.31 | 5.55% | | 688280 | 精进电动-UW | 9.29 | -47.46 | +1.01 | +12.20% | 469435.5 | 43980.69 | 9.02% | | 000572 | 海马汽车 | 6.60 | -40.15 | +0.60 | +10.00% | 1450600 | 93594.3 | 8.83% | | 000559 | 万向钱潮 | 12.55 | 41.29 | +1.14 | +9.99% | 917475.1 | 114038.8 | 2.77% | | 603190 | 亚通精工 | 25.18 | 49.45 | +2.24 | +9.76% | 127425 | 31918.48 | 31.45% | | 300237 | ST美晨 | 2.43 | -7.48 | +0.19 | +8.48% | 757062 | 18482.33 | 5.25% | | 600480 | 凌云股份 | 13.35 | 21.97 | +0.91 | +7.32% | 453642 | 59306.06 | 3.77% | | 603179 | 新泉股份 | 78.37 | 39.00 | +4.31 | +5.82% | 224374 | 176770.9 | 4.56% | | 605133 | 嵘泰股份 | 41.50 | 63.36 | +2.28 | +5.81% | 136945 | 56532.81 | 4.87% | | 600166 | 福田汽车 | 3.04 | 54.30 | +0.16 | +5.56% | 2960779 | 90240.45 | 3.74% | | 301529 | 福赛科技 | 67.70 | 37.72 | +3.53 | +5.50% | 31891 | 21538.83 | 7.05% | | 300893 | 松原安全 | 25.84 | 36.72 | +1.34 | +5.47% | 77084 | 19876.41 | 3.08% | | 002715 | 登云股份 | 23.19 | -363.51 | +1.20 | +5.46% | 54301 | 12453.92 | 3.93% | | 603997 | 继峰股份 | 14.19 | -38.60 | +0.71 | +5.27% | 269914 | 38189.9 | 2.13% | | 603982 | 泉峰汽车 | 9.45 | -8.03 | +0.45 | +5.00% | 131601 | 12310.02 | 3.88% | | 603048 | 浙江黎明 | 20.53 | 52.76 | +0.93 | +4.74% | 33390 | 6783.658 | 2.27% | | 600933 | 爱柯迪 | 22.89 | 21.57 | +1.03 | +4.71% | 224633 | 50979.92 | 2.30% | | 603730 | 岱美股份 | 7.60 | 26.20 | +0.34 | +4.68% | 328335 | 24885.86 | 1.53% | | 600686 | 金龙汽车 | 15.44 | 53.33 | +0.69 | +4.68% | 597995 | 93331.47 | 8.34% | | 300695 | 兆丰股份 | 113.78 | 33.17 | +5.04 | +4.63% | 24788 | 28109.14 | 2.42% | | 002765 | 蓝黛科技 | 13.62 | 46.45 | +0.59 | +4.53% | 521238 | 70684.25 | 8.75% | | 301225 | 恒勃股份 | 99.46 | 74.11 | +4.13 | +4.33% | 20232 | 19835.91 | 6.77% | | 601689 | 拓普集团 | 73.30 | 44.86 | +3.04 | +4.33% | 636136 | 466511.5 | 3.66% | | 603335 | 迪生力 | 6.19 | -23.21 | +0.25 | +4.21% | 173311 | 10749.3 | 4.05% | | 920906 | 舜宇精工 | 32.82 | 40.31 | +1.27 | +4.03% | 29504 | 9604.12 | 8.89% | | 000700 | 模塑科技 | 9.60 | 15.70 | +0.37 | +4.01% | 320633 | 30722.6 | 3.49% | | 000338 | 潍柴动力 | 14.97 | 11.71 | +0.53 | +3.67% | 1580547 | 236548.5 | 3.17% | | 603319 | 美湖股份 | 36.31 | 81.86 | +1.25 | +3.57% | 107193 | 38589.28 | 3.16% | | 920533 | 骏创科技 | 33.66 | 163.61 | +1.15 | +3.54% | 29681 | 9910.925 | 4.11% | | 002703 | 浙江世宝 | 13.82 | 60.86 | +0.46 | +3.44% | 214284 | 29417.37 | 3.66% | | 301072 | 中捷精工 | 24.76 | -49.83 | +0.81 | +3.38% | 14436 | 3545.545 | 2.15% | | 300432 | 富临精工 | 19.89 | 82.71 | +0.64 | +3.32% | 883556.9 | 176780.2 | 5.23% | | 300969 | 恒帅股份 | 128.62 | 80.36 | +4.12 | +3.31% | 31140 | 40664.87 | 10.26% | | 000951 | 中国重汽 | 18.02 | 13.84 | +0.54 | +3.09% | 193290 | 34909.89 | 1.65% | | 603809 | 豪能股份 | 13.56 | 36.32 | +0.40 | +3.04% | 272580 | 36957.67 | 2.96% | | 920837 | 华原股份 | 17.18 | 34.06 | +0.50 | +3.00% | 21120 | 3590.122 | 1.54% | | 920000 | 安徽凤凰 | 21.86 | 29.97 | +0.63 | +2.97% | 25791 | 5609.75 | 5.34% | | 603767 | 中马传动 | 26.58 | 975.45 | +0.74 | +2.86% | 134812 | 35992.85 | 4.37% | | 601777 | 千里科技 | 11.93 | 1198.75 | +0.33 | +2.84% | 285983 | 33741.12 | 0.63% | | 301133 | 金钟股份 | 27.35 | 64.33 | +0.75 | +2.82% | 11083 | 3015.263 | 1.15% | | 603922 | 金鸿顺 | 21.44 | 427.09 | +0.58 | +2.78% | 39615 | 8519.273 | 2.21% | | 603166 | 福达股份 | 16.37 | 37.00 | +0.44 | +2.76% | 169689 | 27702.4 | 2.65% | | 301192 | 泰祥股份 | 37.24 | 92.44 | +0.98 | +2.70% | 16363 | 6089.249 | 3.42% | | 300681 | 英搏尔 | 31.90 | 49.70 | +0.82 | +2.64% | 103274 | 33112.33 | 5.62% | | 603305 | 旭升集团 | 15.09 | 44.03 | +0.38 | +2.58% | 399613 | 60762.96 | 3.89% | | 603009 | 北特科技 | 50.01 | 163.89 | +1.25 | +2.56% | 66739 | 33374.76 | 1.97% | | 002101 | 广东鸿图 | 12.97 | 24.06 | +0.31 | +2.45% | 68357 | 8823.363 | 1.03% | | 300652 | 雷迪克 | 59.87 | 48.45 | +1.42 | +2.43% | 37726 | 22732.28 | 3.15% | | 603926 | 铁流股份 | 17.78 | 41.02 | +0.42 | +2.42% | 32999 | 5833.56 | 1.43% | | 603949 | 雪龙集团 | 20.05 | 55.07 | +0.45 | +2.30% | 20874 | 4168.308 | 0.99% | | 603158 | 腾龙股份 | 10.36 | 22.53 | +0.23 | +2.27% | 144678 | 15005.28 | 2.95% | | 002454 | 松芝股份 | 8.85 | 26.79 | +0.19 | +2.19% | 90308 | 7972.224 | 1.44% | | 920663 | 明阳科技 | 21.13 | 38.32 | +0.45 | +2.18% | 9868 | 2077.795 | 1.56% | | 002284 | 亚太股份 | 14.16 | 27.23 | +0.30 | +2.16% | 171937 | 24396.1 | 2.35% | | 603786 | 科博达 | 78.29 | 37.08 | +1.64 | +2.14% | 41970 | 32965.26 | 1.04% | | 603161 | 科华控股 | 13.86 | 29.84 | +0.29 | +2.14% | 27703 | 3820.286 | 1.45% | | 002085 | 万丰奥威 | 17.10 | 44.34 | +0.35 | +2.09% | 316899 | 54157.38 | 1.49% | | 920454 | 同心传动 | 18.78 | 66.48 | +0.38 | +2.07% | 15800 | 2948.778 | 2.50% | | 000800 | 一汽解放 | 7.23 | 263.02 | +0.14 | +1.97% | 456608 | 33021.47 | 0.93% | | 600609 | 金杯汽车 | 4.65 | 21.17 | +0.09 | +1.97% | 171327 | 7967.266 | 1.31% | | 605319 | 无锡振华 | 22.30 | 17.51 | +0.43 | +1.97% | 34858 | 7778.45 | 1.16% | | 002283 | 天润工业 | 6.38 | 21.14 | +0.12 | +1.92% | 107434 | 6834.123 | 1.07% | | 605128 | 上海沿浦 | 41.76 | 56.84 | +0.78 | +1.90% | 17639 | 7354.37 | 0.84% | | 002664 | 信质集团 | 28.50 | 209.71 | +0.52 | +1.86% | 60248 | 17145.1 | 1.50% | | 605018 | 长华集团 | 11.55 | 64.15 | +0.21 | +1.85% | 18157 | 2095.719 | 0.39% | | 920978 | 开特股份 | 43.33 | 48.10 | +0.77 | +1.81% | 51276 | 22126.96 | 5.08% | | 300100 | 双林股份 | 40.02 | 42.96 | +0.71 | +1.81% | 83053 | 33219.92 | 1.51% | | 920146 | 华阳变速 | 10.18 | -599.23 | +0.18 | +1.80% | 37189 | 3760.688 | 3.47% | | 002870 | 香山股份 | 38.56 | 42.24 | +0.67 | +1.77% | 37706 | 14582.74 | 2.92% | | 603035 | 常熟汽饰 | 17.32 | 16.35 | +0.30 | +1.76% | 69973 | 12159.22 | 1.91% | | 300258 | 精锻科技 | 13.87 | 59.89 | +0.24 | +1.76% | 135942 | 18860.39 | 2.39% | | 002448 | 中原内配 | 11.67 | 23.13 | +0.20 | +1.74% | 164800 | 19288.24 | 3.62% | | 002355 | 兴民智通 | 5.84 | -28.31 | +0.10 | +1.74% | 63958 | 3725.281 | 1.03% | | 300507 | 苏奥传感 | 9.44 | 66.42 | +0.16 | +1.72% | 202864 | 19265.38 | 2.62% | | 603037 | 凯众股份 | 14.42 | 44.31 | +0.24 | +1.69% | 60519 | 8792.216 | 2.27% | | 301173 | 毓恬冠佳 | 48.98 | 26.76 | +0.81 | +1.68% | 6334 | 3087.05 | 3.57% | | 300643 | 万通智控 | 21.26 | 29.61 | +0.35 | +1.67% | 22876 | 4851.098 | 0.99% | | 603758 | 秦安股份 | 15.21 | 34.87 | +0.25 | +1.67% | 42512 | 6429.721 | 0.97% | | 920221 | 易实精密 | 20.08 | 41.97 | +0.32 | +1.62% | 11200 | 2240.57 | 1.81% | | 920271 | 邦德股份 | 18.45 | 23.30 | +0.29 | +1.60% | 16195 | 2966.443 | 2.80% | | 600303 | 曙光股份 | 3.82 | -7.47 | +0.06 | +1.60% | 166779 | 6410.332 | 2.47% | | 605151 | 西上海 | 20.41 | -188.66 | +0.32 | +1.59% | 13841 | 2815.315 | 1.03% | | 603596 | 伯特利 | 49.98 | 22.92 | +0.77 | +1.56% | 112183 | 56815.35 | 1.85% | | 301499 | 维科精密 | 27.86 | 77.16 | +0.42 | +1.53% | 15956 | 4424.56 | 4.62% | | 603586 | 金麒麟 | 19.28 | 24.02 | +0.29 | +1.53% | 23243 | 4482.733 | 1.19% | | 603121 | 华培动力 | 16.84 | 260.47 | +0.25 | +1.51% | 40929 | 6872.753 | 1.21% | | 688612 | 威迈斯 | 36.41 | 28.83 | +0.54 | +1.51% | 23384.26 | 8529.188 | 0.93% | | 603286 | 日盈电子 | 41.49 | -292.67 | +0.61 | +1.49% | 45775 | 19221.91 | 3.97% | | 600148 | 长春一东 | 20.47 | 306.34 | +0.30 | +1.49% | 17789 | 3633.918 | 1.26% | | 002048 | 宁波华翔 | 34.15 | 85.52 | +0.50 | +1.49% | 177602 | 60944.03 | 2.50% | | 920436 | 大地电气 | 18.60 | -36.29 | +0.27 | +1.47% | 10473 | 1948.932 | 1.18% | | 301181 | 标榜股份 | 51.20 | 47.99 | +0.74 | +1.47% | 87177 | 44880.43 | 9.76% | | 300580 | 贝斯特 | 26.38 | 43.99 | +0.38 | +1.46% | 50628 | 13408.18 | 1.08% | | 002593 | 日上集团 | 5.65 | 45.83 | +0.08 | +1.44% | 509935 | 28604.58 | 9.12% | | 301170 | 锡南科技 | 28.26 | 25.16 | +0.40 | +1.44% | 7919 | 2230.61 | 2.36% | | 001260 | 坤泰股份 | 20.50 | 52.88 | +0.28 | +1.38% | 5688 | 1167.592 | 1.79% | | 603006 | 联明股份 | 14.80 | 50.88 | +0.20 | +1.37% | 28006 | 4122.605 | 1.10% | | 002537 | 海联金汇 | 8.93 | 50.99 | +0.12 | +1.36% | 197638 | 17577.96 | 1.69% | | 920022 | 世昌股份 | 33.52 | 28.43 | +0.45 | +1.36% | 15250 | 5083.418 | 9.18% | | 920690 | 捷众科技 | 34.66 | 32.14 | +0.46 | +1.35% | 13868 | 4779.018 | 3.22% | | 002662 | 峰璟股份 | 3.82 | 24.33 | +0.05 | +1.33% | 135106 | 5156.006 | 0.90% | | 002590 | 万安科技 | 13.98 | 33.79 | +0.18 | +1.30% | 75239 | 10515.52 | 1.52% | | 002239 | 奥特佳 | 3.19 | 83.48 | +0.04 | +1.27% | 544645 | 17379.51 | 1.67% | | 301039 | 中集车辆 | 9.65 | 20.92 | +0.12 | +1.26% | 105705 | 10285.01 | 0.73% | | 300694 | 蠡湖股份 | 12.15 | 83.45 | +0.15 | +1.25% | 30088 | 3653.494 | 1.40% | | 603178 | 圣龙股份 | 20.55 | -97.05 | +0.25 | +1.23% | 54543 | 11162.18 | 2.31% | | 002510 | 天汽模 | 6.67 | 476.36 | +0.08 | +1.21% | 130837 | 8706.255 | 1.30% | | 002406 | 远东传动 | 7.75 | 44.40 | +0.09 | +1.17% | 85351 | 6621.104 | 1.42% | | 301397 | 溯联股份 | 35.44 | 47.85 | +0.41 | +1.17% | 14752 | 5239.104 | 2.09% | | 002708 | 光洋股份 | 13.91 | 129.22 | +0.16 | +1.16% | 203371 | 28514.64 | 3.96% | | 000868 | 安凯客车 | 5.35 | 986.91 | +0.06 | +1.13% | 72267 | 3859.22 | 0.99% | | 603211 | 晋拓股份 | 18.30 | 79.10 | +0.20 | +1.10% | 12515 | 2289.592 | 0.46% | | 601799 | 星宇股份 | 130.46 | 23.71 | +1.41 | +1.09% | 7487 | 9737.783 | 0.26% | | 300585 | 奥联电子 | 21.31 | -1336.85 | +0.23 | +1.09% | 59396 | 12554.19 | 3.71% | | 600066 | 宇通客车 | 32.55 | 14.48 | +0.35 | +1.09% | 124825 | 40136.61 | 0.56% | | 600699 | 均胜电子 | 32.08 | 39.30 | +0.33 | +1.04% | 565169 | 182911.5 | 4.17% | | 601238 | 广汽集团 | 7.84 | -22.16 | +0.08 | +1.03% | 190590 | 14899.22 | 0.26% | | 603107 | 上海汽配 | 15.86 | 28.18 | +0.16 | +1.02% | 20516 | 3249.813 | 0.94% | | 002434 | 万里扬 | 9.06 | 36.74 | +0.09 | +1.00% | 99078 | 9001.4 | 0.76% | | 301298 | 东利机械 | 17.21 | 37.91 | +0.17 | +1.00% | 19913 | 3425.78 | 1.84% | | 301656 | 联合动力 | 28.54 | 59.39 | +0.28 | +0.99% | 79389 | 22807.58 | 4.76% | | 600375 | 汉马科技 | 7.32 | 20.58 | +0.07 | +0.97% | 345076 | 25377.96 | 3.17% | | 002126 | 银轮股份 | 38.30 | 37.97 | +0.36 | +0.95% | 184673 | 71916.42 | 2.33% | | 301581 | 黄山谷捷 | 51.79 | 57.84 | +0.48 | +0.94% | 2709 | 1400.518 | 1.35% | | 002863 | 今飞凯达 | 5.63 | 42.74 | +0.05 | +0.90% | 78171 | 4396.674 | 1.30% | | 600081 | 东风科技 | 12.46 | 137.54 | +0.11 | +0.89% | 14504 | 1807.694 | 0.33% | | 301539 | 宏鑫科技 | 19.47 | 47.15 | +0.17 | +0.88% | 7851 | 1525.451 | 1.05% | | 002488 | 金固股份 | 10.38 | 314.84 | +0.09 | +0.87% | 93854 | 9714.742 | 1.02% | | 603085 | 天成自控 | 10.56 | 551.93 | +0.09 | +0.86% | 33039 | 3478.77 | 0.83% | | 000957 | 中通客车 | 11.82 | 21.17 | +0.10 | +0.85% | 138651 | 16407 | 2.34% | | 002725 | 跃岭股份 | 15.42 | 53.82 | +0.13 | +0.85% | 62370 | 9663.285 | 2.94% | | 603768 | 常青股份 | 12.20 | 294.55 | +0.10 | +0.83% | 16638 | 2023.675 | 0.70% | | 603358 | 华达科技 | 43.39 | 78.48 | +0.34 | +0.79% | 53200 | 22829.09 | 1.21% | | 001311 | 多利科技 | 23.18 | 26.19 | +0.18 | +0.78% | 14398 | 3346.17 | 1.83% | | 000030 | 富奥股份 | 5.61 | 14.36 | +0.04 | +0.72% | 83560 | 4695.33 | 0.50% | | 301229 | 纽泰格 | 21.39 | 95.63 | +0.15 | +0.71% | 22358 | 4780.001 | 1.85% | | 001278 | 一彬科技 | 18.85 | -45.85 | +0.13 | +0.69% | 11904 | 2251.278 | 2.36% | | 605005 | 合兴股份 | 18.21 | 32.91 | +0.12 | +0.66% | 6399 | 1168.959 | 0.16% | | 001319 | 铭科精技 | 27.29 | 28.62 | +0.17 | +0.63% | 34975 | 9541.505 | 4.27% | | 301552 | 科力装备 | 39.06 | 23.57 | +0.24 | +0.62% | 3757 | 1467.475 | 1.58% | | 603409 | 汇通控股 | 34.60 | 27.43 | +0.20 | +0.58% | 4026 | 1392.98 | 1.28% | | 601633 | 长城汽车 | 22.84 | 17.89 | +0.13 | +0.57% | 74657 | 17017.37 | 0.12% | | 300680 | 隆盛科技 | 53.74 | 43.54 | +0.29 | +0.54% | 83771 | 45848.89 | 4.76% | | 603788 | 宁波高发 | 16.80 | 19.33 | +0.09 | +0.54% | 14225 | 2400.153 | 0.64% | | 000980 | 众泰汽车 | 3.74 | -21.19 | +0.02 | +0.54% | 1215244 | 45275.48 | 2.42% | | 300733 | 西菱动力 | 18.77 | 64.30 | +0.10 | +0.54% | 20683 | 3882.251 | 0.92% | | 603197 | 保隆科技 | 37.85 | 32.10 | +0.20 | +0.53% | 30935 | 11738.17 | 1.45% | | 600006 | 东风股份 | 7.76 | 63.26 | +0.04 | +0.52% | 244844 | 19056.73 | 1.22% | | 300304 | 云意电气 | 12.07 | 24.94 | +0.06 | +0.50% | 123864 | 15178.12 | 1.45% | | 605228 | 神通科技 | 16.15 | 107.85 | +0.08 | +0.50% | 34749 | 5619.464 | 0.81% | | 600104 | 上汽集团 | 16.83 | 183.18 | +0.08 | +0.48% | 409983 | 69408.94 | 0.36% | | 002536 | 飞龙股份 | 22.50 | 36.98 | +0.10 | +0.45% | 111853 | 25349.2 | 2.05% | | 001282 | 三联锻造 | 23.48 | 38.72 | +0.10 | +0.43% | 47038 | 11043.08 | 6.02% | | 000581 | 威孚高科 | 21.58 | 13.60 | +0.09 | +0.42% | 63960 | 13791.68 | 0.81% | | 605333 | 沪光股份 | 32.06 | 22.65 | +0.13 | +0.41% | 26876 | 8676.877 | 0.62% | | 301007 | 德迈仕 | 40.53 | 121.05 | +0.16 | +0.40% | 15995 | 6495.8 | 1.06% | | 301535 | 浙江华远 | 19.74 | 67.04 | +0.07 | +0.36% | 14288 | 2819.012 | 2.24% | | 301560 | 众捷汽车 | 35.70 | 48.79 | +0.11 | +0.31% | 7762 | 2774.982 | 3.19% | | 000550 | 江铃汽车 | 20.06 | 15.46 | +0.06 | +0.30% | 15599 | 3124.27 | 0.30% | | 300176 | 鸿特科技 | 6.89 | 102.48 | +0.02 | +0.29% | 77831 | 5386.799 | 2.01% | | 603306 | 华懋科技 | 50.18 | 65.15 | +0.12 | +0.24% | 49090 | 24563.24 | 1.49% | | 603210 | 泰鸿万立 | 21.16 | 35.65 | +0.05 | +0.24% | 11785 | 2490.749 | 1.56% | | 601279 | 英利汽车 | 4.35 | -285.96 | +0.01 | +0.23% | 98828 | 4289.96 | 0.62% | | 603013 | 亚普股份 | 23.64 | 22.84 | +0.05 | +0.21% | 21416 | 5109.888 | 0.42% | | 603202 | 天有为 | 95.27 | 13.71 | +0.17 | +0.18% | 7968 | 7534.172 | 2.40% | | 000625 | 长安汽车 | 12.40 | 18.09 | +0.02 | +0.16% | 398171 | 49370.81 | 0.48% | | 002265 | 建设工业 | 29.06 | 281.41 | +0.04 | +0.14% | 54314 | 15810.44 | 1.35% | | 600698 | 湖南天雁 | 9.96 | 2560.65 | +0.01 | +0.10% | 65460 | 6520.756 | 0.79% | | 300428 | 立中集团 | 24.55 | 18.71 | +0.02 | +0.08% | 75207 | 18646.41 | 1.35% | | 600178 | 东安动力 | 12.69 | 1462.74 | +0.01 | +0.08% | 18667 | 2370.68 | 0.40% | | 301613 | 新铝时代 | 50.64 | 32.84 | +0.03 | +0.06% | 12430 | 6263.781 | 3.46% | | 002190 | 成飞集成 | 42.48 | -181.68 | -0.02 | -0.05% | 57068 | 24241.7 | 1.59% | | 601717 | 中创智领 | 24.22 | 9.57 | -0.04 | -0.16% | 89351 | 21677.32 | 0.58% | | 603950 | 长源东谷 | 32.95 | 30.57 | -0.06 | -0.18% | 30112 | 9983.33 | 0.93% | | 600523 | 贵航股份 | 14.51 | 32.86 | -0.03 | -0.21% | 24276 | 3529.925 | 0.60% | | 300978 | 东箭科技 | 11.50 | 33.37 | -0.05 | -0.43% | 50123 | 5789.459 | 2.62% | | 002363 | 隆基机械 | 8.41 | 67.83 | -0.04 | -0.47% | 118492 | 10050.16 | 2.85% | | 600418 | 江淮汽车 | 50.97 | -38.95 | -0.27 | -0.53% | 214537 | 108901.9 | 0.98% | | 603418 | 友升股份 | 60.87 | 23.31 | -0.34 | -0.56% | 17374 | 10573.64 | 4.30% | | 600733 | 北汽蓝谷 | 8.30 | -7.86 | -0.05 | -0.60% | 519440 | 43118.03 | 1.06% | | 600501 | 航天晨光 | 22.24 | -28.95 | -0.14 | -0.63% | 37075 | 8238.66 | 0.87% | | 301119 | 正强股份 | 44.95 | 40.41 | -0.29 | -0.64% | 24429 | 11038.09 | 2.90% | | 600742 | 富维股份 | 9.38 | 13.64 | -0.07 | -0.74% | 91845 | 8674.045 | 1.24% | | 600741 | 华域汽车 | 20.47 | 9.35 | -0.18 | -0.87% | 98439 | 20244.74 | 0.31% | | 002328 | 新朋股份 | 6.34 | 32.79 | -0.07 | -1.09% | 167318 | 10678.46 | 2.93% | | 603239 | 浙江仙通 | 18.98 | 26.46 | -0.23 | -1.20% | 56563 | 10802.3 | 2.09% | | 300863 | 卡倍亿 | 50.08 | 56.02 | -0.61 | -1.20% | 29826 | 14947.38 | 1.65% | | 605088 | 冠盛股份 | 37.51 | 25.17 | -0.47 | -1.24% | 24853 | 9374.424 | 1.24% | | 300926 | 博俊科技 | 35.23 | 17.54 | -0.45 | -1.26% | 61353 | 21845.4 | 2.17% | | 301607 | 富特科技 | 43.93 | 45.81 | -0.75 | -1.68% | 33420 | 14740.92 | 3.09% | | 002594 | 比亚迪 | 101.09 | 21.87 | -2.52 | -2.43% | 458460 | 461858.6 | 1.31% | | 600960 | 渤海汽车 | 5.59 | -6.26 | -0.14 | -2.44% | 330953 | 18544.24 | 3.48% | | 000981 | 山子高科 | 4.09 | 603.75 | -0.11 | -2.62% | 7833736 | 323959.5 | 8.23% | | 002592 | ST八菱 | 7.67 | 22.67 | -0.23 | -2.91% | 71435 | 5515.008 | 2.72% | | 601127 | 赛力斯 | 156.00 | 35.09 | -6.94 | -4.26% | 275194 | 431450 | 1.82% | | 300446 | 航天智造 | 19.89 | 18.55 | -1.04 | -4.97% | 410918 | 83250.82 | 11.00% | | 300745 | 欣锐科技 | 28.10 | -41.65 | -1.72 | -5.77% | 162363 | 45874.6 | 11.49% | | 000901 | 航天科技 | 19.26 | 157.98 | -1.37 | -6.64% | 744399.1 | 146446.5 | 9.33% | | 301005 | 超捷股份 | 48.91 | 484.58 | -4.14 | -7.80% | 81713 | 40650.28 | 6.17% | | 603089 | 正裕工业 | 14.12 | 20.27 | -1.26 | -8.19% | 105961 | 15103.6 | 4.41% |
|