|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必得科技(605298)铁路、船舶、航空航天和其他运输设备制造业上涨家数:71下跌家数:11平均涨幅:+1.17%平均换手:1.34%总成交额:162.92亿元 更新时间：2025-10-21 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 12.55 | 33.05 | +0.90 | +7.73% | 178415 | 21983.15 | 3.35% | | 688239 | 航宇科技 | 43.57 | 47.35 | +1.75 | +4.18% | 33397.77 | 14214.18 | 1.75% | | 688569 | 铁科轨道 | 21.97 | 27.92 | +0.85 | +4.02% | 21821.36 | 4791.502 | 1.04% | | 300424 | 航新科技 | 17.43 | -45.12 | +0.65 | +3.87% | 166823 | 28814.2 | 6.80% | | 600150 | 中国船舶 | 36.19 | 52.91 | +1.30 | +3.73% | 1274790 | 460255.8 | 2.10% | | 688285 | 高铁电气 | 8.98 | 64.59 | +0.30 | +3.46% | 29363.78 | 2620.398 | 0.78% | | 688015 | 交控科技 | 23.93 | 39.76 | +0.78 | +3.37% | 13188.98 | 3138.213 | 0.70% | | 601766 | 中国中车 | 7.91 | 14.71 | +0.23 | +2.99% | 1057973 | 83396.35 | 0.43% | | 300600 | 国瑞科技 | 15.70 | -90.42 | +0.44 | +2.88% | 98819 | 15503.37 | 3.36% | | 600685 | 中船防务 | 26.88 | 50.20 | +0.75 | +2.87% | 122769 | 32919.82 | 1.49% | | 600482 | 中国动力 | 22.23 | 27.30 | +0.59 | +2.73% | 166492 | 36749.71 | 0.74% | | 600099 | 林海股份 | 10.91 | 111.09 | +0.28 | +2.63% | 29116 | 3145.61 | 1.33% | | 300594 | 朗进科技 | 18.10 | -31.31 | +0.46 | +2.61% | 19675 | 3530.46 | 2.16% | | 000008 | 神州高铁 | 2.89 | -16.86 | +0.07 | +2.48% | 612211 | 17598.5 | 2.25% | | 300906 | 日月明 | 29.15 | 34.05 | +0.66 | +2.32% | 7421 | 2147.13 | 1.03% | | 301345 | 涛涛车业 | 239.61 | 44.18 | +5.13 | +2.19% | 12940 | 31290.28 | 4.45% | | 002105 | 信隆健康 | 6.87 | -61.36 | +0.14 | +2.08% | 49812 | 3391.82 | 1.37% | | 688009 | 中国通号 | 5.40 | 16.26 | +0.11 | +2.08% | 304417.1 | 16318.11 | 0.35% | | 688187 | 时代电气 | 56.64 | 19.75 | +1.12 | +2.02% | 59246.1 | 33616.67 | 0.68% | | 605298 | 必得科技 | 39.63 | 142.53 | +0.77 | +1.98% | 20333 | 7944.07 | 1.10% | | 601890 | 亚星锚链 | 9.91 | 36.89 | +0.19 | +1.95% | 248164 | 24535.1 | 2.59% | | 300923 | 研奥股份 | 26.15 | 45.35 | +0.47 | +1.83% | 11142 | 2887.11 | 1.46% | | 300960 | 通业科技 | 26.40 | 70.87 | +0.46 | +1.77% | 9212 | 2412.4 | 0.70% | | 920058 | 华洋赛车 | 36.55 | 33.52 | +0.62 | +1.73% | 4928 | 1791.075 | 1.79% | | 600818 | 中路股份 | 10.24 | -107.46 | +0.17 | +1.69% | 29027 | 2949.89 | 1.22% | | 300011 | 鼎汉技术 | 7.86 | 512.02 | +0.13 | +1.68% | 48145 | 3766.04 | 0.95% | | 603508 | 思维列控 | 31.74 | 18.28 | +0.52 | +1.67% | 22536 | 7130.66 | 0.59% | | 300589 | 江龙船艇 | 12.70 | -207.05 | +0.20 | +1.60% | 57305 | 7250.5 | 2.47% | | 688459 | 哈铁科技 | 10.20 | 35.59 | +0.16 | +1.59% | 21669.32 | 2200.046 | 1.23% | | 605001 | 威奥股份 | 7.77 | 44.27 | +0.12 | +1.57% | 40976 | 3163.7 | 1.04% | | 603261 | *ST立航 | 20.96 | -14.29 | +0.32 | +1.55% | 9012 | 1873.62 | 1.16% | | 600679 | 上海凤凰 | 12.59 | -49.21 | +0.19 | +1.53% | 30612 | 3839.15 | 0.89% | | 603787 | 新日股份 | 12.38 | 78.11 | +0.18 | +1.48% | 20580 | 2532.42 | 0.89% | | 688523 | 航天环宇 | 22.95 | 82.32 | +0.33 | +1.46% | 23059.65 | 5310.378 | 2.39% | | 688543 | 国科军工 | 48.02 | 51.12 | +0.66 | +1.39% | 20721.82 | 9914.047 | 1.79% | | 920006 | 晟楠科技 | 27.70 | -333.58 | +0.38 | +1.39% | 7997 | 2209.802 | 2.33% | | 603111 | 康尼机电 | 7.87 | 17.11 | +0.10 | +1.29% | 80338 | 6337.26 | 0.95% | | 920541 | 铁大科技 | 15.55 | 32.55 | +0.19 | +1.24% | 9473 | 1472.757 | 1.05% | | 300994 | 久祺股份 | 18.24 | 27.64 | +0.22 | +1.22% | 19227 | 3491.29 | 1.65% | | 688586 | 江航装备 | 11.03 | 150.90 | +0.13 | +1.19% | 32863.96 | 3623.974 | 0.42% | | 603680 | 今创集团 | 11.93 | 17.91 | +0.14 | +1.19% | 17570 | 2087.91 | 0.22% | | 000697 | *ST炼石 | 8.82 | -33.52 | +0.10 | +1.15% | 50081 | 4426.85 | 0.85% | | 600495 | 晋西车轴 | 5.11 | 108.67 | +0.05 | +0.99% | 156211 | 7926.2 | 1.29% | | 002625 | 光启技术 | 46.32 | 147.56 | +0.42 | +0.92% | 132141 | 61026.76 | 0.61% | | 920027 | 交大铁发 | 26.58 | 53.59 | +0.24 | +0.91% | 7643 | 2026.541 | 1.99% | | 301322 | 绿通科技 | 30.07 | 42.01 | +0.26 | +0.87% | 11669 | 3497.81 | 1.27% | | 688070 | 纵横股份 | 50.01 | -229.26 | +0.41 | +0.83% | 5967.21 | 2971.956 | 0.68% | | 300775 | 三角防务 | 24.40 | 41.38 | +0.16 | +0.66% | 37590 | 9160.92 | 0.71% | | 001324 | 长青科技 | 20.04 | 44.77 | +0.13 | +0.65% | 13503 | 2694.09 | 1.65% | | 688367 | 工大高科 | 21.78 | 84.76 | +0.14 | +0.65% | 15571.52 | 3389.246 | 1.78% | | 300696 | 爱乐达 | 25.36 | 2512.71 | +0.16 | +0.63% | 33635 | 8524.1 | 1.27% | | 600765 | 中航重机 | 15.96 | 62.57 | +0.09 | +0.57% | 65177 | 10389.28 | 0.42% | | 000768 | 中航西飞 | 25.49 | 67.19 | +0.14 | +0.55% | 138626 | 35533.09 | 0.50% | | 300123 | 亚光科技 | 5.81 | -6.37 | +0.03 | +0.52% | 91373 | 5298.86 | 0.91% | | 300900 | 广联航空 | 18.12 | -158.24 | +0.09 | +0.50% | 30151 | 5456.54 | 1.33% | | 603500 | 祥和实业 | 12.21 | 37.97 | +0.06 | +0.49% | 79861 | 9763.83 | 2.41% | | 002933 | 新兴装备 | 32.23 | 155.73 | +0.15 | +0.47% | 8359 | 2692.73 | 0.73% | | 002389 | 航天彩虹 | 21.68 | 985.14 | +0.09 | +0.42% | 84774 | 18354.33 | 0.86% | | 603766 | 隆鑫通用 | 13.42 | 17.16 | +0.05 | +0.37% | 154942 | 20828.01 | 0.75% | | 600391 | 航发科技 | 27.21 | 140.99 | +0.09 | +0.33% | 47406 | 12923.38 | 1.44% | | 301016 | 雷尔伟 | 21.32 | 68.32 | +0.07 | +0.33% | 18838 | 4011.18 | 0.91% | | 300719 | 安达维尔 | 15.86 | -324.96 | +0.05 | +0.32% | 12702 | 2015.78 | 0.71% | | 301586 | 佳力奇 | 49.48 | 53.61 | +0.15 | +0.30% | 5660 | 2797.93 | 1.07% | | 688297 | 中无人机 | 47.99 | 1993.33 | +0.12 | +0.25% | 33753.92 | 16195.32 | 0.50% | | 000913 | 钱江摩托 | 16.81 | 14.83 | +0.04 | +0.24% | 29976 | 5042.07 | 0.65% | | 600862 | 中航高科 | 22.69 | 27.39 | +0.05 | +0.22% | 63077 | 14311.92 | 0.45% | | 688563 | 航材股份 | 52.40 | 42.86 | +0.10 | +0.19% | 8741 | 4583.26 | 0.75% | | 001696 | 宗申动力 | 23.38 | 39.08 | +0.04 | +0.17% | 147509 | 34396.25 | 1.65% | | 002023 | 海特高新 | 11.94 | 101.09 | +0.02 | +0.17% | 101052 | 12148.56 | 1.36% | | 600967 | 内蒙一机 | 18.49 | 59.84 | +0.01 | +0.05% | 194483 | 36015.42 | 1.14% | | 000738 | 航发控制 | 19.38 | 43.27 | +0.01 | +0.05% | 46514 | 9061.17 | 0.35% | | 003009 | 中天火箭 | 48.65 | 2495.62 | 0.00 | 0.00% | 14002 | 6852.11 | 0.90% | | 688685 | 迈信林 | 62.65 | 157.50 | 0.00 | 0.00% | 25892.27 | 16309.05 | 1.78% | | 603529 | 爱玛科技 | 32.41 | 12.52 | -0.01 | -0.03% | 44367 | 14419.2 | 0.52% | | 688510 | 航亚科技 | 23.61 | 50.61 | -0.03 | -0.13% | 25029.43 | 5911.324 | 0.97% | | 002985 | 北摩高科 | 29.68 | 323.11 | -0.06 | -0.20% | 45164 | 13509.35 | 2.57% | | 600372 | 中航机载 | 12.21 | 75.81 | -0.04 | -0.33% | 176878 | 21686.79 | 0.37% | | 600893 | 航发动力 | 40.04 | 298.69 | -0.15 | -0.37% | 107859 | 43340.12 | 0.40% | | 600038 | 中直股份 | 35.96 | 54.53 | -0.14 | -0.39% | 59926 | 21584.67 | 0.90% | | 603129 | 春风动力 | 238.32 | 20.14 | -1.53 | -0.64% | 24617 | 58567.05 | 1.61% | | 600760 | 中航沈飞 | 64.00 | 62.31 | -0.51 | -0.79% | 142346 | 91219.21 | 0.52% | | 600316 | 洪都航空 | 33.95 | 606.54 | -0.40 | -1.16% | 59486 | 20210.3 | 0.83% | | 300159 | *ST新研 | 3.08 | -13.15 | -0.05 | -1.60% | 374247 | 11534.62 | 2.54% | | 688237 | 超卓航科 | 52.72 | 2346.87 | -2.83 | -5.09% | 23362.12 | 12480.53 | 2.61% |
|