|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长华集团(605018)汽车制造业上涨家数:67下跌家数:120平均涨幅:-0.18%平均换手:4.41%总成交额:712.10亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301173 | 毓恬冠佳 | 53.25 | 33.42 | +5.75 | +12.11% | 79890 | 42639.98 | 47.38% | | 002328 | 新朋股份 | 6.81 | 36.07 | +0.62 | +10.02% | 607044 | 40515.65 | 10.64% | | 603306 | 华懋科技 | 46.90 | 49.79 | +3.63 | +8.39% | 195186 | 89328.63 | 5.93% | | 300969 | 恒帅股份 | 91.00 | 53.44 | +6.12 | +7.21% | 64405 | 56961.31 | 21.21% | | 301181 | 标榜股份 | 31.14 | 29.93 | +1.91 | +6.53% | 103810 | 31386.38 | 27.65% | | 603767 | 中马传动 | 31.90 | 405.13 | +1.72 | +5.70% | 536237 | 167091.4 | 17.37% | | 600066 | 宇通客车 | 27.70 | 14.55 | +1.31 | +4.96% | 213019 | 58157.17 | 0.96% | | 002537 | 海联金汇 | 9.81 | 257.52 | +0.37 | +3.92% | 1075641 | 103527.8 | 9.20% | | 603179 | 新泉股份 | 47.90 | 23.68 | +1.50 | +3.23% | 141184 | 67859.3 | 2.90% | | 605228 | 神通科技 | 15.91 | 3696.52 | +0.45 | +2.91% | 132181 | 20942.94 | 3.10% | | 300237 | 美晨科技 | 2.16 | -5.94 | +0.06 | +2.86% | 1862328 | 40561.52 | 12.92% | | 000901 | 航天科技 | 19.15 | 13310.00 | +0.50 | +2.68% | 2402753 | 469686.9 | 30.10% | | 002765 | 蓝黛科技 | 13.10 | 60.72 | +0.34 | +2.66% | 570677 | 75203.66 | 9.58% | | 002126 | 银轮股份 | 30.63 | 31.79 | +0.76 | +2.54% | 368317 | 111622.8 | 4.70% | | 600104 | 上汽集团 | 18.01 | 105.51 | +0.41 | +2.33% | 858766 | 154409.5 | 0.74% | | 000700 | 模塑科技 | 8.11 | 11.81 | +0.17 | +2.14% | 355708 | 28507.8 | 3.87% | | 000980 | 众泰汽车 | 2.41 | -12.44 | +0.05 | +2.12% | 2030561 | 48876.48 | 4.04% | | 601633 | 长城汽车 | 22.93 | 16.42 | +0.41 | +1.82% | 387235 | 89308.52 | 0.62% | | 002454 | 松芝股份 | 8.72 | 32.38 | +0.15 | +1.75% | 195214 | 16973.55 | 3.11% | | 301529 | 福赛科技 | 72.80 | 60.66 | +1.19 | +1.66% | 43204 | 30616.8 | 9.55% | | 301581 | 黄山谷捷 | 59.43 | 43.99 | +0.92 | +1.57% | 26576 | 15709.25 | 13.29% | | 603009 | 北特科技 | 41.46 | 179.80 | +0.61 | +1.49% | 89246 | 36714.03 | 2.64% | | 301550 | 斯菱股份 | 102.51 | 86.29 | +1.42 | +1.40% | 44552 | 45368.03 | 4.57% | | 601127 | 赛力斯 | 129.89 | 32.77 | +1.74 | +1.36% | 230082 | 299480.9 | 1.52% | | 601717 | 中创智领 | 17.92 | 8.04 | +0.24 | +1.36% | 158865 | 28349.75 | 1.03% | | 601689 | 拓普集团 | 47.31 | 28.15 | +0.63 | +1.35% | 308485 | 146439.5 | 1.78% | | 601777 | 千里科技 | 9.75 | 987.88 | +0.12 | +1.25% | 568031 | 54904.9 | 1.26% | | 002488 | 金固股份 | 13.30 | 630.06 | +0.16 | +1.22% | 70473 | 9373.729 | 0.77% | | 600081 | 东风科技 | 13.86 | 74.27 | +0.16 | +1.17% | 182025 | 24954.85 | 4.09% | | 603809 | 豪能股份 | 15.45 | 38.38 | +0.17 | +1.11% | 328356 | 51050.67 | 3.82% | | 605005 | 合兴股份 | 19.50 | 29.77 | +0.20 | +1.04% | 64495 | 12616.05 | 1.61% | | 600686 | 金龙汽车 | 12.52 | 48.05 | +0.12 | +0.97% | 209862 | 26198.81 | 2.93% | | 301039 | 中集车辆 | 8.86 | 16.62 | +0.08 | +0.91% | 171856 | 15164.3 | 1.18% | | 000625 | 长安汽车 | 13.05 | 17.21 | +0.10 | +0.77% | 1102009 | 144123.4 | 1.33% | | 603950 | 长源东谷 | 25.37 | 31.48 | +0.17 | +0.67% | 161406 | 40225.51 | 4.99% | | 301133 | 金钟股份 | 25.19 | 38.66 | +0.16 | +0.64% | 25909 | 6544.88 | 2.69% | | 002708 | 光洋股份 | 11.37 | 121.50 | +0.07 | +0.62% | 170999 | 19413.74 | 3.33% | | 300893 | 松原安全 | 25.76 | 29.92 | +0.15 | +0.59% | 21266 | 5457.85 | 1.34% | | 603319 | 美湖股份 | 34.37 | 66.46 | +0.20 | +0.59% | 365176 | 126261.8 | 10.77% | | 300863 | 卡倍亿 | 36.27 | 40.06 | +0.21 | +0.58% | 23685 | 8580.13 | 1.31% | | 601799 | 星宇股份 | 122.20 | 23.47 | +0.62 | +0.51% | 16897 | 20711.08 | 0.59% | | 301539 | 宏鑫科技 | 20.92 | 65.37 | +0.10 | +0.48% | 16071 | 3351.45 | 2.14% | | 300926 | 博俊科技 | 27.22 | 17.87 | +0.12 | +0.44% | 49769 | 13448.97 | 1.76% | | 300643 | 万通智控 | 25.72 | 44.56 | +0.11 | +0.43% | 71388 | 18353.6 | 3.09% | | 002048 | 宁波华翔 | 21.33 | 17.64 | +0.09 | +0.42% | 256844 | 54069.04 | 3.62% | | 600480 | 凌云股份 | 12.62 | 23.77 | +0.05 | +0.40% | 214324 | 26969.02 | 1.78% | | 001260 | 坤泰股份 | 20.82 | 51.52 | +0.07 | +0.34% | 16468 | 3421.65 | 5.19% | | 301560 | 众捷汽车 | 36.45 | 43.41 | +0.12 | +0.33% | 20816 | 7612.08 | 9.01% | | 603788 | 宁波高发 | 16.80 | 19.11 | +0.05 | +0.30% | 37126 | 6231.33 | 1.66% | | 000957 | 中通客车 | 11.14 | 23.29 | +0.03 | +0.27% | 118180 | 13155.82 | 1.99% | | 301613 | 新铝时代 | 59.35 | 42.28 | +0.15 | +0.25% | 21913 | 12955.55 | 6.09% | | 000550 | 江铃汽车 | 21.00 | 13.32 | +0.05 | +0.24% | 41893 | 8787.18 | 0.81% | | 301007 | 德迈仕 | 39.41 | 116.55 | +0.09 | +0.23% | 65544 | 25589.52 | 4.37% | | 000951 | 中国重汽 | 17.96 | 13.92 | +0.04 | +0.22% | 110797 | 19942.82 | 0.94% | | 600933 | 爱柯迪 | 18.34 | 18.72 | +0.04 | +0.22% | 106903 | 19555.72 | 1.09% | | 002284 | 亚太股份 | 11.51 | 33.69 | +0.02 | +0.17% | 119275 | 13648.49 | 1.63% | | 603730 | 岱美股份 | 5.77 | 15.19 | +0.01 | +0.17% | 108235 | 6226.65 | 0.50% | | 603997 | 继峰股份 | 11.97 | -31.53 | +0.02 | +0.17% | 56109 | 6746.649 | 0.44% | | 603197 | 保隆科技 | 40.55 | 26.27 | +0.06 | +0.15% | 62413 | 25527.08 | 2.92% | | 605319 | 无锡振华 | 34.88 | 22.08 | +0.05 | +0.14% | 69872 | 24780.84 | 3.27% | | 002594 | 比亚迪 | 105.67 | 21.49 | +0.15 | +0.14% | 312195 | 330263.9 | 0.90% | | 000559 | 万向钱潮 | 7.80 | 26.68 | +0.01 | +0.13% | 244737 | 19026.22 | 0.74% | | 300507 | 苏奥传感 | 8.20 | 47.56 | +0.01 | +0.12% | 268969 | 21937.87 | 3.47% | | 603210 | 泰鸿万立 | 20.79 | 38.64 | +0.02 | +0.10% | 20595 | 4278.85 | 2.80% | | 603035 | 常熟汽饰 | 13.78 | 12.81 | +0.01 | +0.07% | 44786 | 6164.84 | 1.18% | | 301170 | 锡南科技 | 29.76 | 27.65 | +0.02 | +0.07% | 13349 | 3957.71 | 3.98% | | 603107 | 上海汽配 | 16.12 | 28.80 | +0.01 | +0.06% | 23882 | 3840.91 | 1.09% | | 000581 | 威孚高科 | 20.19 | 13.33 | 0.00 | 0.00% | 140887 | 28443.93 | 1.77% | | 600960 | 渤海汽车 | 4.85 | -3.79 | 0.00 | 0.00% | 188435 | 9150.271 | 1.98% | | 002448 | 中原内配 | 9.29 | 24.19 | 0.00 | 0.00% | 142097 | 13130.62 | 2.92% | | 603158 | 腾龙股份 | 8.45 | 17.39 | 0.00 | 0.00% | 99727 | 8436.471 | 2.03% | | 603596 | 伯特利 | 50.16 | 23.97 | 0.00 | 0.00% | 83729 | 42033.02 | 1.38% | | 601279 | 英利汽车 | 4.18 | -798.99 | 0.00 | 0.00% | 134935 | 5618.25 | 0.85% | | 605133 | 嵘泰股份 | 32.14 | 53.71 | -0.01 | -0.03% | 42902 | 13770.15 | 1.78% | | 603190 | 亚通精工 | 25.17 | 42.44 | -0.01 | -0.04% | 33736 | 8464.409 | 8.33% | | 603166 | 福达股份 | 17.69 | 44.32 | -0.01 | -0.06% | 316454 | 56118.62 | 4.95% | | 603037 | 凯众股份 | 12.72 | 37.52 | -0.01 | -0.08% | 48449 | 6151.91 | 1.82% | | 603239 | 浙江仙通 | 16.01 | 23.24 | -0.02 | -0.12% | 29706 | 4754.34 | 1.10% | | 000338 | 潍柴动力 | 15.21 | 11.51 | -0.02 | -0.13% | 391019 | 59364.35 | 0.78% | | 002590 | 万安科技 | 14.10 | 33.13 | -0.02 | -0.14% | 95059 | 13415.24 | 1.92% | | 002101 | 广东鸿图 | 13.00 | 21.93 | -0.02 | -0.15% | 67593 | 8771.6 | 1.02% | | 000030 | 富奥股份 | 6.16 | 15.66 | -0.01 | -0.16% | 67546 | 4150.5 | 0.40% | | 605333 | 沪光股份 | 34.18 | 22.53 | -0.07 | -0.20% | 36819 | 12552.23 | 0.84% | | 603305 | 旭升集团 | 13.90 | 37.36 | -0.03 | -0.22% | 125279 | 17408.78 | 1.31% | | 001282 | 三联锻造 | 21.07 | 31.84 | -0.05 | -0.24% | 32412 | 6827.16 | 4.15% | | 601238 | 广汽集团 | 7.61 | -68.77 | -0.02 | -0.26% | 257203 | 19672.57 | 0.35% | | 603178 | 圣龙股份 | 18.59 | -2160.80 | -0.05 | -0.27% | 27662 | 5153.53 | 1.17% | | 600303 | 曙光股份 | 3.67 | -7.17 | -0.01 | -0.27% | 144731 | 5313.48 | 2.14% | | 002662 | 峰璟股份 | 3.63 | 18.99 | -0.01 | -0.27% | 132770 | 4830.97 | 0.89% | | 000800 | 一汽解放 | 7.09 | 73.27 | -0.02 | -0.28% | 94070 | 6668.78 | 0.19% | | 300580 | 贝斯特 | 26.35 | 45.65 | -0.08 | -0.30% | 92094 | 24217.5 | 1.96% | | 603202 | 天有为 | 102.10 | 14.25 | -0.33 | -0.32% | 13481 | 13778.23 | 4.14% | | 002863 | 今飞凯达 | 5.40 | 48.38 | -0.02 | -0.37% | 78124 | 4225.43 | 1.30% | | 600742 | 富维股份 | 10.39 | 15.03 | -0.04 | -0.38% | 45915 | 4776.02 | 0.62% | | 600741 | 华域汽车 | 18.10 | 8.52 | -0.07 | -0.39% | 78604 | 14319.58 | 0.25% | | 600148 | 长春一东 | 22.89 | -3257.66 | -0.09 | -0.39% | 50666 | 11620.82 | 3.58% | | 002593 | 日上集团 | 5.07 | 86.52 | -0.02 | -0.39% | 109636 | 5558.52 | 1.92% | | 002703 | 浙江世宝 | 12.53 | 58.54 | -0.05 | -0.40% | 101836 | 12764.94 | 1.74% | | 301499 | 维科精密 | 29.38 | 85.52 | -0.12 | -0.41% | 16421 | 4819.68 | 4.75% | | 603161 | 科华控股 | 13.87 | 30.85 | -0.06 | -0.43% | 86237 | 12012.02 | 4.52% | | 300428 | 立中集团 | 18.85 | 20.27 | -0.09 | -0.48% | 73551 | 13828.76 | 1.32% | | 300745 | 欣锐科技 | 20.61 | -22.20 | -0.10 | -0.48% | 43551 | 8948.52 | 3.08% | | 002870 | 香山股份 | 34.75 | 34.39 | -0.17 | -0.49% | 15594 | 5403.25 | 1.22% | | 000981 | 山子高科 | 2.04 | -12.68 | -0.01 | -0.49% | 1489733 | 30385.66 | 1.57% | | 603013 | 亚普股份 | 21.00 | 21.48 | -0.11 | -0.52% | 37915 | 7969.09 | 0.74% | | 603335 | 迪生力 | 5.48 | -15.11 | -0.03 | -0.54% | 135536 | 7430.84 | 3.17% | | 832978 | 开特股份 | 23.25 | 27.85 | -0.13 | -0.56% | 16200 | 3759.71 | 1.62% | | 300694 | 蠡湖股份 | 13.37 | 73.77 | -0.08 | -0.59% | 49826 | 6653.82 | 2.31% | | 002510 | 天汽模 | 6.61 | 73.12 | -0.04 | -0.60% | 288271 | 19060.71 | 2.87% | | 002355 | 兴民智通 | 6.49 | 13.13 | -0.04 | -0.61% | 195133 | 12686.47 | 3.16% | | 001319 | 铭科精技 | 27.66 | 33.57 | -0.18 | -0.65% | 24302 | 6714.76 | 2.04% | | 300733 | 西菱动力 | 22.85 | 113.57 | -0.15 | -0.65% | 169802 | 38890.76 | 7.53% | | 301298 | 东利机械 | 17.94 | 38.86 | -0.12 | -0.66% | 26479 | 4747.31 | 2.45% | | 300176 | 鸿特科技 | 7.44 | 108.51 | -0.05 | -0.67% | 57863 | 4315.23 | 1.49% | | 833533 | 骏创科技 | 34.12 | 128.62 | -0.23 | -0.67% | 18347 | 6262.77 | 2.58% | | 000868 | 安凯客车 | 5.79 | 687.76 | -0.04 | -0.69% | 152691 | 8845.48 | 2.08% | | 603786 | 科博达 | 52.23 | 27.79 | -0.37 | -0.70% | 11492 | 6025.06 | 0.28% | | 301552 | 科力装备 | 42.31 | 26.66 | -0.33 | -0.77% | 17705 | 7481.1 | 7.44% | | 002725 | 跃岭股份 | 13.98 | 68.92 | -0.11 | -0.78% | 103240 | 14421.59 | 4.87% | | 002283 | 天润工业 | 6.34 | 21.34 | -0.05 | -0.78% | 125321 | 7944.271 | 1.25% | | 300100 | 双林股份 | 46.52 | 45.97 | -0.37 | -0.79% | 238760 | 110968 | 4.32% | | 600609 | 金杯汽车 | 5.01 | 17.00 | -0.04 | -0.79% | 221920 | 11132.49 | 1.70% | | 600699 | 均胜电子 | 18.62 | 26.13 | -0.15 | -0.80% | 269154 | 50148.08 | 1.99% | | 002434 | 万里扬 | 8.39 | 42.80 | -0.07 | -0.83% | 301958 | 25363.18 | 2.30% | | 000572 | 海马汽车 | 4.63 | -90.79 | -0.04 | -0.86% | 382987 | 17774.83 | 2.33% | | 301192 | 泰祥股份 | 27.48 | 67.63 | -0.24 | -0.87% | 11271 | 3113.8 | 2.35% | | 603006 | 联明股份 | 13.34 | 56.73 | -0.12 | -0.89% | 28325 | 3787.62 | 1.11% | | 603286 | 日盈电子 | 32.74 | -2055.94 | -0.32 | -0.97% | 66518 | 21792.71 | 5.76% | | 603358 | 华达科技 | 38.34 | 162.76 | -0.38 | -0.98% | 26421 | 10194.62 | 0.60% | | 002239 | 奥特佳 | 2.96 | 86.44 | -0.03 | -1.00% | 517426 | 15360.45 | 1.60% | | 001311 | 多利科技 | 24.14 | 18.50 | -0.25 | -1.03% | 56734 | 13833.57 | 7.20% | | 603085 | 天成自控 | 11.49 | -817.36 | -0.12 | -1.03% | 67254 | 7724.18 | 1.69% | | 301072 | 中捷精工 | 26.74 | -66.22 | -0.28 | -1.04% | 23125 | 6163.45 | 3.44% | | 300258 | 精锻科技 | 14.19 | 54.28 | -0.15 | -1.05% | 183978 | 26160.1 | 3.23% | | 301535 | 浙江华远 | 20.68 | 71.77 | -0.22 | -1.05% | 51925 | 10775.6 | 8.67% | | 603048 | 浙江黎明 | 19.57 | 58.35 | -0.21 | -1.06% | 26464 | 5193.51 | 1.80% | | 836221 | 易实精密 | 20.88 | 44.40 | -0.23 | -1.09% | 19047 | 4013.031 | 3.08% | | 002085 | 万丰奥威 | 16.34 | 49.45 | -0.18 | -1.09% | 481974 | 78751.97 | 2.27% | | 300978 | 东箭科技 | 11.76 | 31.20 | -0.13 | -1.09% | 50928 | 5997.2 | 2.66% | | 838171 | 邦德股份 | 18.05 | 24.94 | -0.20 | -1.10% | 23743 | 4307.732 | 4.10% | | 600166 | 福田汽车 | 2.67 | 81.29 | -0.03 | -1.11% | 1144804 | 30541.8 | 1.76% | | 831906 | 舜宇精工 | 23.81 | 94.76 | -0.27 | -1.12% | 8362 | 1997.121 | 2.52% | | 301225 | 恒勃股份 | 83.29 | 64.01 | -0.95 | -1.13% | 18810 | 15680.89 | 6.23% | | 600375 | 汉马科技 | 6.99 | 47.74 | -0.08 | -1.13% | 375488 | 26407.47 | 3.45% | | 603409 | 汇通控股 | 36.34 | 29.36 | -0.42 | -1.14% | 20485 | 7454.57 | 6.63% | | 002715 | 登云股份 | 17.67 | 4179.69 | -0.21 | -1.17% | 28246 | 4997.04 | 2.05% | | 600006 | 东风股份 | 7.55 | 375.07 | -0.09 | -1.18% | 497232 | 37497.21 | 2.49% | | 300585 | 奥联电子 | 15.66 | -244.35 | -0.19 | -1.20% | 43980 | 6880.609 | 2.75% | | 600418 | 江淮汽车 | 47.00 | -48.59 | -0.59 | -1.24% | 411457 | 193954.6 | 1.88% | | 600523 | 贵航股份 | 16.52 | 37.24 | -0.21 | -1.26% | 118726 | 19626.33 | 2.94% | | 605018 | 长华集团 | 13.22 | 82.44 | -0.17 | -1.27% | 74112 | 9805.52 | 1.58% | | 603982 | 泉峰汽车 | 9.31 | -6.78 | -0.12 | -1.27% | 91145 | 8503.84 | 2.68% | | 301607 | 富特科技 | 34.62 | 57.06 | -0.45 | -1.28% | 28393 | 9876.609 | 8.60% | | 603768 | 常青股份 | 12.94 | 72.90 | -0.17 | -1.30% | 27455 | 3571.82 | 1.15% | | 600501 | 航天晨光 | 25.98 | -29.92 | -0.35 | -1.33% | 267224 | 70049.41 | 6.25% | | 300652 | 雷迪克 | 59.06 | 64.46 | -0.82 | -1.37% | 38137 | 22571.96 | 3.19% | | 600178 | 东安动力 | 14.72 | 417.56 | -0.21 | -1.41% | 222176 | 32754.89 | 4.76% | | 600733 | 北汽蓝谷 | 8.85 | -7.16 | -0.13 | -1.45% | 1433155 | 126936 | 2.93% | | 603211 | 晋拓股份 | 19.64 | 110.77 | -0.29 | -1.46% | 57327 | 11349 | 2.11% | | 838837 | 华原股份 | 16.55 | 36.87 | -0.25 | -1.49% | 19448 | 3225.891 | 1.42% | | 002363 | 隆基机械 | 8.46 | 68.82 | -0.13 | -1.51% | 303597 | 25805.3 | 7.30% | | 603949 | 雪龙集团 | 19.20 | 68.40 | -0.30 | -1.54% | 32276 | 6230.06 | 1.54% | | 603926 | 铁流股份 | 13.14 | 29.98 | -0.21 | -1.57% | 87656 | 11613.57 | 3.80% | | 300446 | 航天智造 | 18.45 | 19.24 | -0.30 | -1.60% | 244418 | 45147.17 | 6.54% | | 300432 | 富临精工 | 14.09 | 50.10 | -0.23 | -1.61% | 1020921 | 143732.2 | 6.04% | | 603922 | 金鸿顺 | 22.04 | 447.12 | -0.36 | -1.61% | 73039 | 16053.4 | 4.08% | | 603089 | 正裕工业 | 16.31 | 45.42 | -0.27 | -1.63% | 88165 | 14421.71 | 3.67% | | 605128 | 上海沿浦 | 37.90 | 52.25 | -0.72 | -1.86% | 78496 | 29514.93 | 3.72% | | 002592 | ST八菱 | 7.23 | 21.06 | -0.14 | -1.90% | 47755 | 3459.95 | 1.82% | | 605151 | 西上海 | 20.03 | 879.92 | -0.39 | -1.91% | 21644 | 4366.49 | 1.61% | | 873690 | 捷众科技 | 27.20 | 30.04 | -0.54 | -1.95% | 18739 | 5155.762 | 4.35% | | 300681 | 英搏尔 | 30.17 | 108.33 | -0.60 | -1.95% | 116167 | 34968.84 | 6.32% | | 605088 | 冠盛股份 | 41.37 | 26.58 | -0.85 | -2.01% | 63031 | 25983.68 | 3.16% | | 002406 | 远东传动 | 8.37 | 50.38 | -0.19 | -2.22% | 450610 | 37969.46 | 7.48% | | 603586 | 金麒麟 | 19.58 | 25.61 | -0.47 | -2.34% | 63344 | 12492.05 | 3.23% | | 688612 | 威迈斯 | 32.77 | 35.66 | -0.81 | -2.41% | 30548.2 | 10053.8 | 1.20% | | 002190 | 成飞集成 | 36.47 | -190.19 | -0.91 | -2.43% | 266667 | 97723.34 | 7.43% | | 301229 | 纽泰格 | 22.48 | 90.22 | -0.57 | -2.47% | 80950 | 18157.94 | 7.49% | | 002536 | 飞龙股份 | 22.25 | 35.90 | -0.61 | -2.67% | 1085906 | 244411.5 | 19.95% | | 603758 | 秦安股份 | 14.19 | 39.68 | -0.39 | -2.67% | 112006 | 16051.05 | 2.55% | | 002664 | 信质集团 | 22.96 | -463.16 | -0.64 | -2.71% | 239976 | 55913.43 | 5.96% | | 301005 | 超捷股份 | 54.32 | 519.76 | -1.55 | -2.77% | 293183 | 164312.1 | 22.15% | | 301119 | 正强股份 | 40.48 | 38.32 | -1.23 | -2.95% | 28695 | 11684.35 | 3.41% | | 300304 | 云意电气 | 12.90 | 28.73 | -0.40 | -3.01% | 1133644 | 149105.2 | 13.25% | | 300680 | 隆盛科技 | 41.45 | 40.97 | -1.44 | -3.36% | 96992 | 40514.84 | 5.52% | | 002265 | 建设工业 | 41.79 | 159.11 | -1.47 | -3.40% | 571907 | 240931.1 | 14.19% | | 603121 | 华培动力 | 19.30 | 155.15 | -0.68 | -3.40% | 142650 | 27924.1 | 4.21% | | 300695 | 兆丰股份 | 96.56 | 68.10 | -3.43 | -3.43% | 16629 | 16182.33 | 1.63% | | 301397 | 溯联股份 | 38.59 | 48.63 | -1.42 | -3.55% | 106007 | 40694.54 | 14.99% | | 688280 | 精进电动-UW | 8.29 | -18.26 | -0.32 | -3.72% | 244901.4 | 20299.93 | 4.70% | | 600698 | 湖南天雁 | 12.89 | 3151.00 | -0.52 | -3.88% | 1268673 | 166926.7 | 15.28% | | 837663 | 明阳科技 | 24.28 | 39.52 | -1.31 | -5.12% | 53191 | 12992.49 | 8.41% | | 001278 | 一彬科技 | 18.98 | 519.40 | -1.09 | -5.43% | 115811 | 22184.02 | 22.92% |
|