中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长华集团(605018)浙江省上涨家数:592下跌家数:105平均涨幅:+1.41%平均换手:2.82%总成交额:1332.03亿元
更新时间：2025-08-11 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301157华塑科技56.8693.90+6.56+13.04%5632730943.3827.26%
300702天宇股份29.24100.15+3.24+12.46%9384126018.824.44%
688290景业智能60.99160.34+6.37+11.66%66993.0539733.476.56%
603617君禾股份8.6540.17+0.79+10.05%27281623223.57.11%
300669沪宁股份31.80248.40+2.90+10.03%276418525.5291.51%
603186华正新材35.07-63.82+3.19+10.01%8126727927.545.72%
002915中欣氟材28.83-51.12+2.62+10.00%690284.9188628.423.94%
605378野马电池27.6451.35+2.51+9.99%12446134067.654.76%
603216梦天家居14.8751.75+1.35+9.99%379765523.11.71%
002364中恒电气18.3086.73+1.66+9.98%50191889602.948.99%
600232金鹰股份7.83298.90+0.71+9.97%18245313876.555.00%
002418康盛股份4.20-54.17+0.38+9.95%125959650313.1511.08%
301309万得凯32.9523.05+2.81+9.32%6109119858.0424.44%
873152天宏锂电21.58274.76+1.80+9.10%11070124355.5616.22%
300181佐力药业20.6126.45+1.70+8.99%35551070645.265.90%
300033同花顺311.7991.11+24.99+8.71%197991601694.17.19%
002937兴瑞科技19.7630.00+1.50+8.21%22145142041.867.46%
600113浙江东日35.44106.39+2.62+7.98%10223835719.282.48%
002062宏润建设5.7427.75+0.42+7.89%115557466132.0910.27%
605228神通科技15.423582.67+1.12+7.83%14602322380.583.42%
603538美诺华27.9583.05+1.88+7.21%389617107302.918.09%
301225恒勃股份83.8864.46+5.58+7.13%2797722842.379.27%
002173创新医疗18.85-93.16+1.25+7.10%1185682219446.328.48%
300068南都电源16.60-8.08+1.02+6.55%56127590829.276.58%
603075热威股份23.5230.39+1.44+6.52%4987811500.5312.09%
688255凯尔达38.50418.95+2.34+6.47%50592.0719077.064.61%
301095广立微77.18172.80+4.69+6.47%10131079474.325.81%
301316慧博云通50.11369.34+3.02+6.41%2119201050268.73%
300930屹通新材36.0066.02+2.14+6.32%4264915101.89.05%
300998宁波方正26.151234.33+1.55+6.30%5607414158.475.21%
603033三维股份12.33-86.01+0.73+6.29%27652234267.982.73%
603926铁流股份13.5530.92+0.80+6.27%12966017323.955.62%
688611杭州柯林41.7387.39+2.43+6.18%16943.696796.2371.10%
300553集智股份44.80201.46+2.59+6.14%5445923544.056.40%
601137博威合金19.9011.47+1.11+5.91%27352953608.533.37%
688310迈得医疗18.61-74.91+1.00+5.68%51390.539445.5623.09%
300746汉嘉设计17.00-9.09+0.86+5.33%9663016118.634.36%
603219富佳股份16.6350.42+0.84+5.32%7787012720.491.39%
301201诚达药业28.90-92.86+1.42+5.17%4957713932.284.57%
002370亚太药业7.17181.64+0.35+5.13%1408973101126.718.90%
301216万凯新材16.32-28.28+0.79+5.09%27342644878.189.60%
603701德宏股份19.97129.00+0.96+5.05%5601611125.672.14%
300703创源股份32.2547.69+1.55+5.05%18814059460.5611.09%
300901中胤时尚18.22-130.65+0.87+5.01%485908697.282.02%
301057汇隆新材20.3468.51+0.95+4.90%297255942.983.60%
603238诺邦股份19.7033.25+0.91+4.84%5689210956.943.21%
600857宁波中百13.53-468.24+0.61+4.72%697149275.253.11%
688006杭可科技21.2547.66+0.95+4.68%57390.6811961.470.95%
688299长阳科技18.19-222.39+0.81+4.66%119868.721505.264.17%
000739普洛药业16.4218.36+0.73+4.65%18165029495.71.57%
603665康隆达27.79-14.59+1.23+4.63%232746359.331.45%
688717艾罗能源61.6345.74+2.72+4.62%42181.0625818.084.34%
300478杭州高新17.73-101.79+0.78+4.60%20355235303.7616.53%
002273水晶光电21.7828.25+0.95+4.56%6390051378534.69%
603229奥翔药业11.1143.20+0.46+4.32%33039636186.463.98%
300727润禾材料33.0959.23+1.37+4.32%7555624632.294.67%
603303得邦照明13.4519.18+0.55+4.26%307714051.180.65%
605566福莱蒽特24.73159.76+1.01+4.26%5520213680.324.14%
603726朗迪集团18.9220.53+0.77+4.24%9267817415.425.01%
603657春光科技31.24198.55+1.27+4.24%278918634.712.06%
002443金洲管道7.0120.44+0.28+4.16%22908416027.154.41%
605018长华集团13.4483.81+0.52+4.02%11372815201.242.42%
002756永兴材料37.8626.62+1.44+3.95%18269168938.234.70%
688701卓锦股份10.27-18.33+0.39+3.95%44019.84473.713.28%
688581安杰思81.0622.25+3.04+3.90%14079.7211331.63.40%
000913钱江摩托17.3314.63+0.64+3.83%8568514546.021.85%
603222济民健康7.09-42.20+0.26+3.81%20027014193.253.81%
600366宁波韵升15.03124.45+0.54+3.73%2279771341129.221.45%
688362甬矽电子33.14107.41+1.18+3.69%65163.4921275.192.33%
002131利欧股份3.96309.13+0.14+3.66%4846885191028.68.29%
301032新柴股份13.6740.41+0.48+3.64%641138690.074.01%
603611诺力股份26.0314.29+0.91+3.62%9914625418.513.85%
301280珠城科技47.2533.71+1.63+3.57%203549413.465.37%
688109品茗科技43.8081.78+1.50+3.55%30498.0113065.733.87%
300920润阳科技57.09335.67+1.94+3.52%2496913959.974.51%
603218日月股份13.1420.58+0.44+3.46%20278526389.961.97%
603733仙鹤股份24.9518.14+0.81+3.36%8802021996.561.25%
603607京华激光24.7640.71+0.77+3.21%8085719857.264.53%
688475萤石网络34.8652.32+1.08+3.20%28308.249762.4090.69%
688583思看科技98.7169.67+3.05+3.19%6590.256447.9783.73%
002112三变科技13.6035.13+0.42+3.19%13435518148.855.13%
001256炜冈科技24.6437.57+0.76+3.18%4819711746.6412.53%
688789宏华数科74.0420.44+2.28+3.18%11457.538403.5330.95%
300649杭州园林17.41-42.56+0.53+3.14%10272217761.89.68%
603709中源家居15.14-42.00+0.45+3.06%265944003.972.13%
300643万通智控25.8744.82+0.76+3.03%6948118066.663.01%
301097天益医疗47.76-2209.26+1.40+3.02%51052398.592.78%
002119康强电子17.0770.94+0.50+3.02%17139429150.384.57%
688288鸿泉物联31.19115.16+0.91+3.01%14710.734545.0181.46%
301077星华新材24.0027.01+0.70+3.00%7419317868.797.78%
002562兄弟科技6.1875.62+0.18+3.00%915404.955823.6713.06%
002634棒杰股份5.18-3.44+0.15+2.98%1478277491.6093.31%
002064华峰化学8.0019.45+0.23+2.96%18116014252.760.37%
002586*ST围海3.15-42.35+0.09+2.94%810052535.020.90%
301616浙江华业49.9041.22+1.42+2.93%3767818625.8418.84%
300113顺网科技21.1353.12+0.60+2.92%19696341674.73.80%
603079圣达生物18.8375.22+0.53+2.90%455708502.5112.66%
002326永太科技14.07-26.72+0.39+2.85%33164445976.134.12%
603506南都物业14.1086.63+0.39+2.84%310144310.831.65%
603194中力股份43.2720.26+1.19+2.83%2542110952.584.94%
001255博菲电气34.94167.81+0.96+2.83%218177541.9311.76%
603662柯力传感68.7666.07+1.87+2.80%7489851363.812.67%
001306夏厦精密98.64111.44+2.65+2.76%2480623704.7416.00%
603004鼎龙科技23.8435.75+0.64+2.76%310987355.415.28%
300469信息发展44.00-95.95+1.18+2.76%7915934430.833.36%
600570恒生电子35.3560.21+0.94+2.73%4182311462362.21%
002897意华股份40.6977.32+1.08+2.73%5437421943.352.98%
002522浙江众成5.2866.35+0.14+2.72%20536910697.792.27%
300853申昊科技26.64-15.99+0.70+2.70%4704912482.94.27%
605020永和股份26.6940.31+0.70+2.69%5924015631.761.56%
688449联芸科技46.25256.19+1.21+2.69%43743.0420396.76.25%
688023安恒信息58.17-54.51+1.52+2.68%21094.8712134.572.07%
000517荣安地产1.94-2.91+0.05+2.65%2408754631.520.97%
603260合盛硅业54.1843.50+1.37+2.59%4201222582.940.36%
688032禾迈股份110.4051.39+2.79+2.59%11283.7412281.940.91%
300571平治信息31.89-41.11+0.80+2.57%3974412560.053.44%
601002晋亿实业5.6325.80+0.14+2.55%36130520302.653.79%
002767先锋电子20.51122.72+0.51+2.55%8989718326.76.91%
603040新坐标51.7830.75+1.28+2.53%1955810021.131.45%
600884杉杉股份11.39-98.27+0.28+2.52%1007606113051.15.73%
301607富特科技35.4558.43+0.87+2.52%2201578136.67%
002859洁美科技26.3262.12+0.64+2.49%6452416813.11.59%
688348昱能科技46.9056.82+1.14+2.49%16460.47623.6281.05%
002067景兴纸业4.53217.06+0.11+2.49%65277129410.285.83%
603822嘉澳环保60.84-12.26+1.47+2.48%89475426.961.16%
300314戴维医疗14.2098.02+0.34+2.45%8300011764.65.77%
300550和仁科技13.81100.81+0.33+2.45%403965510.81.54%
300076GQY视讯6.84-43.79+0.16+2.40%765305168.161.80%
301539宏鑫科技20.9765.52+0.49+2.39%166933483.672.22%
603505金石资源16.2952.06+0.38+2.39%7940412881.090.94%
300347泰格医药66.79171.39+1.55+2.38%7526850118.081.33%
601609金田股份8.6825.58+0.20+2.36%62240053379.664.19%
603823百合花13.0229.91+0.30+2.36%650548411.051.58%
300913兆龙互连51.1795.24+1.17+2.34%6460132706.242.52%
603595东尼电子19.43473.56+0.44+2.32%327776318.661.41%
002019亿帆医药15.0346.88+0.34+2.31%10139514981.951.19%
603677奇精机械20.4263.40+0.46+2.30%228494633.781.19%
002199*ST东晶11.55-39.34+0.26+2.30%16806719564.886.90%
300020ST银江4.00-3.11+0.09+2.30%1353825375.161.77%
605066天正电气8.0132.05+0.18+2.30%47716838634.529.50%
600580卧龙电驱24.5045.65+0.55+2.30%7000161705944.48%
300270中威电子8.91-36.58+0.20+2.30%499994413.461.95%
002849威星智能16.06105.17+0.36+2.29%430956838.022.27%
300306远方信息14.2842.44+0.32+2.29%541317625.53.43%
688819天能股份28.6518.92+0.64+2.28%15691.974455.8620.16%
002006精工科技17.2667.34+0.38+2.25%14252924499.532.74%
301052果麦文化65.01148.38+1.43+2.25%3427722153.324.27%
002020京新药业19.5523.91+0.43+2.25%27474152319.634.19%
001211双枪科技25.0166.69+0.55+2.25%148193693.832.21%
603331百达精工11.3992.64+0.25+2.24%552426235.542.73%
603045福达合金18.2573.52+0.40+2.24%299795439.992.21%
300032金龙机电5.50-46.16+0.12+2.23%1458717934.751.82%
002940昂利康55.55164.74+1.21+2.23%8475146704.544.57%
002048宁波华翔21.3117.62+0.46+2.21%17245636198.42.43%
001336楚环科技24.5985.46+0.53+2.20%106352603.762.28%
002206海利得6.0814.86+0.13+2.18%26034815625.352.84%
301356天振股份18.7319225.60+0.40+2.18%124132305.92.26%
002188中天服务6.09200.91+0.13+2.18%523813170.212.04%
301119正强股份41.9939.75+0.89+2.17%2465210240.322.93%
600683京投发展4.27-2.80+0.09+2.15%1487366391.122.01%
301008宏昌科技25.2968.63+0.53+2.14%386629677.213.34%
600512腾达建设2.40-123.63+0.05+2.13%2906366953.41.83%
603297永新光学89.4045.35+1.86+2.12%81747245.840.74%
603788宁波高发16.8319.14+0.35+2.12%391356555.131.75%
605060联德股份25.0733.18+0.52+2.12%223455567.250.93%
301066万事利16.01112.58+0.33+2.10%266154231.391.41%
300548长芯博创92.61166.68+1.90+2.09%139901128292.35.20%
002472双环传动35.7828.12+0.73+2.08%11510440907.881.53%
300519新光药业17.6554.20+0.36+2.08%442207727.743.88%
688777中控技术48.5935.22+0.99+2.08%81407.9139260.411.04%
600986浙文互联8.8554.32+0.18+2.08%44235439038.642.97%
002095生意宝20.67-221.44+0.42+2.07%473339696.6091.88%
300878维康药业24.21-19.30+0.49+2.07%4407510613.923.06%
300316晶盛机电28.6818.66+0.58+2.06%7422221050.210.60%
300566激智科技19.9326.31+0.40+2.05%6480112835.112.84%
001380华纬科技24.5426.62+0.49+2.04%17667442658.6820.08%
300111向日葵4.03726.00+0.08+2.03%48393019369.054.32%
603215比依股份18.6824.31+0.37+2.02%361546717.6091.93%
688549中巨芯-U8.149632.88+0.16+2.01%88030.457104.9181.52%
002099海翔药业6.16-28.20+0.12+1.99%956485857.240.59%
300893松原安全25.7029.85+0.50+1.98%285907309.161.81%
301222浙江恒威30.9227.21+0.60+1.98%83422558.432.85%
603618杭电股份6.7034.63+0.13+1.98%896105970.561.30%
300943春晖智控19.1571.03+0.37+1.97%24303945452.5318.09%
300611美力科技25.4143.06+0.49+1.97%5524113933.283.72%
300772运达股份14.2424.74+0.27+1.93%38807954917.895.56%
300784利安科技56.1650.53+1.06+1.92%61503430.623.63%
688079美迪凯12.23-52.76+0.23+1.92%33820.314097.5790.85%
603076乐惠国际28.72130.28+0.54+1.92%189985411.831.57%
002552宝鼎科技16.5034.96+0.31+1.91%7054111555.462.20%
301092争光股份33.6644.81+0.63+1.91%128094283.442.11%
600927永安期货15.5644.72+0.29+1.90%613369486.880.42%
600330天通股份8.08107.92+0.15+1.89%26674321413.922.16%
002942新农股份18.9242.32+0.35+1.88%209813927.941.53%
300582英飞特14.37427.99+0.26+1.84%8083611544.663.65%
600521华海药业21.0127.46+0.38+1.84%19325940198.551.33%
688571杭华股份8.8626.35+0.16+1.84%32267.952836.6330.77%
603316诚邦股份8.87-25.04+0.16+1.84%11353010035.564.30%
300795米奥会展15.5340.87+0.28+1.84%170452635.20.98%
688005容百科技22.7774.91+0.41+1.83%12106027301.532.60%
603931格林达27.2237.73+0.49+1.83%222036002.871.11%
003017大洋生物31.7334.99+0.57+1.83%317969953.034.59%
605507国邦医药23.5015.77+0.42+1.82%4415610234.441.46%
301295美硕科技26.4299.53+0.47+1.81%154454060.485.25%
600671天目药业15.1861.49+0.27+1.81%471747051.723.88%
301193家联科技19.71-334.07+0.35+1.81%159723126.391.19%
002534西子洁能14.2644.72+0.25+1.78%18236525347.082.50%
301368丰立智能65.85816.41+1.15+1.78%2629617240.484.10%
002637赞宇科技10.9130.75+0.19+1.77%503065443.181.14%
603277银都股份17.3718.50+0.30+1.76%207583588.920.34%
300461田中精机21.47-22.59+0.37+1.75%224914802.831.97%
603373安邦护卫50.9543.15+0.87+1.74%108395429.522.39%
603799华友钴业44.5715.53+0.76+1.73%555611246408.43.29%
301212联盛化学28.82152.33+0.49+1.73%98682822.541.05%
300329海伦钢琴12.36-30.11+0.21+1.73%9256811306.063.67%
601865福莱特16.50109.56+0.28+1.73%10237516856.930.54%
301198喜悦智行12.41-86.38+0.21+1.72%193172382.061.24%
300411金盾股份14.24402.48+0.24+1.71%21463830184.516.94%
002164宁波东力10.69104.49+0.18+1.71%1016467108915.521.19%
603600永艺股份11.3112.01+0.19+1.71%511905737.971.71%
300666江丰电子70.0137.29+1.17+1.70%3851626702.561.74%
300025华星创业7.22-45.92+0.12+1.69%894996403.381.77%
603816顾家家居26.4914.36+0.44+1.69%274787246.7290.34%
002196方正电机9.08-128.48+0.15+1.68%21875319883.644.49%
301055张小泉20.02102.84+0.33+1.68%120772402.80.77%
603239浙江仙通15.8222.97+0.26+1.67%236423719.730.87%
301567贝隆精密44.4785.14+0.73+1.67%92634093.874.36%
300994久祺股份17.7229.06+0.29+1.66%239554227.662.05%
605259绿田机械28.2023.52+0.46+1.66%4284412108.572.48%
603085天成自控11.65-828.75+0.19+1.66%494095731.441.24%
301279金道科技24.9066.54+0.40+1.63%194014791.055.23%
300817双飞集团23.7577.08+0.38+1.63%288786839.42.31%
002632道明光学9.4133.40+0.15+1.62%667836247.641.15%
688088虹软科技48.97102.22+0.78+1.62%36321.9417702.190.91%
301359东南电子22.7558.44+0.36+1.61%150753407.44.12%
002135东南网架4.4533.51+0.07+1.60%820673622.070.79%
603311金海高科12.0831.69+0.19+1.60%246342948.781.04%
603015弘讯科技12.7573.44+0.20+1.59%513676504.431.27%
603839安正时尚7.65-34.13+0.12+1.59%796166071.012.05%
300849锦盛新材13.42-78.94+0.21+1.59%250923337.832.07%
605088冠盛股份42.1927.10+0.66+1.59%3773115827.721.89%
603917合力科技14.07-171.66+0.22+1.59%365385115.21.79%
001225和泰机电41.0555.56+0.64+1.58%67332751.573.20%
300729乐歌股份14.8216.45+0.23+1.58%418946181.841.31%
301019宁波色母18.1028.74+0.28+1.57%239254302.52.15%
603173福斯达44.1522.70+0.68+1.56%170917497.883.45%
601599浙文影业3.9136.64+0.06+1.56%31367712314.822.70%
300283温州宏丰7.18-44.69+0.11+1.56%1265179017.863.69%
301585蓝宇股份35.3441.42+0.54+1.55%104783687.334.03%
301398星源卓镁39.9956.26+0.61+1.55%145235784.334.34%
301388欣灵电气32.37219.33+0.49+1.54%226057254.7298.26%
603897长城科技25.1522.11+0.38+1.53%334558379.81.62%
600571信雅达17.99117.56+0.27+1.52%10206618274.982.23%
300351永贵电器17.3861.87+0.26+1.52%16266427938.746.21%
600152维科技术6.69-69.30+0.10+1.52%1293158593.622.44%
301469恒达新材29.5040.61+0.44+1.51%80682346.411.75%
002725跃岭股份14.1169.56+0.21+1.51%9054112644.954.27%
001270*ST铖昌43.75667.92+0.65+1.51%5545324773.352.72%
300695兆丰股份100.4970.87+1.49+1.51%1245812715.451.22%
603757大元泵业29.7019.29+0.44+1.50%6010617629.363.65%
600477杭萧钢构2.7041.47+0.04+1.50%1546524145.640.65%
301255通力科技31.81102.21+0.47+1.50%134964275.863.54%
605277新亚电子25.7351.97+0.38+1.50%14467137161.974.61%
300637扬帆新材12.20-126.96+0.18+1.50%529926423.552.26%
301053远信工业31.1853.77+0.46+1.50%124763888.131.65%
002863今飞凯达5.4448.74+0.08+1.49%687233724.971.15%
603578三星新材14.31-34.00+0.21+1.49%199452834.721.11%
603093南华期货21.9129.18+0.32+1.48%12157626481.881.99%
688296和达科技15.09-85.68+0.22+1.48%16990.042549.6951.58%
603520司太立11.10-103.46+0.16+1.46%563346198.711.28%
301073君亭酒店22.94190.66+0.33+1.46%432999907.6892.43%
300133华策影视7.6747.75+0.11+1.46%26250519979.671.62%
300863卡倍亿36.0639.83+0.51+1.43%129384634.810.72%
300100双林股份47.4046.84+0.67+1.43%17513382707.143.17%
002263大东南3.54208.45+0.05+1.43%79822028235.374.25%
603177德创环保9.93108.46+0.14+1.43%242162385.731.19%
688092爱科科技25.5834.66+0.36+1.43%8532.9382167.9481.03%
300277海联讯12.82526.39+0.18+1.42%289583687.080.85%
002247聚力文化2.8510.57+0.04+1.42%12696735971.97%
300813泰林生物25.02283.25+0.35+1.42%207595169.492.73%
603700宁水集团12.9037.73+0.18+1.42%226432904.281.12%
301353普莱得27.3642.10+0.38+1.41%136133707.564.27%
605056咸亨国际15.2226.50+0.21+1.40%249573783.150.61%
002372伟星新材10.9119.03+0.15+1.39%581326315.360.40%
603282亚光股份18.9329.57+0.26+1.39%139432627.072.17%
002115三维通信8.77-24.87+0.12+1.39%40597235499.95.40%
002896中大力德97.35260.05+1.33+1.39%182859177349.89.30%
603305旭升集团13.9137.38+0.19+1.38%11535716022.641.21%
603290斯达半导91.7648.96+1.25+1.38%4798143727.172.00%
603289泰瑞机器10.3040.15+0.14+1.38%257632639.880.88%
002703浙江世宝12.5658.68+0.17+1.37%667378350.6091.14%
688306均普智能10.40783.23+0.14+1.36%116319.512094.890.95%
002489浙江永强3.7314.03+0.05+1.36%1557555774.840.81%
603806福斯特14.1931.18+0.19+1.36%16212122753.40.62%
603091众鑫股份65.1720.01+0.87+1.35%32972145.841.61%
300894火星人14.35-73.23+0.19+1.34%306954388.871.04%
300426华智数媒9.83-66.85+0.13+1.34%477554674.371.19%
603703盛洋科技10.72-129.12+0.14+1.32%463944951.231.12%
601878浙商证券11.5322.96+0.15+1.32%31902836629.190.70%
300587天铁科技7.711515.92+0.10+1.31%22363116990.732.19%
600114东睦股份27.2035.80+0.35+1.30%19911853985.643.23%
001238浙江正特44.50919.80+0.57+1.30%51642284.721.61%
600633浙数文化14.1324.16+0.18+1.29%21095029672.571.66%
600830香溢融通11.0090.40+0.14+1.29%9304110177.142.05%
603908牧高笛26.7330.11+0.34+1.29%113603010.351.22%
603073彩蝶实业18.9523.09+0.24+1.28%123442324.673.30%
603048浙江黎明19.7758.95+0.25+1.28%202934000.731.38%
688307中润光学37.2862.32+0.47+1.28%18887.346986.4153.25%
301535浙江华远20.7071.84+0.26+1.27%266425490.834.45%
300838浙江力诺15.98122.57+0.20+1.27%148792367.451.46%
300244迪安诊断16.00-24.91+0.20+1.27%11490218276.752.29%
300839博汇股份13.67-14.46+0.17+1.26%10904515031.314.12%
836395朗鸿科技14.4934.51+0.18+1.26%92751340.2870.89%
603178圣龙股份18.64-2166.61+0.23+1.25%195853641.010.83%
834062科润智控11.4542.28+0.14+1.24%253122885.7911.90%
688215瑞晟智能61.73234.22+0.75+1.23%14296.748879.8342.29%
002050三花智控27.1834.10+0.33+1.23%30131881476.910.82%
301218华是科技23.90304.01+0.29+1.23%181844341.782.60%
603877太平鸟14.9331.46+0.18+1.22%136832034.020.29%
832149利尔达15.12-80.26+0.18+1.20%320544804.522.78%
300488恒锋工具36.1547.63+0.43+1.20%262559442.031.82%
300441鲍斯股份8.416.63+0.10+1.20%987568291.2711.58%
605255天普股份25.72107.56+0.30+1.18%204125195.791.52%
002641公元股份4.2938.38+0.05+1.18%631582695.30.56%
002712思美传媒6.04-75.95+0.07+1.17%612853683.21.13%
000559万向钱潮7.7826.62+0.09+1.17%15878912303.230.48%
920118太湖远大27.7323.96+0.32+1.17%1550428.6550.71%
002615哈尔斯8.6713.63+0.10+1.17%1094759479.6893.58%
301082久盛电气19.08-88.89+0.22+1.17%239794555.321.15%
605005合兴股份19.1529.23+0.22+1.16%365286976.010.91%
002860星帅尔13.9332.29+0.16+1.16%90023124862.57%
600051宁波联合7.8727.82+0.09+1.16%483593782.291.56%
002730电光科技17.6168.76+0.20+1.15%462338101.681.34%
600763通策医疗45.8440.03+0.52+1.15%6201828453.161.39%
688075安旭生物42.5234.61+0.48+1.14%5813.952470.2210.46%
605166聚合顺12.4612.61+0.14+1.14%15353919160.914.88%
300796贝斯美10.78-144.15+0.12+1.13%662807123.821.84%
300604长川科技44.3041.65+0.49+1.12%6909130462.621.42%
603055台华新材10.0012.05+0.11+1.11%451154500.910.51%
605555德昌股份17.3020.60+0.19+1.11%432917484.810.89%
830974凯大催化9.1592.33+0.10+1.10%10779982.18210.84%
601108财通证券8.2617.65+0.09+1.10%24349820050.430.52%
300451创业慧康5.51-42.35+0.06+1.10%39594921624.242.91%
002236大华股份16.5618.16+0.18+1.10%15565325652.810.74%
603901永创智能11.05302.86+0.12+1.10%677917472.81.41%
605080浙江自然26.8215.66+0.29+1.09%134693608.410.96%
300266兴源环境2.78-14.02+0.03+1.09%2036985662.631.31%
002515金字火腿7.43143.08+0.08+1.09%22309816599.31.92%
688298东方生物28.81-10.06+0.31+1.09%18296.035245.1680.91%
002590万安科技14.1033.13+0.15+1.08%7230810188.471.46%
300512中亚股份9.41166.75+0.10+1.07%287192688.380.87%
300118东方日升10.38-3.46+0.11+1.07%13984714424.671.51%
300882万胜智能17.0243.51+0.18+1.07%415207040.151.56%
002103广博股份10.4134.91+0.11+1.07%710047346.661.88%
834058华洋赛车35.0431.07+0.37+1.07%2247785.22450.82%
300360炬华科技16.1111.39+0.17+1.07%520008335.981.04%
605268王力安防9.9430.28+0.10+1.02%391173876.540.89%
300792壹网壹创25.8884.33+0.26+1.01%4052510454.81.91%
300250初灵信息16.96-67.81+0.17+1.01%352875979.652.24%
605358立昂微24.96-59.08+0.25+1.01%6300415677.480.94%
301459丰茂股份48.1032.51+0.48+1.01%111955342.984.29%
301081严牌股份11.0362.20+0.11+1.01%180951987.30.84%
300626华瑞股份12.05-334.73+0.12+1.01%252393023.521.42%
300307慈星股份8.0948.31+0.08+1.00%912067335.31.17%
603301振德医疗22.4416.47+0.22+0.99%198864449.50.75%
603168莎普爱思8.27-26.15+0.08+0.98%332092732.321.03%
601113华鼎股份4.149.09+0.04+0.98%894433690.590.81%
603172万丰股份17.8055.38+0.17+0.96%121102151.562.42%
001228永泰运26.2630.08+0.25+0.96%87752294.970.84%
603225新凤鸣12.6517.04+0.12+0.96%701688817.4310.46%
603095越剑智能16.0334.51+0.15+0.94%182332913.120.71%
601877正泰电器23.5312.78+0.22+0.94%8287119386.910.39%
603948建业股份21.4517.44+0.20+0.94%132332824.870.81%
688623双元科技71.9748.44+0.67+0.94%4651.763348.2512.43%
002617露笑科技7.5552.67+0.07+0.94%17455913122.080.92%
605303园林股份12.96-11.11+0.12+0.93%248223224.951.54%
601116三江购物10.8736.98+0.10+0.93%625246782.681.14%
603070万控智造14.1657.65+0.13+0.93%132081865.490.33%
301390经纬股份39.2666.12+0.36+0.93%84483306.62.91%
300652雷迪克60.0365.52+0.55+0.92%2530315214.112.11%
603997继峰股份12.02-31.66+0.11+0.92%526306290.660.42%
688365光云科技16.72-88.74+0.15+0.91%84147.7714101.131.98%
601689拓普集团47.0327.98+0.42+0.90%13273162263.040.76%
601579会稽山19.1246.36+0.17+0.90%504529650.921.05%
300163先锋新材3.3976.53+0.03+0.89%1383264678.353.25%
300234开尔新材5.65110.80+0.05+0.89%737124148.682.14%
300349金卡智能12.6117.30+0.11+0.88%395984970.531.07%
002801微光股份35.6934.92+0.31+0.88%192816856.081.66%
000963华东医药42.8421.08+0.37+0.87%5225522229.160.30%
002056横店东磁16.2413.68+0.14+0.87%17846428724.511.10%
603258电魂网络23.21-399.29+0.20+0.87%160963721.870.67%
605377华旺科技9.3012.86+0.08+0.87%274172537.980.49%
603171税友股份49.27191.69+0.42+0.86%2969714544.080.73%
605158华达新材9.4024.36+0.08+0.86%308502891.430.60%
603120肯特催化41.2138.62+0.35+0.86%86053534.453.89%
600768宁波富邦13.03293.27+0.11+0.85%240573125.431.80%
000156华数传媒8.3127.84+0.07+0.85%780566459.40.46%
002224三力士4.7590.75+0.04+0.85%1149025442.91.42%
688320禾川科技47.51-40.53+0.40+0.85%25881.9512333.812.33%
601921浙版传媒8.3316.33+0.07+0.85%808766690.470.36%
603610麒盛科技13.1229.77+0.11+0.85%13863417959.683.93%
605580恒盛能源17.9532.23+0.15+0.84%8343915036.72.98%
603583捷昌驱动38.3945.13+0.32+0.84%6032923100.641.58%
688616西力科技14.4024.02+0.12+0.84%14732.322109.3820.82%
601022宁波远洋9.6022.35+0.08+0.84%582905578.682.34%
002434万里扬8.5243.46+0.07+0.83%26082122154.941.99%
873223荣亿精密10.96-63.98+0.09+0.83%5987651.58760.73%
002931锋龙股份17.08225.93+0.14+0.83%6341810796.773.16%
002003伟星股份10.9917.77+0.09+0.83%335073674.720.33%
002389航天彩虹26.97488.22+0.22+0.82%27196472874.182.74%
300718长盛轴承97.11126.20+0.79+0.82%105385102298.35.44%
300898熊猫乳品27.1037.53+0.22+0.82%172644659.571.50%
002021中捷资源2.47154.77+0.02+0.82%16380840341.37%
003026中晶科技35.82162.27+0.29+0.82%164065853.451.71%
301141中科磁业69.38331.55+0.56+0.81%4715532070.310.59%
603208江山欧派15.0031.81+0.12+0.81%1356620280.77%
605179一鸣食品20.12253.03+0.16+0.80%234574714.80.58%
688184ST帕瓦10.13-2.37+0.08+0.80%7054.82711.53640.70%
002648卫星化学19.179.76+0.15+0.79%26140750186.270.78%
002154报喜鸟3.8713.60+0.03+0.78%1305885042.060.92%
688469芯联集成-U5.16-55.12+0.04+0.78%314806.716193.90.71%
603949雪龙集团19.4769.36+0.15+0.78%149432906.550.71%
603767中马传动30.00381.00+0.23+0.77%361502110152.111.71%
300710万隆光电20.88-9.92+0.16+0.77%209494357.112.60%
688606奥泰生物74.7218.58+0.57+0.77%4465.113350.3070.56%
688360德马科技23.7160.75+0.18+0.76%69852.3816696.062.77%
603606东方电缆48.8732.77+0.37+0.76%3603917584.120.52%
300837浙矿股份25.3273.34+0.19+0.76%101242556.191.43%
002375亚厦股份4.0117.64+0.03+0.75%5688122710.43%
601789宁波建工5.4219.67+0.04+0.74%1434497746.331.32%
600460士兰微27.13117.66+0.20+0.74%28182576051.411.69%
603500祥和实业10.9439.38+0.08+0.74%42705747511.1212.87%
300766每日互动37.32-190.09+0.27+0.73%14241752957.263.98%
002718友邦吊顶18.03-21.22+0.13+0.73%80341444.771.23%
600776东方通信11.35-351.53+0.08+0.71%713938079.910.75%
002322理工能科12.8118.05+0.09+0.71%181512322.420.50%
300144宋城演艺8.5721.54+0.06+0.71%16284713873.760.69%
300743天地数码21.4431.92+0.15+0.70%175983764.771.38%
605008长鸿高科14.35698.35+0.10+0.70%163482344.150.25%
600226亨通股份2.8743.47+0.02+0.70%2065975900.360.69%
873690捷众科技27.3630.22+0.19+0.70%155424260.2763.61%
002082万邦德7.34107.40+0.05+0.69%636194645.941.15%
300880迦南智能20.6222.48+0.14+0.68%121172494.620.62%
300145南方泵业4.4843.97+0.03+0.67%113686050653.325.97%
603272联翔股份19.47138.45+0.13+0.67%83181613.80.80%
301275汉朔科技57.3335.04+0.38+0.67%100995771.513.18%
002840华统股份10.6432.38+0.07+0.66%457364852.160.73%
603456九洲药业18.2924.76+0.12+0.66%18270733285.012.05%
002415海康威视28.9621.27+0.19+0.66%28993883596.940.32%
600120浙江东方6.1219.91+0.04+0.66%24120514706.370.71%
603320迪贝电气20.0041.72+0.13+0.65%206664097.011.39%
603088宁波精达9.2431.44+0.06+0.65%532724895.51.22%
600814杭州解百7.7727.07+0.05+0.65%280362167.740.38%
605116奥锐特23.5324.38+0.15+0.64%197134592.020.50%
600724宁波富达4.7734.45+0.03+0.63%504142400.610.35%
603210泰鸿万立20.8138.68+0.13+0.63%126572625.761.72%
603337杰克股份45.0924.69+0.28+0.62%2317010408.610.49%
600173卧龙新能6.48422.15+0.04+0.62%611683960.70.87%
603558健盛集团9.7911.49+0.06+0.62%378043681.991.07%
000906浙商中拓6.5814.72+0.04+0.61%482133159.320.69%
002085万丰奥威16.6150.27+0.10+0.61%26213643221.711.23%
603551奥普科技11.6415.34+0.07+0.61%107131247.450.28%
003030祖名股份19.98-61.17+0.12+0.60%111402216.091.38%
001367海森药业25.0631.63+0.15+0.60%162184047.494.19%
600235民丰特纸6.7152.77+0.04+0.60%392352624.651.12%
002133广宇集团3.37-2.48+0.02+0.60%945793188.761.23%
300203聚光科技20.3943.24+0.12+0.59%6486813146.041.45%
603010万盛股份10.3090.03+0.06+0.59%188771939.180.32%
603213镇洋发展13.7533.94+0.08+0.59%361864963.40.82%
600261阳光照明3.4521.83+0.02+0.58%875743008.490.66%
002444巨星科技32.8216.68+0.19+0.58%5852019253.510.51%
603568伟明环保19.1912.08+0.11+0.58%268485125.50.16%
300879大叶股份33.1940.75+0.19+0.58%3716112266.841.85%
002044美年健康5.2570.01+0.03+0.57%38216120005.180.99%
873527夜光明21.0851.72+0.12+0.57%4473939.0781.23%
603602纵横通信15.94155.53+0.09+0.57%472647482.2712.06%
603379三美股份51.5130.69+0.29+0.57%3604218464.090.59%
834770艾能聚19.6075.42+0.11+0.56%256614969.7213.13%
301448开创电气30.3257.97+0.17+0.56%76052295.861.59%
002479富春环保5.4014.70+0.03+0.56%713963841.360.83%
605336帅丰电器16.2280.89+0.09+0.56%134402177.880.73%
002144宏达高科12.7281.36+0.07+0.55%246813129.831.79%
600865百大集团9.0930.19+0.05+0.55%259642353.050.69%
603995甬金股份18.208.46+0.10+0.55%243674418.820.67%
003011海象新材21.8735.20+0.12+0.55%178273891.312.28%
002563森马服饰5.5514.87+0.03+0.54%1462848094.380.66%
688127蓝特光学28.2548.10+0.15+0.53%50728.9114234.111.26%
600790轻纺城3.8348.90+0.02+0.52%327471248.060.22%
301113雅艺科技23.17186.32+0.12+0.52%81411883.921.48%
300412迦南科技5.8077.36+0.03+0.52%1329927679.052.84%
301507民生健康15.5858.07+0.08+0.52%296494608.62.68%
603711香飘飘13.6927.02+0.07+0.51%170152326.450.41%
605177东亚药业21.56-18.80+0.11+0.51%168743617.341.50%
002250联化科技9.9560.39+0.05+0.51%23547123296.712.60%
688203海正生材13.9598.07+0.07+0.50%32960.464547.5162.80%
831906舜宇精工24.1195.95+0.12+0.50%3850927.8241.16%
600798宁波海运4.0318626.48+0.02+0.50%1615486498.011.34%
300078思创医惠4.07-10.04+0.02+0.49%2186958854.191.96%
600176中国巨石12.3617.52+0.06+0.49%15254218807.190.38%
002061浙江交科4.148.22+0.02+0.49%2031538373.820.78%
002332仙琚制药10.4626.53+0.05+0.48%18835219508.461.91%
688130晶华微25.26-158.50+0.12+0.48%31465.337927.2925.22%
603049中策橡胶45.3111.27+0.21+0.47%128125793.141.51%
600126杭钢股份8.79-42.57+0.04+0.46%27878324509.460.83%
603391力聚热能40.0614.41+0.18+0.45%39501580.171.74%
002214*ST大立11.15-17.95+0.05+0.45%192932151.740.40%
600267海正药业11.2024.55+0.05+0.45%10369411544.190.87%
603896寿仙谷22.4828.58+0.10+0.45%116182604.430.59%
002344海宁皮城4.5064.52+0.02+0.45%711173189.910.55%
300768迪普科技18.0672.11+0.08+0.44%5564710031.31.32%
603667五洲新春38.57154.55+0.17+0.44%13725052837.543.75%
001335信凯科技38.8231.20+0.17+0.44%60272329.642.62%
600933爱柯迪18.2918.67+0.08+0.44%7663113996.460.78%
002388ST新亚4.58-10.30+0.02+0.44%681443126.831.35%
600699均胜电子18.7426.30+0.08+0.43%16862131565.081.24%
000705浙江震元9.4761.60+0.04+0.42%579085472.182.05%
600982宁波能源4.7617.81+0.02+0.42%1314416251.381.18%
873169七丰精工39.71223.51+0.16+0.40%223538908.6644.40%
600526菲达环保4.9918.20+0.02+0.40%549322730.70.77%
600668尖峰集团12.487.49+0.05+0.40%635257921.21.54%
601882海天精工20.1721.42+0.08+0.40%254775108.630.49%
603237五芳斋17.6520.88+0.07+0.40%143972533.471.18%
002043兔宝宝10.1414.07+0.04+0.40%396324011.310.54%
002430杭氧股份22.8423.66+0.09+0.40%384128724.7290.39%
002440闰土股份7.6433.03+0.03+0.39%426153242.570.45%
605337李子园12.8621.53+0.05+0.39%275613534.070.71%
003036泰坦股份18.6546.20+0.07+0.38%8962816729.264.15%
301203国泰环保35.0022.33+0.13+0.37%108283774.312.47%
300645正元智慧18.87253.60+0.07+0.37%384307204.512.76%
603300海南华铁10.8133.69+0.04+0.37%50663954689.82.55%
002126银轮股份29.9731.10+0.11+0.37%15840947594.472.02%
603789*ST星农5.53-8.30+0.02+0.36%17916992.770.69%
002508老板电器19.4812.12+0.07+0.36%267935209.560.29%
601177杭齿前进19.5532.94+0.07+0.36%15471330255.483.87%
301065本立科技25.2442.32+0.09+0.36%230585809.212.67%
603105芯能科技8.5422.48+0.03+0.35%452003846.990.90%
002034旺能环境17.4113.02+0.06+0.35%236094103.110.55%
300357我武生物26.1943.54+0.09+0.34%7536119815.481.56%
002010传化智联6.0494.31+0.02+0.33%241494144870.87%
301004嘉益股份69.7013.04+0.23+0.33%50803523.740.38%
600796钱江生化6.1132.74+0.02+0.33%501103068.151.62%
834639晨光电缆9.19236.27+0.03+0.33%190921748.0441.63%
300984金沃股份61.47233.91+0.20+0.33%1944711962.92.42%
833030立方控股31.08-30.29+0.10+0.32%124273836.5282.19%
600216浙江医药15.6010.28+0.05+0.32%10885916920.471.13%
300763锦浪科技60.2227.70+0.19+0.32%8647051881.112.69%
836961西磁科技41.48238.32+0.13+0.31%110614545.7222.95%
002761浙江建投9.7248.41+0.03+0.31%14554214107.961.35%
002244滨江集团9.7610.61+0.03+0.31%16500116112.850.62%
838701豪声电子19.8052.62+0.06+0.30%65661293.70.66%
002404嘉欣丝绸6.6823.13+0.02+0.30%463463100.041.02%
600491龙元建设3.44-11.26+0.01+0.29%1328304564.610.87%
300897山科智能28.9054.55+0.08+0.28%189985513.822.17%
870656海昇药业18.6639.50+0.05+0.27%54641017.7312.19%
001356富岭股份14.9743.81+0.04+0.27%299304474.672.39%
603661恒林股份30.1919.78+0.08+0.27%40921231.460.29%
301096百诚医药57.96-49.17+0.15+0.26%2454814320.322.25%
605138盛泰集团7.7771.66+0.02+0.26%622404835.991.12%
603195公牛集团47.6119.94+0.12+0.25%144806890.080.08%
603165荣晟环保12.4612.78+0.03+0.24%190972371.380.70%
301237和顺科技38.76-56.30+0.09+0.23%72382803.891.84%
605162新中港8.8625.98+0.02+0.23%524334611.541.31%
001333光华股份22.3319.65+0.05+0.22%174803886.383.97%
300698万马科技47.16140.95+0.10+0.21%5282525173.664.46%
600059古越龙山9.8444.28+0.02+0.20%463254549.120.51%
002687乔治白4.9230.59+0.01+0.20%480922366.141.16%
600283钱江水利10.0123.51+0.02+0.20%478564777.330.88%
688141杰华特30.18-26.57+0.06+0.20%96546.6528955.793.66%
430685新芝生物16.6633.74+0.03+0.18%91421517.0391.67%
603556海兴电力27.8314.56+0.05+0.18%221426165.160.46%
601339百隆东方5.5716.60+0.01+0.18%795724439.020.53%
603231索宝蛋白17.5225.94+0.03+0.17%134432352.741.27%
603605珀莱雅82.7219.99+0.14+0.17%3376627750.870.85%
001358兴欣新材24.8540.08+0.04+0.16%129823217.132.55%
603081大丰实业12.9788.57+0.02+0.15%8110310476.851.87%
605155西大门13.5321.22+0.02+0.15%328604444.881.73%
831855浙江大农20.6633.90+0.03+0.15%2962611.54410.44%
002677浙江美大7.07111.18+0.01+0.14%249061760.680.47%
603266天龙股份22.1342.81+0.03+0.14%407908988.4492.05%
600032浙江新能7.6038.27+0.01+0.13%399583026.880.17%
000925众合科技8.094732.40+0.01+0.12%882217126.471.31%
002493荣盛石化9.15120.18+0.01+0.11%917878351.5510.10%
605500森林包装9.8821.41+0.01+0.10%334603298.440.81%
600797浙大网新9.90-158.75+0.01+0.10%30670130259.392.98%
600596新安股份10.06-554.21+0.01+0.10%10011610122.710.74%
605028世茂能源21.0219.72+0.02+0.10%133782794.980.84%
605068明新旭腾21.55-20.00+0.02+0.09%5282511390.853.26%
002284亚太股份11.4933.63+0.01+0.09%730378408.841.00%
605007五洲特纸12.3820.15+0.01+0.08%196152430.950.49%
003025思进智能14.9122.66+0.01+0.07%348005176.491.46%
600415小商品城19.3133.47+0.01+0.05%22678043715.280.41%
838227美登科技69.3163.44+0.01+0.01%36722533.4942.08%
000631顺发恒业3.0484.060.000.00%509561553.180.21%
600052东望时代4.58-8.800.000.00%5943727100.70%
600130*ST波导3.47670.160.000.00%750222604.681.00%
600177雅戈尔7.4212.990.000.00%787525834.530.17%
600208衢州发展--------------
600537亿晶光电3.76-2.300.000.00%50357218827.064.25%
600576祥源文旅7.6248.500.000.00%657965003.021.00%
600704物产中大5.448.700.000.00%29970316289.930.58%
600572康恩贝4.5919.440.000.00%15042769100.60%
002011盾安环境12.4512.590.000.00%8340210363.430.91%
002122汇洲智能4.00-23.160.000.00%2456119793.081.24%
002203海亮股份12.2634.320.000.00%24994130225.721.26%
300027华谊兄弟2.73-30.750.000.00%64712317491.152.60%
002381双箭股份7.1722.730.000.00%450363218.521.40%
002403爱仕达15.8011943.180.000.00%8887914017.552.99%
601018宁波港3.6714.430.000.00%1819026673.750.12%
002488金固股份13.16623.430.000.00%265303493.360.29%
002758浙农股份9.1312.480.000.00%273532496.570.53%
300401花园生物15.6927.140.000.00%7707912082.791.44%
603557ST起步2.74-14.880.000.00%922382529.181.48%
603103横店影视16.71381.730.000.00%326605458.540.51%
603867新化股份27.3223.680.000.00%184175052.460.96%
605488福莱新材32.4962.990.000.00%5489117807.671.98%
300558贝达药业67.3370.03-0.02-0.03%4212428248.971.00%
870508丰安股份21.5539.91-0.01-0.05%3766813.72790.92%
603271永杰新材38.7323.19-0.02-0.05%2680310371.376.95%
300673佩蒂股份15.9424.37-0.01-0.06%258984124.691.60%
603685晨丰科技15.74617.19-0.01-0.06%164822581.761.22%
002624完美世界15.27-31.00-0.01-0.07%24920238036.111.36%
603338浙江鼎力51.7814.13-0.04-0.08%3387117502.820.67%
002032苏泊尔51.3218.10-0.04-0.08%50922610.790.06%
601233桐昆股份12.3324.05-0.01-0.08%11123613728.810.46%
000795英洛华11.5152.13-0.01-0.09%24573328099.142.17%
600160巨化股份28.4331.23-0.03-0.11%13677138766.220.51%
003041真爱美家27.5115.40-0.03-0.11%84992331.670.62%
603687大胜达7.8836.65-0.01-0.13%517214057.230.94%
600987航民股份7.3710.34-0.01-0.14%522983852.140.51%
000967盈峰环境6.9041.89-0.01-0.14%19015413185.840.60%
603116红蜻蜓6.73-44.13-0.01-0.15%308402076.230.54%
836270天铭科技17.8231.83-0.03-0.17%84691518.3261.04%
300459汤姆猫5.64-21.59-0.01-0.18%78354244022.792.38%
000411英特集团11.2711.32-0.02-0.18%247912795.050.77%
605011杭州热电22.4644.10-0.04-0.18%194124332.020.49%
600352浙江龙盛10.5615.42-0.02-0.19%11613612237.30.36%
605117德业股份52.4014.66-0.10-0.19%9152147835.951.01%
002276万马股份15.5244.16-0.03-0.19%42556666317.914.23%
002001新和成22.6110.10-0.06-0.26%12248327688.750.40%
002266浙富控股3.6520.45-0.01-0.27%56471620532.941.15%
002520日发精机6.88-7.45-0.02-0.29%26060817930.893.63%
002124天邦食品3.056.90-0.01-0.33%2894978860.3111.47%
603980吉华集团6.0094.52-0.02-0.33%1322107910.331.95%
300992泰福泵业28.17110.24-0.10-0.35%291938221.6093.77%
300911亿田智能52.11-458.08-0.19-0.36%2020910489.341.19%
603071物产环能13.5211.54-0.05-0.37%118651602.520.21%
920682球冠电缆10.7627.32-0.04-0.37%550185903.2792.92%
301335天元宠物32.0083.54-0.12-0.37%222907127.944.39%
600023浙能电力5.2410.02-0.02-0.38%20626310779.420.15%
873679前进科技21.73152.93-0.09-0.41%4525985.49461.73%
002779中坚科技97.19236.72-0.42-0.43%4047839342.12.44%
605009豪悦护理40.8122.37-0.18-0.44%168356851.910.78%
002318久立特材22.5714.22-0.11-0.49%5324612000.650.56%
600926杭州银行16.306.34-0.09-0.55%27440944628.350.38%
603298杭叉集团21.3213.43-0.13-0.61%389038277.910.30%
603889新澳股份6.1010.28-0.04-0.65%5075230970.70%
301056森赫股份12.0537.90-0.08-0.66%426725142.062.42%
605077华康股份17.7319.94-0.12-0.67%158792812.690.53%
605318法狮龙29.31-95.27-0.20-0.68%123913627.020.99%
300439美康生物11.7021.48-0.08-0.68%427615002.761.46%
605003众望布艺22.9931.66-0.16-0.69%80501859.820.73%
300969恒帅股份83.6849.14-0.59-0.70%1539012995.625.07%
002686亿利达7.08160.14-0.05-0.70%1113927884.662.13%
301252同星科技29.7040.52-0.21-0.70%4816214278.0310.18%
601528瑞丰银行5.645.68-0.04-0.70%925625222.740.53%
603181皇马科技15.4122.04-0.11-0.71%15779424513.352.68%
601567三星医疗23.4413.81-0.17-0.72%16267938006.91.16%
002569*ST步森9.36-28.34-0.07-0.74%9639897.410.69%
002633申科股份16.63357.42-0.13-0.78%309065140.772.07%
000909ST数源6.35-44.33-0.05-0.78%279811776.360.64%
301317鑫磊股份36.5013.24-0.29-0.79%2844010377.186.35%
300953震裕科技105.9366.98-0.86-0.81%3625538618.822.91%
605369拱东医疗20.7929.78-0.17-0.81%220634593.341.00%
002532天山铝业9.609.32-0.08-0.83%20839119959.620.50%
301399英特科技23.7078.14-0.20-0.84%10464424288.219.14%
002574明牌珠宝5.90-76.78-0.05-0.84%1484708710.092.81%
000980众泰汽车2.36-12.18-0.02-0.84%136751032175.72.72%
603008喜临门16.2118.85-0.14-0.86%8056013011.022.17%
600273嘉化能源8.9511.47-0.08-0.89%13831012375.541.02%
301556托普云农111.3176.58-1.00-0.89%1216313571.986.28%
001222源飞宠物20.7625.88-0.20-0.95%194284040.882.47%
300435中泰股份17.03-137.11-0.18-1.05%7096412049.041.92%
603310巍华新材20.6136.28-0.22-1.06%6382612982.139.24%
688379华光新材50.6327.09-0.55-1.07%66794.433488.847.41%
002570贝因美7.2963.67-0.08-1.09%92429467246.238.56%
603129春风动力251.9323.88-2.90-1.14%841821184.540.55%
688270臻镭科技59.83278.44-0.69-1.14%116592.270840.915.45%
688577浙海德曼69.00305.45-0.80-1.15%28286.5119628.032.54%
002142宁波银行28.386.81-0.33-1.15%11449232501.240.17%
002427尤夫股份7.631597.23-0.09-1.17%15074511446.241.53%
603089正裕工业16.5446.06-0.20-1.19%8811614673.883.67%
605180华生科技16.3368.78-0.20-1.21%11434918173.876.77%
002795永和智控5.70-8.65-0.07-1.21%22702012913.385.22%
603321梅轮电梯8.9447.70-0.11-1.22%490864415.421.62%
603130云中马40.8864.92-0.51-1.23%6159525492.9312.06%
300539横河精密26.05141.35-0.34-1.29%18130046520.8210.51%
301009可靠股份15.09130.52-0.20-1.31%8543412825.865.66%
002012凯恩股份6.51644.44-0.09-1.36%27313517902.245.85%
688039当虹科技52.34-63.60-0.76-1.43%61568.9732317.975.57%
603637镇海股份11.4828.92-0.17-1.46%529686036.932.22%
301068大地海洋33.0558.85-0.55-1.64%191736325.241.90%
873570坤博精工42.53384.49-0.72-1.66%88163739.6383.58%
601916浙商银行3.376.08-0.06-1.75%148882350445.490.69%
002629仁智股份7.56166.69-0.14-1.82%1254979576.643.53%
688565力源科技11.25343.40-0.22-1.92%66340.637485.1464.43%
603001奥康国际9.92-14.09-0.20-1.98%762607647.281.90%
002468申通快递16.9623.91-0.39-2.25%23858540789.551.63%
002120韵达股份8.4413.43-0.20-2.31%61781052517.972.19%
301345涛涛车业164.6538.33-3.97-2.35%1523525209.995.31%
603119浙江荣泰63.0194.34-1.66-2.57%9495960212.584.66%
002602ST华通13.7553.61-0.37-2.62%966968.9133160.91.41%
301550斯菱股份99.8784.07-2.93-2.85%4805648522.294.93%
605055迎丰股份7.9089.25-0.24-2.95%34885428731.857.93%
300945曼卡龙19.8848.73-0.62-3.02%12531524818.985.26%
002664信质集团23.58-475.66-0.84-3.44%30644871205.27.61%
000607华媒控股4.69-133.23-0.19-3.89%723703.133759.038.18%
603811诚意药业15.9424.40-0.67-4.03%32408851820.549.90%
001278一彬科技19.31528.44-0.92-4.55%9943419150.7219.68%
603388*ST元成2.27-2.26-0.12-5.02%1051092398.683.23%
688767博拓生物34.5237.19-1.98-5.42%56451.9919565.613.78%

转至长华集团（605018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。