|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正和生态(605069)生态保护和环境治理业上涨家数:49下跌家数:29平均涨幅:+0.70%平均换手:3.45%总成交额:110.25亿元 更新时间：2025-11-14 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 23.22 | 25.66 | +3.24 | +16.22% | 501108 | 114256.9 | 26.15% | | 603903 | 中持股份 | 15.32 | -58.37 | +1.06 | +7.43% | 135236 | 20247.08 | 5.30% | | 300899 | *ST凯鑫 | 34.10 | 98.07 | +1.98 | +6.16% | 34755 | 11233.12 | 8.49% | | 603200 | 上海洗霸 | 80.63 | 124.10 | +3.93 | +5.12% | 126120 | 101106.1 | 7.19% | | 603177 | 德创环保 | 12.78 | 224.19 | +0.58 | +4.75% | 143829 | 18152.5 | 7.04% | | 688701 | 卓锦股份 | 10.64 | -15.54 | +0.38 | +3.70% | 33145.69 | 3482.288 | 2.47% | | 300388 | 节能国祯 | 9.50 | 17.83 | +0.28 | +3.04% | 213093 | 20202.82 | 3.13% | | 300854 | 中兰环保 | 20.24 | -96.06 | +0.57 | +2.90% | 24904 | 5004.88 | 3.06% | | 002887 | 绿茵生态 | 9.92 | 25.59 | +0.26 | +2.69% | 86846 | 8577.62 | 4.46% | | 300961 | 深水海纳 | 16.06 | -10.57 | +0.41 | +2.62% | 42861 | 6835.36 | 2.81% | | 300152 | ST新动力 | 2.79 | -37.70 | +0.07 | +2.57% | 409218 | 11438.82 | 5.74% | | 300912 | 凯龙高科 | 18.76 | -11.50 | +0.45 | +2.46% | 109518 | 20783.01 | 12.76% | | 688565 | 力源科技 | 11.29 | 52.08 | +0.27 | +2.45% | 39555.86 | 4439.712 | 2.64% | | 300614 | 百川畅银 | 14.69 | -8.29 | +0.33 | +2.30% | 22223 | 3242.72 | 1.39% | | 688466 | 金科环境 | 21.13 | 42.14 | +0.46 | +2.23% | 8214.688 | 1731.67 | 0.67% | | 000711 | ST京蓝 | 1.85 | -35.39 | +0.04 | +2.21% | 1262685 | 23270.65 | 5.52% | | 605081 | *ST太和 | 10.66 | -3.17 | +0.22 | +2.11% | 16509 | 1749.2 | 1.46% | | 300422 | 博世科 | 5.51 | -2.88 | +0.11 | +2.04% | 95019 | 5226.19 | 1.86% | | 301372 | 科净源 | 29.05 | -26.14 | +0.55 | +1.93% | 14736 | 4251.77 | 3.58% | | 300948 | 冠中生态 | 18.42 | -41.00 | +0.33 | +1.82% | 90698 | 16684.59 | 6.06% | | 300958 | 建工修复 | 14.39 | -16.87 | +0.24 | +1.70% | 27409 | 3929.13 | 3.01% | | 002717 | ST岭南 | 1.95 | -3.85 | +0.03 | +1.56% | 569657 | 11131.98 | 3.53% | | 002310 | 东方园林 | 2.60 | -11.76 | +0.04 | +1.56% | 533056 | 13780.9 | 1.27% | | 301519 | 舜禹股份 | 15.27 | -129.97 | +0.22 | +1.46% | 20058 | 3047.06 | 2.57% | | 300197 | 节能铁汉 | 2.17 | -2.27 | +0.03 | +1.40% | 571986 | 12403.54 | 1.93% | | 605069 | 正和生态 | 10.88 | -11.93 | +0.15 | +1.40% | 29301 | 3178.89 | 3.48% | | 300929 | 华骐环保 | 12.34 | -52.09 | +0.16 | +1.31% | 23236 | 2857.09 | 1.85% | | 301203 | 国泰环保 | 35.74 | 22.19 | +0.44 | +1.25% | 9874 | 3528.07 | 2.25% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.06 | +1.21% | 49817 | 2496.41 | 0.86% | | 300103 | 达刚控股 | 7.60 | -21.31 | +0.09 | +1.20% | 65587 | 4968.89 | 2.07% | | 301148 | 嘉戎技术 | 32.85 | 67.14 | +0.37 | +1.14% | 7614 | 2500.26 | 1.29% | | 688679 | 通源环境 | 27.00 | -1893.50 | +0.30 | +1.12% | 20273.92 | 5406.838 | 1.54% | | 600323 | 瀚蓝环境 | 30.18 | 13.06 | +0.30 | +1.00% | 38114 | 11518.5 | 0.47% | | 002573 | 清新环境 | 4.22 | -14.28 | +0.04 | +0.96% | 71934 | 3025.9 | 0.51% | | 300864 | 南大环境 | 21.59 | 22.07 | +0.19 | +0.89% | 18107 | 3914.88 | 1.15% | | 000967 | 盈峰环境 | 6.84 | 56.82 | +0.06 | +0.88% | 225947 | 15530.68 | 0.71% | | 688156 | 路德环境 | 19.51 | -28.38 | +0.17 | +0.88% | 13986.07 | 2728.899 | 1.39% | | 000035 | 中国天楹 | 6.02 | 62.54 | +0.05 | +0.84% | 262259 | 15807.37 | 1.13% | | 301127 | 武汉天源 | 15.02 | 35.70 | +0.12 | +0.81% | 79724 | 11956.26 | 1.20% | | 601827 | 三峰环境 | 8.89 | 11.78 | +0.07 | +0.79% | 53617 | 4762.07 | 0.32% | | 300266 | 兴源环境 | 2.81 | -21.30 | +0.02 | +0.72% | 179063 | 5028.36 | 1.15% | | 688057 | 金达莱 | 13.13 | 34.75 | +0.08 | +0.61% | 17840.98 | 2331.506 | 0.65% | | 300355 | 蒙草生态 | 4.37 | 117.34 | +0.02 | +0.46% | 319280 | 13953.73 | 2.46% | | 300692 | 中环环保 | 9.00 | 59.56 | +0.04 | +0.45% | 101773 | 9158.07 | 2.48% | | 300187 | 永清环保 | 5.54 | 31.55 | +0.02 | +0.36% | 52199 | 2893.23 | 0.81% | | 300070 | 碧水源 | 4.48 | 741.59 | +0.01 | +0.22% | 204232 | 9145.99 | 0.61% | | 688485 | 九州一轨 | 15.71 | 132.05 | +0.02 | +0.13% | 16414.02 | 2572.116 | 1.86% | | 601200 | 上海环境 | 8.57 | 19.26 | +0.01 | +0.12% | 60480 | 5182.95 | 0.45% | | 301109 | 军信股份 | 15.30 | 16.44 | +0.01 | +0.07% | 51788 | 7947.689 | 2.32% | | 603568 | 伟明环保 | 23.84 | 14.90 | -0.02 | -0.08% | 69738 | 16713.19 | 0.41% | | 002034 | 旺能环境 | 17.69 | 12.80 | -0.02 | -0.11% | 24952 | 4418.88 | 0.58% | | 601033 | 永兴股份 | 16.68 | 16.36 | -0.02 | -0.12% | 22185 | 3717.46 | 0.92% | | 920263 | 中航泰达 | 14.67 | 69.49 | -0.02 | -0.14% | 7449 | 1095.912 | 0.73% | | 300816 | 艾可蓝 | 45.00 | 49.73 | -0.08 | -0.18% | 47699 | 21778.08 | 8.42% | | 688370 | 丛麟科技 | 25.44 | 114.71 | -0.05 | -0.20% | 5799.5 | 1465.699 | 1.33% | | 688069 | 德林海 | 23.78 | -39.11 | -0.05 | -0.21% | 7207.24 | 1716.341 | 0.64% | | 601330 | 绿色动力 | 7.43 | 14.63 | -0.04 | -0.54% | 57291 | 4269.49 | 0.58% | | 301049 | 超越科技 | 25.06 | -19.38 | -0.14 | -0.56% | 40556 | 10222.8 | 9.47% | | 300190 | 维尔利 | 4.52 | -4.95 | -0.03 | -0.66% | 163271 | 7391.68 | 2.03% | | 000885 | 城发环境 | 14.76 | 7.96 | -0.11 | -0.74% | 32542 | 4816.12 | 0.51% | | 002616 | 长青集团 | 6.34 | 18.44 | -0.05 | -0.78% | 79816 | 5085.47 | 1.36% | | 688178 | 万德斯 | 26.41 | -19.37 | -0.24 | -0.90% | 5420.659 | 1439.873 | 0.64% | | 300774 | 倍杰特 | 17.91 | 86.33 | -0.20 | -1.10% | 140480 | 24903.46 | 7.21% | | 600292 | 远达环保 | 14.05 | 3029.52 | -0.17 | -1.20% | 240879 | 34109.03 | 3.08% | | 300664 | 鹏鹞环保 | 6.16 | 21.22 | -0.08 | -1.28% | 258614 | 15988.68 | 3.44% | | 603588 | 高能环境 | 7.41 | 19.91 | -0.12 | -1.59% | 194630 | 14502.6 | 1.28% | | 603359 | 东珠生态 | 8.43 | -5.58 | -0.14 | -1.63% | 98924 | 8394.24 | 2.22% | | 002266 | 浙富控股 | 4.46 | 24.91 | -0.08 | -1.76% | 908527.1 | 40764.1 | 1.86% | | 000826 | 启迪环境 | 2.52 | -1.37 | -0.06 | -2.33% | 818980.9 | 20718.17 | 5.75% | | 002549 | 凯美特气 | 21.01 | 243.03 | -0.56 | -2.60% | 319552 | 67681.06 | 4.62% | | 688480 | 赛恩斯 | 51.13 | 43.70 | -1.40 | -2.67% | 4773.31 | 2464.752 | 0.75% | | 600475 | 华光环能 | 18.25 | 30.75 | -0.50 | -2.67% | 171460 | 31597.38 | 1.82% | | 000546 | 金圆股份 | 5.71 | -24.87 | -0.17 | -2.89% | 370225 | 21349.01 | 5.31% | | 301305 | 朗坤科技 | 24.26 | 21.56 | -0.75 | -3.00% | 115127 | 28330.84 | 9.31% | | 301259 | 艾布鲁 | 34.07 | -1129.34 | -1.10 | -3.13% | 30112 | 10432.7 | 3.28% | | 920145 | 恒合股份 | 27.13 | -294.42 | -1.05 | -3.73% | 13499 | 3720.144 | 2.78% | | 003027 | 同兴科技 | 21.60 | 34.64 | -0.89 | -3.96% | 151065 | 32621.27 | 14.41% | | 000803 | 山高环能 | 7.84 | 47.22 | -0.66 | -7.76% | 782942 | 62143.58 | 17.03% |
|