中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
正和生态(605069)生态保护和环境治理业上涨家数:50下跌家数:27平均涨幅:+0.86%平均换手:2.56%总成交额:82.34亿元
更新时间:2025-11-14 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300867圣元环保23.9826.50+4.00+20.02%39438988835.7820.58%
603200上海洗霸82.67127.24+5.97+7.78%10797086327.66.15%
603903中持股份15.15-57.72+0.89+6.24%10203115162.134.00%
300152ST新动力2.83-38.25+0.11+4.04%2961968249.144.16%
603177德创环保12.66222.08+0.46+3.77%10110312687.394.95%
300388节能国祯9.5617.95+0.34+3.69%16499215630.682.43%
688701卓锦股份10.58-15.45+0.32+3.12%20383.642130.3931.52%
300948冠中生态18.60-41.40+0.51+2.82%7206113247.624.81%
688466金科环境21.2142.30+0.54+2.61%5407.981135.490.44%
300912凯龙高科18.78-11.52+0.47+2.57%9119617325.6110.63%
300614百川畅银14.70-8.30+0.34+2.37%156372273.160.97%
002887绿茵生态9.8825.49+0.22+2.28%499084900.822.56%
688565力源科技11.2751.99+0.25+2.27%32619.733658.5572.18%
300854中兰环保20.09-95.35+0.42+2.14%149712993.361.84%
300422博世科5.51-2.88+0.11+2.04%756814160.791.48%
300197节能铁汉2.18-2.28+0.04+1.87%4351819422.711.47%
301372科净源29.01-26.10+0.51+1.79%90692605.692.20%
605081*ST太和10.62-3.16+0.18+1.72%115681223.591.02%
301203国泰环保35.8922.28+0.59+1.67%59872132.041.37%
000711ST京蓝1.84-35.20+0.03+1.66%113097520849.394.95%
605069正和生态10.90-11.95+0.17+1.58%196292125.032.33%
002717ST岭南1.95-3.85+0.03+1.56%4759719307.4492.95%
300958建工修复14.37-16.84+0.22+1.55%173032472.211.90%
688156路德环境19.62-28.54+0.28+1.45%78251525.3790.78%
600323瀚蓝环境30.3013.12+0.42+1.41%266708063.860.33%
300864南大环境21.6822.16+0.28+1.31%133712888.880.85%
603797联泰环保5.0222.85+0.06+1.21%310731554.440.54%
000967盈峰环境6.8656.99+0.08+1.18%19827213636.040.63%
300961深水海纳15.83-10.42+0.18+1.15%164552599.461.08%
300929华骐环保12.32-52.01+0.14+1.15%164772023.471.31%
601827三峰环境8.9211.82+0.10+1.13%363343224.040.22%
301148嘉戎技术32.8367.10+0.35+1.08%53141745.020.90%
300266兴源环境2.82-21.38+0.03+1.08%1214263405.030.78%
301519舜禹股份15.21-129.46+0.16+1.06%104831587.271.34%
300103达刚控股7.58-21.26+0.07+0.93%515403902.011.62%
301109军信股份15.4316.58+0.14+0.92%361945549.851.62%
002310东方园林2.58-11.67+0.02+0.78%2765057106.470.66%
002573清新环境4.21-14.25+0.03+0.72%491812067.410.35%
300692中环环保9.0259.70+0.06+0.67%699036286.61.70%
688057金达莱13.1334.75+0.08+0.61%15253.121991.2460.55%
301127武汉天源14.9935.63+0.09+0.60%507467595.030.76%
603568伟明环保24.0015.00+0.14+0.59%4486010707.110.26%
688485九州一轨15.78132.63+0.09+0.57%9138.181428.351.04%
300187永清环保5.5531.60+0.03+0.54%386822142.340.60%
300899*ST凯鑫32.2992.86+0.17+0.53%189105906.334.62%
300355蒙草生态4.37117.34+0.02+0.46%22951010032.111.77%
300070碧水源4.49743.25+0.02+0.45%1415516337.70.42%
601033永兴股份16.7616.43+0.06+0.36%159702678.340.67%
000035中国天楹5.9962.23+0.02+0.34%994255944.830.43%
601200上海环境8.5719.26+0.01+0.12%432653707.810.32%
300190维尔利4.55-4.980.000.00%1051764756.431.31%
002034旺能环境17.7012.81-0.01-0.06%177963151.530.41%
688069德林海23.79-39.13-0.04-0.17%5141.061225.7230.45%
920263中航泰达14.6669.45-0.03-0.20%4766701.14510.46%
601330绿色动力7.4514.66-0.02-0.27%400482987.20.40%
688178万德斯26.57-19.48-0.08-0.30%2876.53765.29850.34%
002616长青集团6.3718.53-0.02-0.31%495353159.630.84%
300816艾可蓝44.9149.63-0.17-0.38%4126218874.137.28%
688679通源环境26.58-1864.04-0.12-0.45%14255.633781.8131.08%
301049超越科技25.08-19.39-0.12-0.48%323078152.037.54%
000885城发环境14.787.97-0.09-0.61%225893344.760.35%
688370丛麟科技25.32114.17-0.17-0.67%2805.88709.13130.64%
600292远达环保14.123044.61-0.10-0.70%18031325576.082.31%
688480赛恩斯52.1644.58-0.37-0.70%2166.781120.2750.34%
603588高能环境7.4720.07-0.06-0.80%14338510686.150.94%
300664鹏鹞环保6.1921.32-0.05-0.80%19763512218.612.63%
002266浙富控股4.5025.13-0.04-0.88%61980827829.511.27%
300774倍杰特17.9486.47-0.17-0.94%11382620137.315.84%
603359东珠生态8.46-5.60-0.11-1.28%695435910.551.56%
301259艾布鲁34.56-1145.58-0.61-1.73%218627600.62.38%
301305朗坤科技24.5721.84-0.44-1.76%8488220945.456.86%
002549凯美特气21.15244.65-0.42-1.95%21034044674.353.04%
000826启迪环境2.52-1.37-0.06-2.33%67556417108.374.74%
000546金圆股份5.73-24.96-0.15-2.55%30668317702.934.40%
600475华光环能18.2230.70-0.53-2.83%13968625788.251.48%
920145恒合股份27.35-296.81-0.83-2.95%102752841.0112.12%
003027同兴科技21.4034.32-1.09-4.85%12564527122.6511.98%
000803山高环能8.0248.30-0.48-5.65%63008150005.5713.70%

转至正和生态(605069)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。