中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
必得科技(605298)江苏省上涨家数:594下跌家数:110平均涨幅:+1.44%平均换手:2.55%总成交额:1413.13亿元
更新时间：2025-10-21 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920694中裕科技25.0727.52+5.78+29.96%9532223083.315.25%
300959线上线下105.56217.29+13.09+14.16%124404121619.623.76%
688539高华科技38.00126.24+4.31+12.79%88393.9132296.338.44%
603878武进不锈11.18102.36+1.02+10.04%38808541372.736.92%
002380科远智慧30.2426.17+2.75+10.00%22105865782.9415.59%
600667太极实业8.9130.72+0.81+10.00%1950100170549.39.32%
600268国电南自12.7829.11+1.16+9.98%804784.999309.227.96%
688678福立旺30.95-893.30+2.54+8.94%146153.344496.835.62%
301063海锅股份27.8056.70+2.21+8.64%8157022241.1710.02%
688205德科立109.40232.91+8.09+7.99%107740.5114099.86.81%
603090宏盛股份51.0679.27+3.54+7.45%7569938278.487.57%
688670金迪克16.50-22.03+1.14+7.42%33392.675462.9452.71%
920221易实精密20.0342.11+1.38+7.40%390077823.1186.32%
002384东山精密67.4196.23+4.21+6.66%873536575606.16.30%
688689银河微电28.2856.73+1.73+6.52%34391.749544.1982.67%
688358祥生医疗34.8828.75+2.12+6.47%37904.4812995.423.38%
688001华兴源创30.21-29.92+1.83+6.45%60694.8418195.741.36%
301093华兰股份39.19114.24+2.30+6.23%4834718691.843.08%
688260昀冢科技32.00-19.56+1.86+6.17%35797.3711194.52.98%
002787华源控股10.1043.90+0.58+6.09%20194020181.738.05%
920834三维装备15.7148.38+0.90+6.08%418856471.6786.67%
603958哈森股份16.70-42.46+0.95+6.03%7729612768.23.52%
688381帝奥微29.71-94.22+1.60+5.69%215559.864628.6611.25%
301181标榜股份39.0937.27+2.09+5.65%5831622182.426.47%
301560众捷汽车37.4449.19+1.99+5.61%236598731.8210.24%
688377迪威尔43.28103.22+2.28+5.56%33054.713910.511.70%
002080中材科技31.3636.91+1.64+5.52%331076102229.81.97%
301626苏州天脉127.6280.51+6.62+5.47%2059525956.367.91%
688262国芯科技29.20-53.19+1.51+5.45%129478.237328.63.85%
603339四方科技13.9524.86+0.71+5.36%7801410582.72.52%
603005晶方科技29.9663.53+1.51+5.31%4417871311556.77%
300394天孚通信166.2781.37+8.30+5.25%394726646884.75.09%
603007*ST花王6.87-7.66+0.33+5.05%522093562.21.04%
920158长江能科18.44--+0.88+5.01%11420721146.0929.94%
603389*ST亚振40.73-87.75+1.94+5.00%4408917260.381.68%
300507苏奥传感9.9260.11+0.47+4.97%42436441856.625.48%
920245威博液压30.2285.17+1.43+4.97%88322634.0442.32%
002513蓝丰生化8.44-19.00+0.39+4.84%85239869650.6932.14%
301229纽泰格21.7589.72+1.00+4.82%4645399523.93%
920665科强股份13.6238.42+0.62+4.77%109221462.431.70%
688060云涌科技43.32-52.47+1.97+4.76%6128.272611.9651.02%
605133嵘泰股份41.9067.77+1.90+4.75%14048557765.664.99%
002426胜利精密3.36-14.35+0.15+4.67%136546645359.824.01%
603269海鸥股份13.6941.05+0.58+4.42%11401115239.143.69%
920547无锡晶海26.7439.59+1.13+4.41%117173104.8033.11%
920931无锡鼎邦17.1750.43+0.72+4.38%4968841.73191.73%
002478常宝股份6.3210.11+0.26+4.29%34162321639.14.73%
688093世华科技37.4528.45+1.53+4.26%22607.138403.7070.86%
688013天臣医疗57.9365.98+2.34+4.21%10559.936036.9031.30%
600510黑牡丹7.9767.34+0.32+4.18%1095418606.981.06%
002463沪电股份69.6342.81+2.68+4.00%493909339142.62.57%
603359东珠生态9.10-6.22+0.35+4.00%17621315939.93.95%
603375盛景微42.01150.13+1.61+3.99%3945016459.236.19%
300982苏文电能19.70-355.98+0.75+3.96%5322010382.612.74%
000727冠捷科技2.66-26.65+0.10+3.91%113443530023.442.50%
002708光洋股份13.88128.94+0.52+3.89%19758427116.393.84%
301389隆扬电子54.54144.81+2.02+3.85%6242633586.747.61%
603299苏盐井神11.6314.39+0.43+3.84%45693754113.885.88%
920802保丽洁17.3962.73+0.64+3.82%98481689.3014.46%
600716凤凰股份4.08-24.60+0.15+3.82%1437225793.441.54%
688097博众精工32.7431.44+1.20+3.80%47921.0715608.281.08%
300211*ST亿通10.10-88.29+0.37+3.80%363223627.931.22%
601218吉鑫科技5.7470.88+0.21+3.80%103521259597.6610.68%
300128锦富技术6.31-30.73+0.23+3.78%59071437347.764.55%
301045天禄科技26.97109.29+0.98+3.77%273167327.714.27%
301122采纳股份27.02112.87+0.98+3.76%5209114077.136.89%
920149旭杰科技14.07-25.75+0.51+3.76%110021520.4811.78%
688182灿勤科技25.52135.14+0.92+3.74%61932.2615740.41.55%
688531日联科技69.4377.01+2.45+3.66%34691.4924075.273.24%
600533栖霞建设2.86-4.12+0.10+3.62%2595937329.6092.47%
301072中捷精工24.69-51.84+0.86+3.61%133243243.151.98%
300819聚杰微纤26.4662.75+0.92+3.60%4859812706.633.61%
688221前沿生物-U14.71-39.85+0.51+3.59%111721.616113.862.98%
688048长光华芯72.17-263.50+2.49+3.57%62014.4244206.823.52%
688022瀚川智能15.19-2.80+0.52+3.54%49079.557467.5192.79%
300172中电环保5.5849.91+0.19+3.53%28779715910.765.50%
603955大千生态34.7411755.03+1.18+3.52%170805837.291.26%
300651金陵体育23.18106.53+0.78+3.48%9522921740.2710.89%
600981苏豪汇鸿2.9814.40+0.10+3.47%2688837922.881.20%
603179新泉股份71.2235.44+2.33+3.38%154509110237.63.14%
600959江苏有线3.6944.12+0.12+3.36%64668723575.121.29%
688800瑞可达71.4254.96+2.31+3.34%5968542194.482.90%
920946森萱医药11.1839.12+0.36+3.33%323113580.3090.76%
688657浩辰软件55.1453.49+1.75+3.28%18568.3510174.814.52%
688226威腾电气45.10259.74+1.43+3.27%33640.1614931.431.79%
300228富瑞特装7.5920.14+0.24+3.27%21555916265.523.92%
003015日久光电16.7958.99+0.53+3.26%9313615634.873.76%
301155海力风电89.58119.01+2.82+3.25%3465131040.022.81%
002239奥特佳3.1895.39+0.10+3.25%897827.128283.652.77%
600064南京高科8.607.14+0.27+3.24%27783623750.311.61%
301012扬电科技23.1588.37+0.72+3.21%4790910918.833.34%
603660苏州科达8.37-28.80+0.26+3.21%17844114778.113.24%
301272英华特48.0153.00+1.48+3.18%87754189.182.80%
603890春秋电子12.8020.43+0.39+3.14%9980812668.252.25%
300680隆盛科技55.3455.81+1.68+3.13%9173849702.835.22%
002081金螳螂3.6517.39+0.11+3.11%37698013655.621.43%
301505苏州规划22.99135.48+0.68+3.05%261635954.083.49%
603828ST柯利达5.42696.87+0.16+3.04%278971495.180.47%
002483润邦股份7.1313.32+0.21+3.03%1002147115.741.13%
688758赛分科技19.1379.08+0.56+3.02%40621.297670.8429.56%
603291联合水务10.9645.18+0.32+3.01%366163960.582.82%
603966法兰泰克11.7723.18+0.34+2.97%9814811419.692.47%
001236弘业期货11.19840.32+0.32+2.94%18962421172.392.50%
688700东威科技36.10192.03+1.03+2.94%45998.116569.931.54%
688757胜科纳米27.95133.22+0.79+2.91%16342.634526.6314.66%
301285鸿日达49.72-333.71+1.40+2.90%4193720908.85.34%
300600国瑞科技15.70-90.42+0.44+2.88%9881915503.373.36%
300806斯迪克25.55244.27+0.71+2.86%20518852260.526.49%
002156通富微电40.3979.91+1.12+2.85%805307.13246575.31%
920014特瑞斯13.3737.88+0.37+2.85%139621849.6072.03%
688350富淼科技21.75-279.12+0.60+2.84%13228.992847.7221.08%
920204沪江材料19.99104.35+0.55+2.83%84511677.6771.69%
301180万祥科技15.89-223.71+0.43+2.78%7485411766.614.56%
605218伟时电子20.7078.46+0.56+2.78%295106094.161.39%
688693锴威特43.05-31.00+1.16+2.77%33561.8414429.188.63%
688702盛科通信-U116.60-1363.29+3.14+2.77%23479.7526929.451.16%
002445中南文化2.6157.09+0.07+2.76%46174211967.21.95%
920026卓兆点胶40.32183.24+1.07+2.73%147465980.3223.42%
300842帝科股份63.0845.43+1.66+2.70%6802943388.85.39%
600854春兰股份5.3521.04+0.14+2.69%912264827.31.76%
920057百甲科技7.29-298.23+0.19+2.68%292302112.0512.53%
688046药康生物16.5565.00+0.43+2.67%20137.43288.8870.49%
920278鹿得医疗10.0368.40+0.26+2.66%125331245.8161.69%
600099林海股份10.91111.09+0.28+2.63%291163145.611.33%
300201海伦哲5.4821.59+0.14+2.62%24845513536.932.47%
600501航天晨光21.99-27.64+0.56+2.61%10679423354.12.50%
002531天顺风能7.91336.08+0.20+2.59%31605425231.591.77%
688535华海诚科104.07290.16+2.63+2.59%28671.7629968.355.47%
300970华绿生物15.45-33.57+0.39+2.59%238983646.652.51%
600736苏州高新5.9742.00+0.15+2.58%23033913691.062.00%
300420五洋自控4.00-80.51+0.10+2.56%2070708219.6891.85%
603028赛福天8.46-13.99+0.21+2.55%22193218478.137.73%
920363莱赛激光18.96-169.93+0.47+2.54%90511709.6391.74%
300709精研科技46.2560.94+1.14+2.53%4085918758.032.74%
688329艾隆科技20.34-139.57+0.50+2.52%10555.492121.4351.37%
688478晶升股份36.22443.72+0.89+2.52%15110.015484.131.46%
300385雪浪环境5.32-3.80+0.13+2.50%496612609.411.71%
301006迈拓股份16.7928.29+0.41+2.50%136392264.081.64%
605389长龄液压67.00101.93+1.62+2.48%148359871.91.09%
603259药明康德101.3421.96+2.45+2.48%248258250693.81.00%
300091金通灵2.91-3.01+0.07+2.46%2309226712.381.56%
603800洪田股份51.72501.39+1.24+2.46%5029325975.72.42%
603688石英股份39.05115.25+0.93+2.44%8350932325.211.54%
002807江阴银行5.055.76+0.12+2.43%51487425693.412.09%
603880南卫股份6.36-8.98+0.15+2.42%358062247.891.24%
002722物产金轮16.1226.47+0.38+2.41%553568903.012.89%
300873海晨股份23.8520.11+0.56+2.40%276456526.941.66%
002652扬子新材3.84-94.85+0.09+2.40%1447435512.462.83%
688055龙腾光电3.84-67.58+0.09+2.40%62225.032372.8560.19%
603829洛凯股份19.6526.24+0.46+2.40%171413334.671.03%
920418苏轴股份29.0529.65+0.68+2.40%172074967.2641.10%
600770综艺股份5.58148.44+0.13+2.39%21285811783.731.64%
300284苏交科8.6267.20+0.20+2.38%1064389139.220.89%
002559亚威股份10.4071.87+0.24+2.36%16996717556.513.40%
002877智能自控8.70362.95+0.20+2.35%420883636.221.75%
300331苏大维格32.00-134.82+0.73+2.33%8807028094.254.19%
688170德龙激光33.41-86.08+0.76+2.33%20442.676807.5851.98%
920422润普食品14.1189.84+0.32+2.32%133191854.3492.01%
002685华东重机7.5262.10+0.17+2.31%15742311766.511.56%
301088戎美股份14.2833.23+0.32+2.29%136811937.40.73%
605258协和电子31.8940.88+0.71+2.28%138244367.751.57%
600973宝胜股份5.41-29.44+0.12+2.27%25496213744.11.86%
601010文峰股份2.7140.33+0.06+2.26%2722997307.561.47%
002245蔚蓝锂芯18.1732.07+0.40+2.25%40830874169.023.76%
688266泽璟制药-U105.26-193.36+2.31+2.24%16314.2216854.340.62%
300500启迪设计13.82-25.97+0.30+2.22%221133026.821.32%
002484江海股份29.7538.01+0.64+2.20%17081250827.682.08%
920089禾昌聚合18.6320.83+0.40+2.19%275865115.1152.95%
920046亿能电力14.48103.90+0.31+2.19%119941727.6062.33%
600400红豆股份2.81-16.45+0.06+2.18%65697018147.012.87%
300051琏升科技6.56-20.68+0.14+2.18%754104885.192.05%
002947恒铭达44.5521.65+0.95+2.18%4695321020.642.44%
301386未来电器25.5038.02+0.54+2.16%4396611205.0110.24%
600527江南高纤2.38123.62+0.05+2.15%61600514473.343.56%
300931通用电梯10.02-35.96+0.21+2.14%276822755.061.50%
688113联测科技38.4527.93+0.80+2.12%3362.721279.440.52%
920950迅安科技21.2828.03+0.44+2.11%56541192.0121.53%
301378通达海29.51-49.38+0.61+2.11%130623825.632.84%
300855图南股份28.1684.17+0.58+2.10%5941316792.842.11%
688450光格科技28.19-23.62+0.58+2.10%6211.321748.1771.27%
300196长海股份14.6218.31+0.30+2.09%582118465.462.37%
688178万德斯26.46-22.87+0.54+2.08%4787.091251.3680.56%
301215中汽股份6.4247.80+0.13+2.07%1322418417.441.00%
603912佳力图8.92673.41+0.18+2.06%894677959.61.65%
300169天晟新材7.03-21.52+0.14+2.03%540423775.51.79%
920005鼎佳精密45.9254.81+0.91+2.02%57912631.2533.05%
600682南京新百7.6144.28+0.15+2.01%1184808965.11.02%
301195北路智控34.0323.88+0.67+2.01%88262994.461.01%
300975商络电子13.7379.26+0.27+2.01%53897473779.1710.95%
605058澳弘电子28.5328.32+0.56+2.00%135373842.50.95%
300261雅本化学7.19-32.31+0.14+1.99%1025537334.421.10%
605298必得科技39.63142.53+0.77+1.98%203337944.071.10%
601100恒立液压92.9947.05+1.80+1.97%3618633541.340.27%
603018华设集团7.7516.07+0.15+1.97%607334670.820.89%
688502茂莱光学368.00368.66+7.12+1.97%6316.2823162.553.76%
688496清越科技8.82-64.67+0.17+1.97%33882.232967.7281.42%
603183建研院4.6752.08+0.09+1.97%1079945001.552.17%
600370三房巷2.08-13.15+0.04+1.96%2157354427.780.55%
001373翔腾新材30.24-278.61+0.58+1.96%75972272.692.29%
000936华西股份7.3031.71+0.14+1.96%1368249913.711.54%
601890亚星锚链9.9136.89+0.19+1.95%24816424535.12.59%
300305裕兴股份6.29-6.26+0.12+1.94%402032505.731.25%
300279和晶科技7.3455.68+0.14+1.94%594894346.831.29%
603283赛腾股份45.1924.09+0.86+1.94%11166850681.754.01%
688003天准科技52.1974.09+0.99+1.93%13663.137079.7780.70%
920642通易航天14.89-853.38+0.28+1.92%137862046.9131.37%
605183确成股份19.7714.81+0.37+1.91%121272389.390.29%
000681视觉中国22.53140.84+0.42+1.90%502039114170.87.43%
000551创元科技11.2820.49+0.21+1.90%523805893.91.08%
301058中粮科工11.3024.58+0.21+1.89%694237797.081.36%
603326我乐家居9.1916.42+0.17+1.88%787977202.332.47%
600901江苏金租5.9511.22+0.11+1.88%31659618773.270.55%
002079苏州固锝10.2978.10+0.19+1.88%21066921731.792.60%
688096京源环保8.13-104.56+0.15+1.88%29620.612382.281.25%
603203快克智能29.9833.61+0.55+1.87%218406535.10.88%
601133柏诚股份13.1935.49+0.24+1.85%399825257.832.68%
920436大地电气17.64-26.94+0.32+1.85%78661380.2450.89%
603380易德龙41.9731.87+0.76+1.84%206808630.5691.29%
920790联迪信息40.35164.05+0.73+1.84%72892938.1421.34%
300135宝利国际4.43725.61+0.08+1.84%2161369517.882.35%
300664鹏鹞环保5.5422.88+0.10+1.84%1093466019.331.45%
300421力星股份21.11108.25+0.38+1.83%41983388842.2918.23%
300757罗博特科218.98-1550.87+3.94+1.83%3870284245.672.61%
300655晶瑞电材13.92-142.43+0.25+1.83%46467163977.494.35%
300936中英科技37.03515.79+0.66+1.81%67962504.851.43%
600280中央商场3.37-22.87+0.06+1.81%1644455522.511.46%
002883中设股份11.84-116.40+0.21+1.81%317423727.952.07%
603916苏博特10.7243.18+0.19+1.80%476365083.581.13%
300926博俊科技31.7618.80+0.56+1.79%3628811457.31.28%
600710苏美达10.2610.98+0.18+1.79%9783610052.980.75%
301266宇邦新材36.58103.92+0.64+1.78%2827610259.282.71%
920663明阳科技20.8235.76+0.36+1.76%4416916.18490.70%
688558国盛智科30.1026.87+0.52+1.76%10230.523061.820.78%
000910大亚圣象8.1340.05+0.14+1.75%500734054.860.92%
688166博瑞医药52.47222.06+0.90+1.75%53971.8728324.581.28%
300217东方电热5.2839.81+0.09+1.73%22854312035.161.86%
688588凌志软件16.6629.47+0.28+1.71%60312.110054.121.51%
002309中利集团2.99-9.18+0.05+1.70%1383714107.841.14%
601155新城控股14.96102.52+0.25+1.70%16448124754.390.73%
301061匠心家居92.8624.36+1.55+1.70%66756178.330.46%
002976瑞玛精密24.59-214.86+0.41+1.70%2773767734.25%
688116天奈科技53.9878.69+0.90+1.70%64040.5834549.541.86%
300580贝斯特25.8844.14+0.43+1.69%5238313465.81.11%
002409雅克科技77.1141.95+1.27+1.67%184154144699.35.78%
300717华信新材20.0739.70+0.33+1.67%147562936.551.45%
603221爱丽家居12.2531.95+0.20+1.66%268023250.961.11%
688515裕太微-U108.53-43.97+1.77+1.66%12939.4914171.522.60%
002367康力电梯6.7514.91+0.11+1.66%576843873.070.73%
603035常熟汽饰17.1916.34+0.28+1.66%5981410197.491.63%
688105诺唯赞22.32-285.23+0.36+1.64%12191.932697.6280.31%
301090华润材料7.45-21.21+0.12+1.64%399332959.830.27%
603137恒尚节能14.2836.28+0.23+1.64%143032026.211.94%
301329信音电子19.9051.57+0.32+1.63%168993344.523.93%
688186广大特材25.6027.94+0.41+1.63%116850.129933.544.17%
300354东华测试46.3951.76+0.74+1.62%2983013734.283.67%
920662方盛股份30.38109.34+0.48+1.61%82782501.8153.37%
301106骏成科技29.8631.66+0.47+1.60%86882577.660.85%
002160常铝股份4.4677.28+0.07+1.59%1366466090.441.72%
603982泉峰汽车8.96-7.08+0.14+1.59%433773861.271.28%
603016新宏泰25.1655.42+0.39+1.57%98922470.890.67%
300912凯龙高科17.45-9.46+0.27+1.57%324915597.233.79%
000570苏常柴A5.8398.39+0.09+1.57%630643656.421.13%
300292吴通控股4.5757.05+0.07+1.56%1848428389.331.66%
300836佰奥智能51.03137.97+0.78+1.55%178799045.282.83%
300192科德教育17.6842.93+0.27+1.55%8719615284.442.69%
600276恒瑞医药66.1459.69+1.01+1.55%250919165035.70.39%
002516旷达科技5.9051.50+0.09+1.55%1055026189.270.72%
688295中复神鹰26.27-172.04+0.40+1.55%15171.133986.6870.17%
688711宏微科技25.67-390.61+0.39+1.54%60828.6415751.472.85%
300777中简科技32.2930.87+0.49+1.54%5003016130.161.18%
603161科华控股13.2428.50+0.20+1.53%185382435.680.97%
300554三超新材27.30-23.27+0.41+1.52%10551928814.3313.33%
603273天元智能18.65121.23+0.28+1.52%129202396.282.30%
300585奥联电子18.67-558.35+0.28+1.52%8041415003.195.03%
688137近岸蛋白41.40-41.66+0.62+1.52%2595.961068.6180.79%
300215电科院6.06-522.60+0.09+1.51%427952583.040.86%
920509同惠电子38.42101.15+0.57+1.51%9470635555.2411.28%
300429强力新材13.49-36.20+0.20+1.50%13116717631.923.29%
688605先锋精科66.4964.73+0.98+1.50%22243.4614785.535.50%
003043华亚智能49.58117.95+0.73+1.49%114115620.021.43%
920068天工股份18.4180.36+0.27+1.49%101241860.651.61%
002262恩华药业26.0321.76+0.38+1.48%5240013572.330.59%
300707威唐工业15.80118.28+0.23+1.48%9551015050.846.67%
603787新日股份12.3878.11+0.18+1.48%205802532.420.89%
920735德源药业35.6021.46+0.51+1.45%134394776.7671.30%
301518长华化学34.2264.82+0.49+1.45%267959165.985.01%
002075沙钢股份5.5957.28+0.08+1.45%25203314066.591.15%
002182宝武镁业14.03133.84+0.20+1.45%13167918453.31.52%
300563神宇股份37.89121.90+0.54+1.45%3653713790.962.94%
600522中天科技17.5720.36+0.25+1.44%640886112968.81.88%
688376美埃科技44.4930.33+0.63+1.44%13490.385961.6982.65%
688300联瑞新材56.3049.88+0.79+1.42%29613.9816811.921.23%
300304云意电气12.1825.95+0.17+1.42%9097011041.161.06%
300907康平科技32.9737.65+0.46+1.41%135694430.91.41%
002090金智科技11.4860.94+0.16+1.41%14814417073.423.74%
603519立霸股份12.2920.54+0.17+1.40%167122044.420.63%
688607康众医疗28.29259.83+0.39+1.40%13186.863701.371.50%
600481双良节能6.55-8.33+0.09+1.39%69867845431.293.73%
301290东星医疗26.9433.72+0.37+1.39%78952115.311.16%
920006晟楠科技27.70-333.58+0.38+1.39%79972209.8022.33%
601388怡球资源2.94-314.30+0.04+1.38%35129910342.251.60%
300826测绘股份17.70321.93+0.24+1.37%554289811.043.44%
300160秀强股份5.9119.83+0.08+1.37%629493705.950.83%
688258卓易信息61.57131.60+0.83+1.37%20152.5912328.342.32%
002077大港股份17.18401.22+0.23+1.36%24863242571.114.28%
300402宝色股份18.0471.53+0.24+1.35%208153747.270.85%
688030山石网科19.67-26.50+0.26+1.34%12053.512360.6560.67%
600584长电科技40.1249.14+0.53+1.34%488684196372.22.73%
002796世嘉科技18.17154.34+0.24+1.34%17058230814.987.56%
688355明志科技19.9936.83+0.26+1.32%14025.322793.3181.13%
688261东微半导73.13176.19+0.95+1.32%18063.0513211.611.48%
688076ST诺泰37.0824.05+0.48+1.31%22365.628280.2570.71%
002998优彩资源8.5252.33+0.11+1.31%934627951.83.74%
603810丰山集团17.07200.47+0.22+1.31%515298741.023.12%
600128苏豪弘业10.8866.80+0.14+1.30%486785253.451.97%
301187欧圣电气25.6524.09+0.33+1.30%113442891.551.71%
002387维信诺8.57-5.01+0.11+1.30%815056958.1290.58%
688147微导纳米49.8961.15+0.64+1.30%44980.5722466.254.45%
301258富士莱35.2554.01+0.45+1.29%151095273.211.70%
600327大东方4.72-785.18+0.06+1.29%714083353.940.81%
300346南大光电38.5588.78+0.49+1.29%23172489157.763.53%
603111康尼机电7.8717.11+0.10+1.29%803386337.260.95%
601456国联民生11.0543.68+0.14+1.28%21713923949.280.84%
605099共创草坪31.0021.79+0.39+1.27%184605718.670.46%
002635安洁科技13.5660.01+0.17+1.27%439095955.681.11%
600287苏豪时尚5.6354.13+0.07+1.26%385652152.110.88%
688259创耀科技41.3180.38+0.51+1.25%13588.955599.161.22%
603185弘元绿能21.99-8.13+0.27+1.24%6348914055.20.94%
002349精华制药7.3929.50+0.09+1.23%1009427432.261.24%
601975招商南油3.2912.43+0.04+1.23%150565748895.823.14%
002530金财互联10.73377.80+0.13+1.23%14343415317.482.06%
000816智慧农业3.32-87.88+0.04+1.22%34480711396.322.40%
301101明月镜片39.8743.83+0.48+1.22%139465557.860.73%
002290禾盛新材39.1672.70+0.47+1.21%3098012035.641.25%
301163宏德股份28.3482.99+0.34+1.21%133393766.732.44%
600487亨通光电20.8518.55+0.25+1.21%46476797241.881.90%
600794保税科技4.1942.77+0.05+1.21%1502436238.991.25%
301098金埔园林9.28545.48+0.11+1.20%341083147.122.28%
603188亚邦股份4.23-8.90+0.05+1.20%906373809.041.59%
002576通达动力17.7838.15+0.21+1.20%247614372.651.53%
920299灿能电力17.8858.58+0.21+1.19%74671328.6351.66%
002015协鑫能科11.0730.07+0.13+1.19%12929814253.490.80%
603680今创集团11.9317.91+0.14+1.19%175702087.910.22%
688580伟思医疗47.9337.73+0.56+1.18%5294.982524.9430.55%
600300维维股份3.4314.57+0.04+1.18%2391838152.481.48%
002091江苏国泰8.5912.06+0.10+1.18%13563211712.050.85%
002491通鼎互联5.16238.09+0.06+1.18%1832759393.5911.56%
603629利通电子23.26179.14+0.27+1.17%367358526.421.43%
605288凯迪股份84.8595.87+0.98+1.17%54464592.140.78%
601512中新集团9.5321.42+0.11+1.17%377013594.950.25%
688231隆达股份19.1464.51+0.22+1.16%17051.253265.1591.35%
002546新联电子6.1010.26+0.07+1.16%1637619951.082.04%
002255海陆重工8.7516.48+0.10+1.16%27046823615.414.24%
301636泽润新能55.1631.23+0.63+1.16%27941535.661.85%
300190维尔利4.39-4.37+0.05+1.15%648162836.970.81%
002391长青股份6.15-41.15+0.07+1.15%377632306.510.81%
002293罗莱生活8.8115.98+0.10+1.15%419873686.760.51%
300342天银机电17.64100.15+0.20+1.15%11210219866.362.68%
688386泛亚微透77.7063.75+0.88+1.15%13142.810206.311.44%
002692远程股份5.3755.49+0.06+1.13%844704516.321.18%
688566吉贝尔32.2526.08+0.36+1.13%9074.052915.290.45%
300260新莱应材60.13126.43+0.67+1.13%411271246424.414.30%
301116益客食品10.77-24.42+0.12+1.13%235172518.740.52%
002839张家港行4.505.71+0.05+1.12%30573613657.331.25%
300337银邦股份9.90407.94+0.11+1.12%582645760.240.71%
300320海达股份9.9130.91+0.11+1.12%578715718.61.19%
603387基蛋生物8.1122.16+0.09+1.12%301172431.730.59%
301170锡南科技27.0424.57+0.30+1.12%73681981.462.19%
300885海昌新材22.7279.11+0.25+1.11%333327528.3512.00%
603488展鹏科技8.18-77.41+0.09+1.11%400053246.591.37%
605089味知香25.5745.72+0.28+1.11%86152188.450.62%
003032*ST传智6.49-24.43+0.07+1.09%294311905.311.07%
002333罗普斯金5.5773.91+0.06+1.09%963075345.121.48%
920167同享科技18.57-167.30+0.20+1.09%59111098.6080.91%
300575中旗股份6.51-33.84+0.07+1.09%527433407.951.54%
002608江苏国信8.389.55+0.09+1.09%14088711755.510.37%
605376博迁新材56.05105.93+0.60+1.08%3776521198.351.44%
603968醋化股份12.19-43.74+0.13+1.08%191552322.380.94%
002165红宝丽8.44137.70+0.09+1.08%15013112605.122.06%
002645华宏科技15.04-33.94+0.16+1.08%17054825543.053.05%
688371菲沃泰23.76172.13+0.25+1.06%15775.443751.0970.47%
300549优德精密19.02179.02+0.20+1.06%123262333.691.22%
002540亚太科技6.6619.61+0.07+1.06%978216514.031.12%
300631久吾高科30.9048.38+0.32+1.05%204986311.791.70%
300258精锻科技13.6162.83+0.14+1.04%7520810197.171.32%
300864南大环境20.4220.49+0.21+1.04%93721903.920.59%
920007酉立智能71.1331.55+0.73+1.04%1169827.83081.10%
600200*ST苏吴0.98432.43+0.01+1.03%1566781509.092.20%
601860紫金银行2.946.63+0.03+1.03%39440111545.891.11%
603915国茂股份15.6940.55+0.16+1.03%473707409.540.72%
000626远大控股10.85-23.66+0.11+1.02%1032522109491.120.50%
301339通行宝14.8140.85+0.15+1.02%238173519.421.42%
688503聚和材料60.3548.74+0.61+1.02%45944.8227710.612.54%
301186超达装备42.6232.17+0.43+1.02%49312089.920.65%
300694蠡湖股份11.9185.37+0.12+1.02%210762496.790.98%
603693江苏新能12.9228.35+0.13+1.02%282183629.010.32%
603066音飞储存10.9592.98+0.11+1.01%160491747.360.55%
920914远航精密30.0043.80+0.30+1.01%104843136.5641.05%
301226祥明智能32.0496.21+0.32+1.01%128734107.141.18%
301502华阳智能47.3589.69+0.47+1.00%38521818.821.63%
000919金陵药业7.08135.53+0.07+1.00%551113877.740.93%
688448磁谷科技38.5657.96+0.38+1.00%9273.423566.5351.93%
688211中科微至31.55-27.36+0.31+0.99%1921.2603.7790.15%
002547春兴精工5.11-28.70+0.05+0.99%28659414588.112.59%
920339恒太照明10.2236.86+0.10+0.99%6401651.27910.42%
603201常润股份18.5313.24+0.18+0.98%114082105.040.61%
301115联检科技16.51129.85+0.16+0.98%198593267.481.63%
920720吉冈精密15.5065.79+0.15+0.98%191052969.9242.67%
300466赛摩智能9.32-47.72+0.09+0.98%347403226.910.77%
000700模塑科技9.3515.29+0.09+0.97%12018511243.771.31%
603041美思德12.5457.52+0.12+0.97%224752804.331.23%
600805悦达投资5.24147.21+0.05+0.96%1123405861.741.32%
601990南京证券8.3928.74+0.08+0.96%16519913846.910.45%
601007金陵饭店7.3888.96+0.07+0.96%451973310.621.16%
300618寒锐钴业48.5356.21+0.46+0.96%8130839647.473.00%
002438江苏神通13.7223.08+0.13+0.96%660059073.4711.41%
605300佳禾食品11.65196.60+0.11+0.95%176202041.910.39%
300721怡达股份13.81-34.46+0.13+0.95%160042200.981.16%
300751迈为股份99.6332.42+0.93+0.94%3843238443.011.99%
301260格力博19.3393.82+0.18+0.94%185753580.980.91%
300964本川智能44.57116.50+0.41+0.93%212069428.743.85%
600919江苏银行10.895.99+0.10+0.93%978042105917.20.53%
688508芯朋微64.3653.52+0.59+0.93%20542.1713219.971.56%
688533上声电子27.2921.32+0.25+0.92%8947.632434.8720.55%
688192迪哲医药-U63.36-33.13+0.58+0.92%35636.5622489.770.79%
300809华辰装备38.30200.46+0.35+0.92%3687114050.162.45%
301287康力源39.4032.66+0.36+0.92%39981570.292.35%
920533骏创科技30.70141.31+0.28+0.92%139064251.1331.93%
603922金鸿顺21.01418.52+0.19+0.91%206294314.381.15%
601500通用股份4.4346.43+0.04+0.91%1011424461.330.64%
688429时创能源15.62-8.99+0.14+0.90%9637.081494.8040.80%
603078江化微19.0181.63+0.17+0.90%7345213912.411.90%
603163圣晖集成43.7032.14+0.39+0.90%152356668.671.52%
002585双星新材5.61-16.79+0.05+0.90%823414604.380.93%
601199江南水务5.7113.47+0.05+0.88%489892794.50.52%
688720艾森股份46.83113.01+0.41+0.88%11824.835535.3152.14%
603416信捷电气56.0138.43+0.49+0.88%90445046.430.65%
002519银河电子4.60-6.10+0.04+0.88%1014724656.970.91%
002127南极电商3.53-28.80+0.03+0.86%1959536872.1290.98%
920371欧福蛋业10.6349.56+0.09+0.85%104941108.8410.54%
600970中材国际9.558.33+0.08+0.84%21659020727.390.96%
600746江苏索普7.2242.69+0.06+0.84%263391895.140.23%
601688华泰证券21.7911.18+0.18+0.83%921634201743.41.26%
001400江顺科技64.3031.93+0.53+0.83%26811713.741.79%
603518锦泓集团9.7312.37+0.08+0.83%558895403.221.62%
688516奥特维42.7216.42+0.35+0.83%32164.9713735.291.02%
603879永悦科技6.24-15.28+0.05+0.81%404222508.071.12%
600713南京医药5.0512.01+0.04+0.80%891194485.640.69%
920262太湖雪26.6951.44+0.21+0.79%103252751.9263.31%
600406国电南瑞23.3123.85+0.18+0.78%35760983705.640.45%
300761立华股份22.1716.95+0.17+0.77%5411811883.830.86%
300682朗新集团18.30-76.37+0.14+0.77%5803510602.550.56%
688069德林海22.40-22.20+0.17+0.76%5805.551293.8940.51%
002866传艺科技17.38-78.41+0.13+0.75%341465944.391.88%
605319无锡振华22.8318.99+0.17+0.75%242915512.840.81%
603205健尔康28.2140.97+0.21+0.75%54471532.121.40%
300240飞力达8.11-925.57+0.06+0.75%1173929428.023.23%
688232新点软件27.0553.85+0.20+0.74%10029.332702.5360.30%
603052可川科技28.4295.90+0.21+0.74%153304353.850.82%
603990麦迪科技15.03-26.33+0.11+0.74%487647312.8311.59%
301168通灵股份38.47117.52+0.28+0.73%78112979.40.82%
688375国博电子71.9297.10+0.52+0.73%11688.128437.380.20%
002172澳洋健康4.1591.34+0.03+0.73%1650706816.742.16%
603929亚翔集成38.7614.78+0.28+0.73%83063225.710.39%
000425徐工机械11.0819.74+0.08+0.73%52747258556.310.57%
300905宝丽迪33.5248.95+0.24+0.72%226277576.371.63%
688257新锐股份22.5631.02+0.16+0.71%51515.0711637.082.04%
603528多伦科技8.56-319.74+0.06+0.71%389743330.330.55%
920305*ST云创11.45-8.49+0.08+0.70%202902291.7872.50%
600389江山股份24.3426.73+0.17+0.70%260586318.260.61%
300782卓胜微74.92-401.04+0.52+0.70%3784128318.690.84%
002394联发股份11.5511.11+0.08+0.70%785849040.052.43%
601008连云港5.7847.49+0.04+0.70%29370116828.512.37%
603158腾龙股份10.1822.14+0.07+0.69%852318644.191.74%
603406天富龙48.0842.31+0.33+0.69%2542012191.077.15%
920699海达尔55.3730.58+0.38+0.69%22901280.0651.10%
603382海阳科技33.5436.39+0.23+0.69%93853135.352.64%
920593鼎智科技34.40156.83+0.23+0.67%147445079.7580.91%
605167利柏特10.6520.62+0.07+0.66%288083074.330.64%
001324长青科技20.0444.77+0.13+0.65%135032694.091.65%
301591肯特股份40.3844.97+0.26+0.65%61842489.611.82%
300725药石科技40.5249.00+0.26+0.65%3355213575.131.66%
002274华昌化工6.3073.91+0.04+0.64%396162491.520.42%
920396常辅股份31.5162.28+0.20+0.64%3617511449.147.12%
688488艾迪药业14.18-68.92+0.09+0.64%38082.315372.6510.91%
601700风范股份4.77289.15+0.03+0.63%694243304.960.61%
300798锦鸡股份7.97-641.76+0.05+0.63%461783662.981.24%
300555ST路通11.16-39.06+0.07+0.63%224652511.471.13%
300447全信股份14.37-1586.85+0.09+0.63%269183857.071.34%
601555东吴证券9.6215.26+0.06+0.63%52726950894.281.06%
603486科沃斯90.1544.35+0.55+0.61%4071737014.890.71%
603332苏州龙杰13.2147.27+0.08+0.61%2124327920.98%
002221东华能源8.2832.62+0.05+0.61%602334978.550.41%
301491汉桑科技64.1835.08+0.38+0.60%83955379.883.10%
002024ST易购1.7224.72+0.01+0.58%1106501900.970.12%
600486扬农化工68.8122.41+0.40+0.58%85005847.790.21%
002553南方精工28.1638.50+0.16+0.57%6297517677.962.51%
002623亚玛顿19.82-25.27+0.11+0.56%187493707.940.94%
603355莱克电气22.0011.95+0.12+0.55%99352181.980.17%
301030仕净科技14.71-2.92+0.08+0.55%243173576.141.20%
688106金宏气体20.3679.55+0.11+0.54%68745.5814037.431.43%
688631莱斯信息79.02125.13+0.42+0.53%12432.029848.4691.92%
301202朗威股份41.5058.05+0.22+0.53%101174186.752.72%
688029南微医学87.4627.10+0.46+0.53%10442.959134.420.56%
301393昊帆生物51.3938.51+0.27+0.53%67563455.071.60%
920002万达轴承102.8075.94+0.53+0.52%68046958.332.14%
301023江南奕帆38.8034.11+0.20+0.52%60252334.421.44%
603937丽岛新材11.85-36.42+0.06+0.51%247672936.991.19%
001205盛航股份16.0431.99+0.08+0.50%124521994.360.78%
601222林洋能源6.0225.93+0.03+0.50%1232307405.3910.60%
603985恒润股份16.28-108.48+0.08+0.49%563289219.6491.28%
002564天沃科技8.15-13164.34+0.04+0.49%993938107.761.16%
603036如通股份22.8643.14+0.11+0.48%6626415052.243.22%
600250南京商旅10.59126.65+0.05+0.47%370223906.961.19%
688755汉邦科技44.7056.64+0.21+0.47%2608.831163.3611.58%
300697电工合金17.1650.76+0.08+0.47%9574016597.972.89%
301003江苏博云36.2327.57+0.16+0.44%77342780.81.04%
688408中信博43.5717.11+0.19+0.44%23535.0110275.641.07%
000581威孚高科20.8514.33+0.09+0.43%450369383.860.57%
603655朗博科技35.79107.88+0.15+0.42%90803254.120.86%
000890法尔胜4.81-20.85+0.02+0.42%1748788369.3914.17%
688103国力电子70.35130.85+0.29+0.41%7399.185198.4920.78%
688690纳微科技27.07108.13+0.11+0.41%23314.146338.960.58%
301611珂玛科技54.4269.03+0.22+0.41%3301417968.12.25%
300295三六五网12.51-23.63+0.05+0.40%228662849.451.36%
002802洪汇新材12.8843.87+0.05+0.39%101121298.780.56%
600282南钢股份5.1612.77+0.02+0.39%1650988517.7290.27%
688601力芯微39.2781.84+0.15+0.38%14503.975712.0531.08%
301601惠通科技31.70107.56+0.12+0.38%37841197.91.20%
600305恒顺醋业8.0461.66+0.03+0.37%490243932.880.44%
603262技源集团29.5566.33+0.11+0.37%78312306.082.02%
301665泰禾股份27.6136.30+0.10+0.36%89392462.022.34%
603125常青科技16.6839.41+0.06+0.36%180023005.151.78%
603776永安行19.50-43.46+0.07+0.36%151872964.20.54%
603666亿嘉和30.67-41.23+0.11+0.36%254527772.851.24%
301179泽宇智能16.7445.29+0.06+0.36%306215111.331.29%
688218江苏北人25.21783.73+0.09+0.36%13887.893499.4491.17%
603136天目湖11.4228.88+0.04+0.35%227112584.770.84%
002747埃斯顿23.44-27.95+0.08+0.34%11149226092.561.42%
301016雷尔伟21.3268.32+0.07+0.33%188384011.180.91%
603489八方股份24.48126.55+0.08+0.33%77331884.080.33%
002395双象股份18.508.92+0.06+0.33%224374139.670.84%
600908无锡银行6.185.90+0.02+0.32%927615727.670.46%
601952苏垦农发9.3819.94+0.03+0.32%367863445.750.27%
300522世名科技12.88406.22+0.04+0.31%205082634.50.78%
000525红太阳6.4953.19+0.02+0.31%1139107390.191.15%
600398海澜之家6.5014.85+0.02+0.31%16460210695.60.34%
600078澄星股份9.83-40.66+0.03+0.31%1034574102495.915.61%
301418协昌科技36.26151.13+0.11+0.30%36361318.771.24%
300827上能电气29.9932.97+0.09+0.30%13180739531.083.42%
688390固德威54.01-240.25+0.16+0.30%27752.0915063.941.14%
002514宝馨科技6.79-6.92+0.02+0.30%1130807663.282.04%
300660江苏雷利54.6579.08+0.16+0.29%5533330052.951.24%
002455百川股份6.8867.30+0.02+0.29%1276538765.4892.46%
688698伟创电气75.9864.57+0.22+0.29%37833.5128500.761.77%
603819神力股份11.4686.38+0.03+0.26%198462267.670.91%
688399硕世生物70.79-217.89+0.18+0.25%15198.0510750.251.81%
301036双乐股份31.8032.22+0.08+0.25%53401697.090.76%
605588冠石科技55.94-85.73+0.14+0.25%150698416.5112.06%
603400华之杰57.7435.63+0.14+0.24%40842352.782.08%
301559中集环科17.0440.67+0.04+0.24%134062288.371.49%
920641格利尔21.38-1903.94+0.05+0.23%192624086.2034.31%
300165ST天瑞4.45-23.96+0.01+0.23%350041553.350.83%
301220亚香股份40.2034.77+0.09+0.22%61612475.370.94%
600862中航高科22.6927.39+0.05+0.22%6307714311.920.45%
603585苏利股份18.2954.74+0.04+0.22%85851562.910.47%
603366日出东方9.2037.97+0.02+0.22%537844933.890.66%
301656联合动力28.2156.52+0.06+0.21%10330428974.46.19%
688017绿的谐波156.00391.96+0.32+0.21%33062.3851534.661.80%
603117万林物流5.29432.73+0.01+0.19%450122368.050.75%
000035中国天楹5.77109.77+0.01+0.17%21324712275.90.88%
301587中瑞股份23.1073.78+0.04+0.17%124622866.131.70%
300617安靠智电35.6541.85+0.06+0.17%2955010544.662.10%
002150通润装备18.2227.87+0.03+0.16%15821928815.64.41%
688633星球石墨25.3027.37+0.04+0.16%5535.441401.9730.39%
605123派克新材70.4531.14+0.11+0.16%133059413.771.10%
300393中来股份6.43-9.74+0.01+0.16%1224137894.991.28%
300881盛德鑫泰34.3820.21+0.05+0.15%83772871.841.46%
603928兴业股份14.9468.03+0.02+0.13%345375130.331.32%
688661和林微纳48.92255.21+0.06+0.12%40943.7920338.372.70%
002201九鼎新材8.1695.34+0.01+0.12%1191029679.961.98%
000777中核科技20.5234.12+0.02+0.10%9322319230.982.43%
300610晨化股份11.1934.36+0.01+0.09%500935579.63.11%
603212赛伍技术11.19-14.33+0.01+0.09%406694541.160.93%
601009南京银行11.546.73+0.01+0.09%18811421672.330.15%
301040中环海陆23.18-14.56+0.02+0.09%1826542371.94%
603013亚普股份23.4922.70+0.02+0.09%204194790.930.40%
300416苏试试验16.3834.14+0.01+0.06%7462112304.151.48%
603276恒兴新材16.63107.45+0.01+0.06%93781558.971.24%
000738航发控制19.3843.27+0.01+0.05%465149061.170.35%
301278快可电子34.9974.22+0.01+0.03%108513799.952.41%
603370华新精科49.1152.12+0.01+0.02%119335855.373.48%
300450先导智能54.05149.27+0.01+0.02%611471329850.33.92%
601799星宇股份128.0924.07+0.02+0.02%788410130.60.28%
300031宝通科技22.3758.930.000.00%6605514803.561.88%
002496*ST辉丰1.60-13.520.000.00%1308322100.991.18%
603323苏农银行5.235.270.000.00%21413411175.271.06%
603042华脉科技--------------
688685迈信林62.65157.500.000.00%25892.2716309.051.78%
301160翔楼新材58.8831.710.000.00%112456589.211.47%
002778中晟高科19.79-23.24-0.01-0.05%278845526.972.26%
920100三协电机68.58---0.04-0.06%117657999.1076.88%
301557常友科技86.9040.87-0.06-0.07%57004953.635.14%
300927江天化学25.1913.33-0.02-0.08%93712352.350.67%
603017中衡设计10.6578.29-0.01-0.09%10373711063.993.76%
603707健友股份10.2823.48-0.01-0.10%956159836.060.59%
300623捷捷微电30.7550.58-0.03-0.10%14100843693.371.94%
688176亚虹医药-U9.99-15.75-0.01-0.10%31156.263106.1820.72%
603900莱绅通灵9.82-38.87-0.01-0.10%911599033.952.67%
002223鱼跃医疗36.6119.44-0.04-0.11%4517016589.40.48%
002966苏州银行8.467.20-0.01-0.12%281429238520.64%
688510航亚科技23.6150.61-0.03-0.13%25029.435911.3240.97%
002009天奇股份15.93-53.07-0.03-0.19%7012311183.921.98%
603312西典新能46.6527.12-0.09-0.19%2271410653.144.46%
002471中超控股5.021280.89-0.01-0.20%59703830035.514.46%
301421波长光电102.51529.60-0.21-0.20%4672248000.4310.09%
000301东方盛虹9.08-26.93-0.02-0.22%676526153.610.10%
603358华达科技40.8273.83-0.09-0.22%159966557.160.36%
603876鼎胜新材11.0533.63-0.03-0.27%18477120501.451.99%
688052纳芯微182.65-120.73-0.50-0.27%14128.8925853.130.99%
603344星德胜27.7227.85-0.08-0.29%185685144.083.44%
603065宿迁联盛8.57129.26-0.03-0.35%285912444.851.45%
688536思瑞浦154.06-317.16-0.54-0.35%19056.8629436.841.44%
300339润和软件58.87344.32-0.21-0.36%2771381622933.56%
603097江苏华辰23.8539.64-0.09-0.38%296167126.8311.85%
600475华光环能15.7425.40-0.06-0.38%9138214345.50.97%
002304洋河股份69.9134.31-0.27-0.38%1759712320.170.12%
000518*ST四环2.49-23.51-0.01-0.40%1164872910.371.13%
688225亚信安全19.26-49.88-0.08-0.41%27105.495243.3590.68%
603507振江股份24.0262.86-0.10-0.41%357368607.921.97%
301010晶雪节能20.8093.60-0.09-0.43%465129625.164.31%
301137哈焊华通44.29209.25-0.21-0.47%9497342003.715.27%
600562国睿科技29.2757.36-0.14-0.48%8317624383.880.67%
603369今世缘39.1515.35-0.19-0.48%4107716123.290.33%
300933中辰股份9.96225.23-0.05-0.50%29611229742.215.41%
001332锡装股份59.0225.84-0.30-0.51%2187412938.224.56%
603722阿科力39.74-144.12-0.21-0.53%75533016.260.79%
301238瑞泰新材20.51257.25-0.11-0.53%8296717101.641.13%
605286同力日升38.8027.22-0.22-0.56%64612517.290.38%
688337普源精电38.1873.47-0.23-0.60%22838.218743.4941.22%
600925苏能股份4.9363.61-0.03-0.60%1925839500.231.20%
600557康缘药业15.3729.35-0.10-0.65%7592511642.671.34%
300509新美星10.6346.69-0.07-0.65%561545983.162.27%
601928凤凰传媒10.5913.75-0.07-0.66%10205410813.660.40%
603351威尔药业27.4726.52-0.19-0.69%57571585.980.43%
601128常熟银行7.065.78-0.05-0.70%26752418908.270.81%
300856科思股份13.6731.52-0.10-0.73%303564145.560.66%
688472阿特斯12.0225.49-0.09-0.74%455245.854990.913.27%
603155新亚强15.5753.62-0.12-0.76%119191860.780.38%
300528幸福蓝海19.43-47.00-0.15-0.77%9187617791.932.47%
603988中电电机29.27139.19-0.23-0.78%9052726858.123.85%
300715凯伦股份12.69-9.38-0.10-0.78%438375593.961.29%
600105永鼎股份13.6957.41-0.11-0.80%1015797138886.76.95%
300641正丹股份22.217.71-0.18-0.80%55656123801.04%
300598诚迈科技51.70-88.20-0.43-0.82%6389632954.042.95%
603313梦百合9.55-60.91-0.08-0.83%28485526965.44.99%
603626科森科技12.93-17.03-0.11-0.84%25403733056.44.58%
603059倍加洁33.90-50.87-0.29-0.85%161185481.681.60%
300382斯莱克13.95-51.62-0.12-0.85%13858019200.762.14%
603699纽威股份42.7325.41-0.37-0.86%2891012461.150.38%
603381永臻股份22.8337.83-0.20-0.87%228105245.41.60%
688286敏芯股份91.58204.37-0.82-0.89%13305.7912192.592.37%
301210金杨股份41.7598.23-0.38-0.90%198778314.094.57%
688656浩欧博161.78354.23-1.53-0.94%6660.8610676.191.05%
300390天华新能23.30-135.43-0.23-0.98%12332229054.581.83%
600377宁沪高速13.3514.55-0.14-1.04%557387475.750.15%
301310鑫宏业44.1456.13-0.47-1.05%65232870.611.30%
300708聚灿光电9.3942.18-0.10-1.05%43124640653.976.07%
605333沪光股份33.8622.71-0.38-1.11%4113114012.390.94%
301076新瀚新材51.70145.96-0.60-1.15%6006130937.65.47%
300584海辰药业55.90150.27-0.65-1.15%3685920447.944.49%
300373扬杰科技77.8732.37-0.92-1.17%250636198168.84.62%
920392佳合科技31.00102.98-0.37-1.18%2691830.36230.74%
600513联环药业20.07-305.45-0.24-1.18%13373226713.664.68%
688697纽威数控16.1323.76-0.20-1.22%67443.0710958.711.47%
301026浩通科技27.5835.24-0.35-1.25%4110411434.553.68%
300265通光线缆9.44207.17-0.12-1.26%734496945.081.60%
300670大烨智能9.16-64.37-0.12-1.29%11960110965.725.32%
600889南京化纤15.24-11.94-0.20-1.30%412686313.151.13%
688599天合光能17.81-5.64-0.24-1.33%307065.955489.521.41%
002734利民股份18.5525.87-0.25-1.33%13261824505.583.29%
301078孩子王11.0857.14-0.15-1.34%26902129769.212.14%
603206嘉环科技16.4794.46-0.23-1.38%240113957.490.79%
002315焦点科技43.2526.79-0.61-1.39%4723620532.712.33%
600775南京熊猫11.84-65.09-0.17-1.42%22922427219.723.41%
603906龙蟠科技15.56-21.38-0.24-1.52%14153222100.12.50%
002040南京港12.1136.87-0.20-1.62%42423950720.488.73%
300537广信材料27.97-125.32-0.47-1.65%10487829356.517.29%
002808*ST恒久5.27-25.67-0.09-1.68%457842415.192.77%
688426康为世纪26.96-18.60-0.49-1.79%8547.182303.82.31%
000421南京公用6.7740.98-0.13-1.88%26300817928.724.58%
002631德尔未来5.58-34.71-0.11-1.93%20864711645.22.75%
300029*ST天龙6.03-29.41-0.12-1.95%462022777.072.31%
603286日盈电子41.96-356.02-0.93-2.17%4799820224.674.16%
300753爱朋医疗30.00-216.43-0.69-2.25%5900417735.486.71%
002104恒宝股份21.20224.88-0.49-2.26%4885201030918.15%
002550千红制药9.0626.88-0.22-2.37%36618033223.183.89%
300141和顺电气12.02-60.16-0.31-2.51%22379427342.528.79%
688273麦澜德40.2643.34-1.04-2.52%18051.577280.1884.90%
301125腾亚精工19.30131.66-0.50-2.53%280095464.052.39%
001234泰慕士28.7066.35-0.76-2.58%4330612439.624.73%
300644南京聚隆31.9435.01-0.85-2.59%279618926.263.16%
301360荣旗科技89.50184.94-2.47-2.69%4441440396.0717.44%
603115海星股份18.9425.97-0.53-2.72%9010217155.113.72%
300952恒辉安防35.7750.46-1.08-2.93%8514130662.278.13%
603307扬州金泉45.5526.39-1.45-3.09%174148013.87110.24%
920284灵鸽科技37.25-125.25-1.72-4.41%7693128673.2111.35%
605111新洁能38.9535.79-1.88-4.60%442041174638.310.64%
688353华盛锂电45.71-41.69-2.34-4.87%75216.0235288.166.32%
603530神马电力40.0852.44-2.77-6.46%11898548426.942.78%

转至必得科技（605298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。