|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正和生态(605069)生态保护和环境治理业上涨家数:56下跌家数:16平均涨幅:+1.29%平均换手:2.55%总成交额:73.61亿元 更新时间：2025-08-11 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 40.07 | 58.61 | +5.72 | +16.65% | 89138 | 34542.27 | 19.55% | | 688679 | 通源环境 | 18.17 | 108.57 | +1.81 | +11.06% | 52041.27 | 9117.459 | 3.95% | | 688485 | 九州一轨 | 13.23 | 168.35 | +0.75 | +6.01% | 28103.73 | 3584.117 | 3.19% | | 300912 | 凯龙高科 | 17.25 | -7.93 | +0.96 | +5.89% | 50778 | 8568.471 | 5.92% | | 300614 | 百川畅银 | 15.78 | -9.28 | +0.86 | +5.76% | 43705 | 6785.63 | 2.72% | | 600475 | 华光环能 | 22.17 | 32.76 | +0.98 | +4.62% | 440460 | 95128.27 | 4.67% | | 688480 | 赛恩斯 | 43.56 | 34.88 | +1.82 | +4.36% | 8829.55 | 3794.904 | 1.38% | | 688701 | 卓锦股份 | 10.28 | -18.34 | +0.40 | +4.05% | 43762.79 | 4447.289 | 3.26% | | 000546 | 金圆股份 | 5.53 | 131.06 | +0.19 | +3.56% | 466003 | 25720.08 | 6.69% | | 603359 | 东珠生态 | 7.44 | -5.24 | +0.24 | +3.33% | 304729 | 22193.82 | 6.83% | | 300355 | 蒙草生态 | 4.33 | 145.45 | +0.12 | +2.85% | 499625 | 21531.42 | 3.66% | | 301372 | 科净源 | 27.83 | -22.72 | +0.75 | +2.77% | 40597 | 11312.04 | 9.86% | | 300929 | 华骐环保 | 12.09 | -51.27 | +0.26 | +2.20% | 22428 | 2685.84 | 1.77% | | 300774 | 倍杰特 | 9.53 | 31.49 | +0.20 | +2.14% | 62956 | 6005.22 | 3.23% | | 301049 | 超越科技 | 24.98 | -27.22 | +0.48 | +1.96% | 11484 | 2858.89 | 2.68% | | 601330 | 绿色动力 | 7.34 | 16.20 | +0.14 | +1.94% | 43751 | 3168.4 | 0.44% | | 300103 | 达刚控股 | 7.39 | -20.18 | +0.14 | +1.93% | 118741 | 8723.08 | 3.74% | | 301127 | 武汉天源 | 15.41 | 29.11 | +0.27 | +1.78% | 48134 | 7369.58 | 0.72% | | 603200 | 上海洗霸 | 70.04 | 377.45 | +1.08 | +1.57% | 159038 | 105527.1 | 9.06% | | 000826 | 启迪环境 | 2.00 | -0.92 | +0.03 | +1.52% | 387430 | 7715.28 | 2.72% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 70239 | 3354.56 | 1.20% | | 300266 | 兴源环境 | 2.79 | -14.07 | +0.04 | +1.45% | 198768 | 5525.57 | 1.28% | | 301519 | 舜禹股份 | 15.00 | -314.04 | +0.20 | +1.35% | 20743 | 3089.03 | 2.66% | | 603177 | 德创环保 | 9.92 | 108.35 | +0.13 | +1.33% | 23521 | 2316.69 | 1.15% | | 300422 | 博世科 | 5.43 | -3.08 | +0.07 | +1.31% | 67588 | 3654.56 | 1.31% | | 688178 | 万德斯 | 24.93 | -24.35 | +0.32 | +1.30% | 5488.74 | 1355.298 | 0.65% | | 300948 | 冠中生态 | 12.05 | -23.28 | +0.15 | +1.26% | 17692 | 2128.65 | 1.35% | | 000711 | *ST京蓝 | 1.72 | -44.85 | +0.02 | +1.18% | 114048 | 1951.09 | 0.50% | | 003027 | 同兴科技 | 19.79 | 58.49 | +0.23 | +1.18% | 39593 | 7805.52 | 3.78% | | 688156 | 路德环境 | 21.25 | -35.10 | +0.21 | +1.00% | 17832.64 | 3741.316 | 1.77% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.14 | +0.99% | 27614 | 3924.56 | 3.03% | | 300864 | 南大环境 | 21.48 | 21.15 | +0.17 | +0.80% | 8050 | 1725.76 | 0.51% | | 301148 | 嘉戎技术 | 25.95 | 60.10 | +0.20 | +0.78% | 11746 | 3048.44 | 3.08% | | 300388 | 节能国祯 | 7.93 | 15.04 | +0.06 | +0.76% | 229761 | 18347.29 | 3.38% | | 300854 | 中兰环保 | 17.37 | 280.23 | +0.13 | +0.75% | 14987 | 2595.41 | 1.84% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.03 | +0.69% | 99583 | 4319.3 | 0.41% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 434138 | 7366.47 | 2.71% | | 603568 | 伟明环保 | 19.19 | 12.08 | +0.11 | +0.58% | 26623 | 5082.33 | 0.16% | | 002549 | 凯美特气 | 12.45 | 136.93 | +0.07 | +0.57% | 265223 | 32977.6 | 3.83% | | 688466 | 金科环境 | 23.35 | 41.26 | +0.11 | +0.47% | 12984.92 | 3043.174 | 1.05% | | 603588 | 高能环境 | 6.45 | 17.28 | +0.03 | +0.47% | 136689 | 8781.66 | 0.90% | | 002034 | 旺能环境 | 17.43 | 13.04 | +0.08 | +0.46% | 23150 | 4023.18 | 0.54% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 60592 | 3980.24 | 1.61% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 252896 | 5606.96 | 0.85% | | 002887 | 绿茵生态 | 8.92 | 30.57 | +0.04 | +0.45% | 39446 | 3515.08 | 2.03% | | 605069 | 正和生态 | 11.35 | -14.96 | +0.05 | +0.44% | 32867 | 3713.16 | 3.91% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 207437 | 9587.3 | 0.62% | | 688057 | 金达莱 | 13.85 | 26.03 | +0.05 | +0.36% | 37301.86 | 5171.129 | 1.35% | | 301109 | 军信股份 | 14.19 | 19.14 | +0.04 | +0.28% | 27977 | 3958.96 | 1.36% | | 300190 | 维尔利 | 3.97 | -3.75 | +0.01 | +0.25% | 52684 | 2084.95 | 0.68% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 75832 | 3105.53 | 0.54% | | 601200 | 上海环境 | 8.28 | 18.42 | +0.02 | +0.24% | 54518 | 4499.29 | 0.40% | | 301203 | 国泰环保 | 34.95 | 22.29 | +0.08 | +0.23% | 10711 | 3733.37 | 2.44% | | 601033 | 永兴股份 | 15.34 | 16.97 | +0.03 | +0.20% | 14939 | 2285.64 | 0.62% | | 300187 | 永清环保 | 5.49 | 35.49 | +0.01 | +0.18% | 43891 | 2410.72 | 0.68% | | 605081 | *ST太和 | 12.42 | -4.07 | +0.01 | +0.08% | 11473 | 1424.77 | 1.01% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 190246 | 3977.6 | 0.45% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | 0.00 | 0.00% | 72529 | 4065.33 | 0.96% | | 603903 | 中持股份 | 8.24 | -15.85 | 0.00 | 0.00% | 52326 | 4303.83 | 2.05% | | 601827 | 三峰环境 | 8.49 | 11.95 | 0.00 | 0.00% | 66724 | 5626.74 | 0.40% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 18578 | 3589.29 | 1.50% | | 300961 | 深水海纳 | 18.85 | -14.06 | -0.02 | -0.11% | 67546 | 12575.51 | 4.45% | | 000803 | 山高环能 | 7.31 | 105.83 | -0.01 | -0.14% | 149921 | 10988.19 | 3.26% | | 002266 | 浙富控股 | 3.65 | 20.45 | -0.01 | -0.27% | 554806 | 20171.29 | 1.13% | | 300867 | 圣元环保 | 18.11 | 24.44 | -0.05 | -0.28% | 36238 | 6553.54 | 1.89% | | 000967 | 盈峰环境 | 6.89 | 41.83 | -0.02 | -0.29% | 187393 | 12995.63 | 0.59% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 45444 | 2855.68 | 0.97% | | 600292 | 远达环保 | 12.07 | 212.00 | -0.05 | -0.41% | 46602 | 5607.92 | 0.60% | | 688370 | 丛麟科技 | 24.75 | 46.67 | -0.15 | -0.60% | 33803.89 | 8252.843 | 7.73% | | 300899 | *ST凯鑫 | 24.85 | 131.55 | -0.19 | -0.76% | 7415 | 1844.7 | 1.81% | | 000885 | 城发环境 | 14.30 | 7.71 | -0.12 | -0.83% | 50825 | 7252.95 | 0.79% | | 688069 | 德林海 | 25.51 | -32.77 | -0.28 | -1.09% | 8026.99 | 2038.099 | 0.71% | | 600323 | 瀚蓝环境 | 26.63 | 12.75 | -0.34 | -1.26% | 48303 | 12797.56 | 0.59% | | 300152 | ST新动力 | 2.88 | -55.94 | -0.04 | -1.37% | 208221 | 5985.74 | 2.92% | | 688565 | 力源科技 | 11.28 | 344.31 | -0.19 | -1.66% | 66241.7 | 7473.994 | 4.42% | | 301259 | 艾布鲁 | 40.70 | -345.18 | -1.47 | -3.49% | 52559 | 21095.55 | 5.32% |
|