|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正和生态(605069)生态保护和环境治理业上涨家数:50下跌家数:27平均涨幅:+0.86%平均换手:2.56%总成交额:82.34亿元 更新时间：2025-11-14 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 23.98 | 26.50 | +4.00 | +20.02% | 394389 | 88835.78 | 20.58% | | 603200 | 上海洗霸 | 82.67 | 127.24 | +5.97 | +7.78% | 107970 | 86327.6 | 6.15% | | 603903 | 中持股份 | 15.15 | -57.72 | +0.89 | +6.24% | 102031 | 15162.13 | 4.00% | | 300152 | ST新动力 | 2.83 | -38.25 | +0.11 | +4.04% | 296196 | 8249.14 | 4.16% | | 603177 | 德创环保 | 12.66 | 222.08 | +0.46 | +3.77% | 101103 | 12687.39 | 4.95% | | 300388 | 节能国祯 | 9.56 | 17.95 | +0.34 | +3.69% | 164992 | 15630.68 | 2.43% | | 688701 | 卓锦股份 | 10.58 | -15.45 | +0.32 | +3.12% | 20383.64 | 2130.393 | 1.52% | | 300948 | 冠中生态 | 18.60 | -41.40 | +0.51 | +2.82% | 72061 | 13247.62 | 4.81% | | 688466 | 金科环境 | 21.21 | 42.30 | +0.54 | +2.61% | 5407.98 | 1135.49 | 0.44% | | 300912 | 凯龙高科 | 18.78 | -11.52 | +0.47 | +2.57% | 91196 | 17325.61 | 10.63% | | 300614 | 百川畅银 | 14.70 | -8.30 | +0.34 | +2.37% | 15637 | 2273.16 | 0.97% | | 002887 | 绿茵生态 | 9.88 | 25.49 | +0.22 | +2.28% | 49908 | 4900.82 | 2.56% | | 688565 | 力源科技 | 11.27 | 51.99 | +0.25 | +2.27% | 32619.73 | 3658.557 | 2.18% | | 300854 | 中兰环保 | 20.09 | -95.35 | +0.42 | +2.14% | 14971 | 2993.36 | 1.84% | | 300422 | 博世科 | 5.51 | -2.88 | +0.11 | +2.04% | 75681 | 4160.79 | 1.48% | | 300197 | 节能铁汉 | 2.18 | -2.28 | +0.04 | +1.87% | 435181 | 9422.71 | 1.47% | | 301372 | 科净源 | 29.01 | -26.10 | +0.51 | +1.79% | 9069 | 2605.69 | 2.20% | | 605081 | *ST太和 | 10.62 | -3.16 | +0.18 | +1.72% | 11568 | 1223.59 | 1.02% | | 301203 | 国泰环保 | 35.89 | 22.28 | +0.59 | +1.67% | 5987 | 2132.04 | 1.37% | | 000711 | ST京蓝 | 1.84 | -35.20 | +0.03 | +1.66% | 1130975 | 20849.39 | 4.95% | | 605069 | 正和生态 | 10.90 | -11.95 | +0.17 | +1.58% | 19629 | 2125.03 | 2.33% | | 002717 | ST岭南 | 1.95 | -3.85 | +0.03 | +1.56% | 475971 | 9307.449 | 2.95% | | 300958 | 建工修复 | 14.37 | -16.84 | +0.22 | +1.55% | 17303 | 2472.21 | 1.90% | | 688156 | 路德环境 | 19.62 | -28.54 | +0.28 | +1.45% | 7825 | 1525.379 | 0.78% | | 600323 | 瀚蓝环境 | 30.30 | 13.12 | +0.42 | +1.41% | 26670 | 8063.86 | 0.33% | | 300864 | 南大环境 | 21.68 | 22.16 | +0.28 | +1.31% | 13371 | 2888.88 | 0.85% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.06 | +1.21% | 31073 | 1554.44 | 0.54% | | 000967 | 盈峰环境 | 6.86 | 56.99 | +0.08 | +1.18% | 198272 | 13636.04 | 0.63% | | 300961 | 深水海纳 | 15.83 | -10.42 | +0.18 | +1.15% | 16455 | 2599.46 | 1.08% | | 300929 | 华骐环保 | 12.32 | -52.01 | +0.14 | +1.15% | 16477 | 2023.47 | 1.31% | | 601827 | 三峰环境 | 8.92 | 11.82 | +0.10 | +1.13% | 36334 | 3224.04 | 0.22% | | 301148 | 嘉戎技术 | 32.83 | 67.10 | +0.35 | +1.08% | 5314 | 1745.02 | 0.90% | | 300266 | 兴源环境 | 2.82 | -21.38 | +0.03 | +1.08% | 121426 | 3405.03 | 0.78% | | 301519 | 舜禹股份 | 15.21 | -129.46 | +0.16 | +1.06% | 10483 | 1587.27 | 1.34% | | 300103 | 达刚控股 | 7.58 | -21.26 | +0.07 | +0.93% | 51540 | 3902.01 | 1.62% | | 301109 | 军信股份 | 15.43 | 16.58 | +0.14 | +0.92% | 36194 | 5549.85 | 1.62% | | 002310 | 东方园林 | 2.58 | -11.67 | +0.02 | +0.78% | 276505 | 7106.47 | 0.66% | | 002573 | 清新环境 | 4.21 | -14.25 | +0.03 | +0.72% | 49181 | 2067.41 | 0.35% | | 300692 | 中环环保 | 9.02 | 59.70 | +0.06 | +0.67% | 69903 | 6286.6 | 1.70% | | 688057 | 金达莱 | 13.13 | 34.75 | +0.08 | +0.61% | 15253.12 | 1991.246 | 0.55% | | 301127 | 武汉天源 | 14.99 | 35.63 | +0.09 | +0.60% | 50746 | 7595.03 | 0.76% | | 603568 | 伟明环保 | 24.00 | 15.00 | +0.14 | +0.59% | 44860 | 10707.11 | 0.26% | | 688485 | 九州一轨 | 15.78 | 132.63 | +0.09 | +0.57% | 9138.18 | 1428.35 | 1.04% | | 300187 | 永清环保 | 5.55 | 31.60 | +0.03 | +0.54% | 38682 | 2142.34 | 0.60% | | 300899 | *ST凯鑫 | 32.29 | 92.86 | +0.17 | +0.53% | 18910 | 5906.33 | 4.62% | | 300355 | 蒙草生态 | 4.37 | 117.34 | +0.02 | +0.46% | 229510 | 10032.11 | 1.77% | | 300070 | 碧水源 | 4.49 | 743.25 | +0.02 | +0.45% | 141551 | 6337.7 | 0.42% | | 601033 | 永兴股份 | 16.76 | 16.43 | +0.06 | +0.36% | 15970 | 2678.34 | 0.67% | | 000035 | 中国天楹 | 5.99 | 62.23 | +0.02 | +0.34% | 99425 | 5944.83 | 0.43% | | 601200 | 上海环境 | 8.57 | 19.26 | +0.01 | +0.12% | 43265 | 3707.81 | 0.32% | | 300190 | 维尔利 | 4.55 | -4.98 | 0.00 | 0.00% | 105176 | 4756.43 | 1.31% | | 002034 | 旺能环境 | 17.70 | 12.81 | -0.01 | -0.06% | 17796 | 3151.53 | 0.41% | | 688069 | 德林海 | 23.79 | -39.13 | -0.04 | -0.17% | 5141.06 | 1225.723 | 0.45% | | 920263 | 中航泰达 | 14.66 | 69.45 | -0.03 | -0.20% | 4766 | 701.1451 | 0.46% | | 601330 | 绿色动力 | 7.45 | 14.66 | -0.02 | -0.27% | 40048 | 2987.2 | 0.40% | | 688178 | 万德斯 | 26.57 | -19.48 | -0.08 | -0.30% | 2876.53 | 765.2985 | 0.34% | | 002616 | 长青集团 | 6.37 | 18.53 | -0.02 | -0.31% | 49535 | 3159.63 | 0.84% | | 300816 | 艾可蓝 | 44.91 | 49.63 | -0.17 | -0.38% | 41262 | 18874.13 | 7.28% | | 688679 | 通源环境 | 26.58 | -1864.04 | -0.12 | -0.45% | 14255.63 | 3781.813 | 1.08% | | 301049 | 超越科技 | 25.08 | -19.39 | -0.12 | -0.48% | 32307 | 8152.03 | 7.54% | | 000885 | 城发环境 | 14.78 | 7.97 | -0.09 | -0.61% | 22589 | 3344.76 | 0.35% | | 688370 | 丛麟科技 | 25.32 | 114.17 | -0.17 | -0.67% | 2805.88 | 709.1313 | 0.64% | | 600292 | 远达环保 | 14.12 | 3044.61 | -0.10 | -0.70% | 180313 | 25576.08 | 2.31% | | 688480 | 赛恩斯 | 52.16 | 44.58 | -0.37 | -0.70% | 2166.78 | 1120.275 | 0.34% | | 603588 | 高能环境 | 7.47 | 20.07 | -0.06 | -0.80% | 143385 | 10686.15 | 0.94% | | 300664 | 鹏鹞环保 | 6.19 | 21.32 | -0.05 | -0.80% | 197635 | 12218.61 | 2.63% | | 002266 | 浙富控股 | 4.50 | 25.13 | -0.04 | -0.88% | 619808 | 27829.51 | 1.27% | | 300774 | 倍杰特 | 17.94 | 86.47 | -0.17 | -0.94% | 113826 | 20137.31 | 5.84% | | 603359 | 东珠生态 | 8.46 | -5.60 | -0.11 | -1.28% | 69543 | 5910.55 | 1.56% | | 301259 | 艾布鲁 | 34.56 | -1145.58 | -0.61 | -1.73% | 21862 | 7600.6 | 2.38% | | 301305 | 朗坤科技 | 24.57 | 21.84 | -0.44 | -1.76% | 84882 | 20945.45 | 6.86% | | 002549 | 凯美特气 | 21.15 | 244.65 | -0.42 | -1.95% | 210340 | 44674.35 | 3.04% | | 000826 | 启迪环境 | 2.52 | -1.37 | -0.06 | -2.33% | 675564 | 17108.37 | 4.74% | | 000546 | 金圆股份 | 5.73 | -24.96 | -0.15 | -2.55% | 306683 | 17702.93 | 4.40% | | 600475 | 华光环能 | 18.22 | 30.70 | -0.53 | -2.83% | 139686 | 25788.25 | 1.48% | | 920145 | 恒合股份 | 27.35 | -296.81 | -0.83 | -2.95% | 10275 | 2841.011 | 2.12% | | 003027 | 同兴科技 | 21.40 | 34.32 | -1.09 | -4.85% | 125645 | 27122.65 | 11.98% | | 000803 | 山高环能 | 8.02 | 48.30 | -0.48 | -5.65% | 630081 | 50005.57 | 13.70% |
|