|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正和生态(605069)北京市上涨家数:227下跌家数:218平均涨幅:+0.12%平均换手:2.07%总成交额:1288.40亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 5891052 | 201113.1 | 12.61% | | 002893 | 京能热力 | 13.15 | 42.31 | +1.20 | +10.04% | 333046 | 42239.78 | 16.51% | | 002963 | 豪尔赛 | 19.17 | -13.60 | +1.74 | +9.98% | 46180 | 8680.614 | 4.04% | | 000798 | 中水渔业 | 9.37 | -51.33 | +0.85 | +9.98% | 216047 | 19727.58 | 5.91% | | 688339 | 亿华通-U | 33.81 | -15.36 | +2.36 | +7.50% | 108272.5 | 35754.03 | 5.53% | | 603903 | 中持股份 | 15.24 | -58.06 | +0.98 | +6.87% | 100245 | 14890.17 | 3.93% | | 603778 | 国晟科技 | 8.25 | -51.99 | +0.52 | +6.73% | 1724822 | 140653.9 | 26.83% | | 002780 | 三夫户外 | 18.60 | -331.50 | +1.15 | +6.59% | 433195 | 81656.64 | 33.16% | | 688411 | 海博思创 | 401.79 | 75.61 | +23.63 | +6.25% | 50597.84 | 201952.1 | 13.34% | | 300289 | 利德曼 | 9.56 | -62.43 | +0.56 | +6.22% | 673544 | 66370.07 | 12.40% | | 001259 | 利仁科技 | 31.98 | 480.50 | +1.83 | +6.07% | 16330 | 5093.523 | 3.43% | | 001210 | 金房能源 | 18.74 | 38.90 | +1.05 | +5.94% | 38711 | 7122.939 | 4.06% | | 605178 | 时空科技 | 75.78 | -31.01 | +4.17 | +5.82% | 173323 | 129657.9 | 17.49% | | 300081 | 恒信东方 | 5.85 | -9.97 | +0.30 | +5.41% | 545093 | 31485.12 | 9.01% | | 300858 | 科拓生物 | 20.21 | 53.58 | +1.03 | +5.37% | 146176 | 29755.49 | 7.54% | | 300485 | 赛升药业 | 13.43 | 79.66 | +0.66 | +5.17% | 289375 | 38759.52 | 10.57% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 301370 | 国科恒泰 | 12.24 | 58.63 | +0.57 | +4.88% | 188963 | 23170.34 | 5.84% | | 600246 | 万通发展 | 12.55 | -65.75 | +0.58 | +4.85% | 1277962 | 160074.5 | 6.76% | | 688356 | 键凯科技 | 91.91 | 147.05 | +4.02 | +4.57% | 7332.46 | 6665.8 | 1.21% | | 601089 | 福元医药 | 24.41 | 25.30 | +1.00 | +4.27% | 94963 | 22906.61 | 1.98% | | 300212 | 易华录 | 19.86 | -5.13 | +0.80 | +4.20% | 155467 | 30708.37 | 2.23% | | 601886 | 江河集团 | 8.33 | 14.25 | +0.33 | +4.12% | 78306 | 6408.098 | 0.69% | | 300736 | 百邦科技 | 19.37 | -147.32 | +0.75 | +4.03% | 100061 | 19270.25 | 8.00% | | 300477 | ST合纵 | 3.18 | -5.82 | +0.12 | +3.92% | 1282295 | 41432.89 | 12.94% | | 600155 | 华创云信 | 7.76 | 108.33 | +0.29 | +3.88% | 660326 | 51219.99 | 2.98% | | 688253 | 英诺特 | 35.44 | 36.38 | +1.31 | +3.84% | 42188.51 | 15007.43 | 6.08% | | 600376 | 首开股份 | 6.13 | -2.27 | +0.22 | +3.72% | 1479956 | 90202.16 | 5.74% | | 002462 | 嘉事堂 | 15.96 | 65.55 | +0.56 | +3.64% | 83202 | 13003.81 | 2.85% | | 688277 | 天智航-U | 17.60 | -50.47 | +0.60 | +3.53% | 49632.12 | 8673.527 | 1.09% | | 300204 | 舒泰神 | 39.52 | -113.63 | +1.32 | +3.46% | 542129 | 211049.8 | 11.95% | | 603616 | 韩建河山 | 6.13 | -13.31 | +0.20 | +3.37% | 241477 | 14709.76 | 6.28% | | 300444 | 双杰电气 | 11.24 | 100.11 | +0.31 | +2.84% | 1039776 | 112399.2 | 16.73% | | 300445 | 康斯特 | 21.52 | 35.08 | +0.59 | +2.82% | 51357 | 10996.95 | 3.62% | | 601992 | 金隅集团 | 1.86 | -12.87 | +0.05 | +2.76% | 783811.1 | 14357.63 | 0.94% | | 603087 | 甘李药业 | 67.73 | 43.70 | +1.80 | +2.73% | 105995 | 71782.39 | 1.90% | | 300191 | 潜能恒信 | 20.61 | -226.17 | +0.52 | +2.59% | 65777 | 13441.14 | 2.97% | | 002755 | 奥赛康 | 19.89 | 71.95 | +0.50 | +2.58% | 182482 | 36031.95 | 1.97% | | 688466 | 金科环境 | 21.20 | 42.28 | +0.53 | +2.56% | 5287.98 | 1110.039 | 0.43% | | 688282 | 理工导航 | 51.45 | 171.36 | +1.27 | +2.53% | 6386.97 | 3278.629 | 0.73% | | 600271 | 航天信息 | 8.67 | -37.98 | +0.21 | +2.48% | 278223 | 23808.01 | 1.50% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.05 | +2.43% | 968864.9 | 20291.58 | 3.54% | | 300352 | 北信源 | 5.99 | -32.97 | +0.14 | +2.39% | 193104 | 11316.01 | 1.51% | | 300016 | 北陆药业 | 9.20 | 154.88 | +0.21 | +2.34% | 195419 | 17954.99 | 3.48% | | 600860 | 京城股份 | 12.75 | -1716.58 | +0.28 | +2.25% | 106120 | 13478.93 | 2.39% | | 300332 | 天壕能源 | 6.45 | 62.73 | +0.14 | +2.22% | 370725 | 24028.4 | 4.47% | | 003004 | *ST声迅 | 23.24 | -71.31 | +0.49 | +2.15% | 9824 | 2281.382 | 1.43% | | 601988 | 中国银行 | 5.86 | 7.88 | +0.12 | +2.09% | 2637789 | 153476.2 | 0.13% | | 300965 | 恒宇信通 | 58.80 | 106.17 | +1.20 | +2.08% | 8768 | 5143.244 | 1.62% | | 000931 | 中关村 | 5.55 | 81.23 | +0.11 | +2.02% | 109589 | 6046.102 | 1.46% | | 002065 | 东华软件 | 10.21 | 90.83 | +0.20 | +2.00% | 809484.9 | 82949.95 | 2.78% | | 300785 | 值得买 | 41.22 | 96.56 | +0.78 | +1.93% | 364899 | 149027.8 | 29.83% | | 688315 | 诺禾致源 | 14.99 | 35.61 | +0.28 | +1.90% | 33579.37 | 5000.577 | 0.81% | | 002306 | *ST云网 | 2.19 | -127.83 | +0.04 | +1.86% | 292352 | 6451.666 | 3.59% | | 002350 | 北京科锐 | 9.50 | 77.72 | +0.17 | +1.82% | 226617 | 21344.95 | 4.27% | | 002933 | 新兴装备 | 34.15 | 128.98 | +0.61 | +1.82% | 19183 | 6536.21 | 1.68% | | 920575 | 康乐卫士 | 14.66 | -13.24 | +0.26 | +1.81% | 24289 | 3543.613 | 1.29% | | 301367 | 瑞迈特 | 84.48 | 36.00 | +1.48 | +1.78% | 4753 | 3986.862 | 0.68% | | 600743 | 华远控股 | 2.29 | -7.51 | +0.04 | +1.78% | 248516 | 5674.985 | 1.06% | | 002038 | 双鹭药业 | 8.04 | 98.60 | +0.14 | +1.77% | 190387 | 15251.35 | 2.23% | | 600463 | 空港股份 | 12.08 | -37.83 | +0.21 | +1.77% | 22948 | 2760.231 | 0.76% | | 688613 | 奥精医疗 | 21.99 | -834.62 | +0.38 | +1.76% | 16017.1 | 3505.751 | 1.17% | | 002467 | 二六三 | 6.55 | 112.81 | +0.11 | +1.71% | 355082 | 23185.25 | 2.60% | | 301372 | 科净源 | 28.98 | -26.07 | +0.48 | +1.68% | 8975 | 2578.434 | 2.18% | | 688468 | 科美诊断 | 8.54 | 60.64 | +0.14 | +1.67% | 41873.23 | 3538.233 | 1.04% | | 600791 | 京能置业 | 5.53 | -9.11 | +0.09 | +1.65% | 39542 | 2175.596 | 0.87% | | 002271 | 东方雨虹 | 13.13 | -87.26 | +0.21 | +1.63% | 224556 | 29381.53 | 1.17% | | 920017 | 星昊医药 | 21.54 | 29.79 | +0.34 | +1.60% | 39645 | 8542.033 | 3.22% | | 605069 | 正和生态 | 10.90 | -11.95 | +0.17 | +1.58% | 19074 | 2064.529 | 2.27% | | 601398 | 工商银行 | 8.34 | 8.10 | +0.13 | +1.58% | 1919273 | 159474.6 | 0.07% | | 000402 | 金融街 | 3.22 | -0.98 | +0.05 | +1.58% | 314851 | 10102.76 | 1.05% | | 002829 | 星网宇达 | 28.44 | -35.68 | +0.44 | +1.57% | 73882 | 20854.56 | 5.06% | | 300157 | 新锦动力 | 5.24 | 179.71 | +0.08 | +1.55% | 419881 | 21841.67 | 5.93% | | 600159 | 大龙地产 | 3.33 | -14.20 | +0.05 | +1.52% | 126509 | 4202.571 | 1.52% | | 002392 | 北京利尔 | 8.08 | 26.97 | +0.12 | +1.51% | 158302 | 12721.07 | 1.38% | | 300958 | 建工修复 | 14.36 | -16.83 | +0.21 | +1.48% | 16689 | 2383.958 | 1.83% | | 601588 | 北辰实业 | 2.06 | -1.70 | +0.03 | +1.48% | 318959 | 6553.635 | 1.20% | | 600855 | 航天长峰 | 15.17 | -31.76 | +0.22 | +1.47% | 100948 | 15357.83 | 2.16% | | 600056 | 中国医药 | 11.79 | 34.35 | +0.17 | +1.46% | 280800 | 33238.73 | 1.88% | | 002612 | 朗姿股份 | 21.12 | 9.04 | +0.30 | +1.44% | 168104 | 35981.58 | 6.60% | | 603818 | 曲美家居 | 4.26 | -34.66 | +0.06 | +1.43% | 60095 | 2547.144 | 0.88% | | 920047 | 诺思兰德 | 26.81 | -155.16 | +0.37 | +1.40% | 38869 | 10497.7 | 2.16% | | 300542 | 新晨科技 | 18.25 | -63.06 | +0.25 | +1.39% | 45761 | 8388.685 | 1.85% | | 300667 | 必创科技 | 16.09 | -21.92 | +0.22 | +1.39% | 23593 | 3770.142 | 1.37% | | 002542 | 中化岩土 | 3.79 | -4.60 | +0.05 | +1.34% | 424052 | 16018.61 | 2.41% | | 600657 | 信达地产 | 3.88 | -1.84 | +0.05 | +1.31% | 144235 | 5565.774 | 0.51% | | 688198 | 佰仁医疗 | 122.56 | 93.62 | +1.56 | +1.29% | 13672.65 | 16869.65 | 0.99% | | 601169 | 北京银行 | 5.78 | 4.72 | +0.07 | +1.23% | 1831477 | 105458.1 | 0.87% | | 300825 | 阿尔特 | 10.75 | -18.79 | +0.13 | +1.22% | 70602 | 7562.165 | 1.46% | | 002413 | 雷科防务 | 5.81 | -21.73 | +0.07 | +1.22% | 327511 | 18867.41 | 2.53% | | 600386 | 北巴传媒 | 5.02 | 4928.57 | +0.06 | +1.21% | 48612 | 2427.54 | 0.60% | | 920122 | 中纺标 | 42.72 | 143.57 | +0.51 | +1.21% | 18412 | 7786.748 | 5.15% | | 603590 | 康辰药业 | 47.88 | 133.58 | +0.57 | +1.20% | 15724 | 7514.283 | 0.99% | | 688058 | 宝兰德 | 30.26 | -24.38 | +0.36 | +1.20% | 8477.3 | 2536.987 | 1.09% | | 603860 | 中公高科 | 32.73 | 49.77 | +0.38 | +1.17% | 10392 | 3378.515 | 1.56% | | 600715 | 文投控股 | 2.65 | -21.08 | +0.03 | +1.15% | 322238 | 8544.218 | 1.21% | | 300719 | 安达维尔 | 16.80 | 469.06 | +0.19 | +1.14% | 24270 | 4066.774 | 1.35% | | 600560 | 金自天正 | 18.10 | 78.43 | +0.20 | +1.12% | 18551 | 3352.084 | 0.83% | | 688068 | 热景生物 | 172.01 | -61.49 | +1.86 | +1.09% | 35643.95 | 62113.87 | 3.84% | | 301333 | 诺思格 | 62.36 | 39.79 | +0.67 | +1.09% | 21677 | 13521.26 | 3.79% | | 300851 | 交大思诺 | 29.12 | 48.54 | +0.31 | +1.08% | 4191 | 1216.485 | 0.85% | | 000605 | 渤海股份 | 7.61 | 156.03 | +0.08 | +1.06% | 34155 | 2590.487 | 0.97% | | 300887 | 谱尼测试 | 8.57 | -14.57 | +0.09 | +1.06% | 46638 | 3974.464 | 1.29% | | 601939 | 建设银行 | 9.64 | 7.48 | +0.10 | +1.05% | 455938 | 43855.32 | 0.48% | | 600489 | 中金黄金 | 22.25 | 24.39 | +0.23 | +1.04% | 399920 | 87377.69 | 0.83% | | 688169 | 石头科技 | 163.50 | 27.47 | +1.69 | +1.04% | 14492.5 | 23689.82 | 0.56% | | 600015 | 华夏银行 | 7.05 | 4.13 | +0.07 | +1.00% | 513993 | 36143.74 | 0.33% | | 002662 | 峰璟股份 | 4.03 | 25.67 | +0.04 | +1.00% | 166877 | 6732.358 | 1.11% | | 600195 | 中牧股份 | 8.11 | 38.62 | +0.08 | +1.00% | 87271 | 7083.103 | 0.85% | | 600016 | 民生银行 | 4.08 | 5.89 | +0.04 | +0.99% | 2894905 | 117917 | 0.82% | | 688292 | 浩瀚深度 | 20.48 | -325.45 | +0.20 | +0.99% | 7109.2 | 1447.801 | 0.71% | | 600372 | 中航机载 | 12.30 | 71.92 | +0.12 | +0.99% | 187252 | 22981.67 | 0.39% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.09 | +0.94% | 52756.96 | 5016.311 | 1.57% | | 300552 | 万集科技 | 25.98 | -20.91 | +0.24 | +0.93% | 12820 | 3314.01 | 0.95% | | 300810 | 中科海讯 | 39.45 | -416.31 | +0.34 | +0.87% | 12903 | 5074.665 | 1.13% | | 601658 | 邮储银行 | 5.86 | 8.07 | +0.05 | +0.86% | 1201436 | 70280.05 | 0.18% | | 300663 | 科蓝软件 | 17.60 | -15.64 | +0.15 | +0.86% | 60390 | 10623.91 | 1.33% | | 601818 | 光大银行 | 3.53 | 5.18 | +0.03 | +0.86% | 1845974 | 65100.01 | 0.40% | | 605599 | 菜百股份 | 15.09 | 14.46 | +0.12 | +0.80% | 15078 | 2270.086 | 0.19% | | 600266 | 城建发展 | 5.05 | -14.87 | +0.04 | +0.80% | 160189 | 8080.824 | 0.74% | | 688658 | 悦康药业 | 22.03 | -42.37 | +0.17 | +0.78% | 62707.1 | 13758.15 | 1.39% | | 688349 | 三一重能 | 27.33 | 26.84 | +0.21 | +0.77% | 20467.78 | 5562.622 | 0.83% | | 600085 | 同仁堂 | 35.29 | 35.75 | +0.27 | +0.77% | 105475 | 37446.43 | 0.77% | | 600007 | 中国国贸 | 21.11 | 17.96 | +0.16 | +0.76% | 9135 | 1928.519 | 0.09% | | 688272 | 富吉瑞 | 24.96 | -40.17 | +0.18 | +0.73% | 4546.97 | 1131.783 | 0.60% | | 688172 | 燕东微 | 25.68 | -527.82 | +0.18 | +0.71% | 71726.57 | 18267.59 | 1.23% | | 605305 | 中际联合 | 44.31 | 18.29 | +0.31 | +0.70% | 34981 | 15414.65 | 1.65% | | 301302 | 华如科技 | 22.91 | -15.80 | +0.16 | +0.70% | 9061 | 2072.203 | 0.65% | | 301047 | 义翘神州 | 76.76 | 70.31 | +0.53 | +0.70% | 11929 | 9173.918 | 1.00% | | 600405 | 动力源 | 5.85 | -8.66 | +0.04 | +0.69% | 99758 | 5807.13 | 1.64% | | 002066 | 瑞泰科技 | 18.05 | 233.93 | +0.12 | +0.67% | 24752 | 4425.3 | 1.07% | | 600900 | 长江电力 | 28.63 | 21.45 | +0.19 | +0.67% | 491231 | 140529.2 | 0.20% | | 002148 | 北纬科技 | 9.22 | 417.35 | +0.06 | +0.66% | 68314 | 6272.583 | 1.52% | | 688722 | 同益中 | 18.53 | 29.37 | +0.12 | +0.65% | 26656.4 | 4959.552 | 1.19% | | 688338 | 赛科希德 | 27.88 | 31.52 | +0.18 | +0.65% | 6906.139 | 1923.081 | 0.65% | | 300386 | 飞天诚信 | 17.22 | -162.46 | +0.11 | +0.64% | 21980 | 3775.389 | 0.88% | | 688563 | 航材股份 | 53.93 | 44.52 | +0.34 | +0.63% | 6617.65 | 3563.687 | 0.57% | | 603127 | 昭衍新药 | 33.75 | 112.44 | +0.21 | +0.63% | 85167 | 28692.44 | 1.35% | | 601998 | 中信银行 | 8.10 | 6.43 | +0.05 | +0.62% | 199189 | 16147.9 | 0.05% | | 301153 | 中科江南 | 21.33 | 225.27 | +0.13 | +0.61% | 13490 | 2875.322 | 0.41% | | 603516 | 淳中科技 | 201.14 | 8094.48 | +1.22 | +0.61% | 46251 | 91954.7 | 2.28% | | 600198 | 大唐电信 | 8.25 | 156.17 | +0.05 | +0.61% | 63613 | 5247.133 | 0.49% | | 300365 | 恒华科技 | 6.68 | -25.11 | +0.04 | +0.60% | 67297 | 4483.718 | 1.32% | | 603060 | 国检集团 | 6.75 | 31.26 | +0.04 | +0.60% | 32818 | 2212.315 | 0.41% | | 688197 | 首药控股-U | 40.89 | -29.42 | +0.24 | +0.59% | 7483.079 | 3068.837 | 1.17% | | 601288 | 农业银行 | 8.61 | 10.44 | +0.05 | +0.58% | 2025579 | 174818.5 | 0.06% | | 300406 | 九强生物 | 13.97 | 18.97 | +0.08 | +0.58% | 26224 | 3663.733 | 0.62% | | 920879 | 基康技术 | 24.56 | 48.52 | +0.14 | +0.57% | 8416 | 2063.088 | 0.63% | | 003005 | 竞业达 | 21.06 | -319.52 | +0.12 | +0.57% | 14491 | 3041.192 | 1.14% | | 300759 | 康龙化成 | 31.77 | 37.35 | +0.18 | +0.57% | 124222 | 39442.35 | 0.88% | | 301175 | 中科环保 | 5.60 | 23.18 | +0.03 | +0.54% | 100517 | 5612.362 | 1.62% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.05 | +0.53% | 84712 | 8032.866 | 1.14% | | 600028 | 中国石化 | 5.71 | 19.19 | +0.03 | +0.53% | 568499 | 32528.63 | 0.06% | | 300928 | 华安鑫创 | 32.96 | -27.79 | +0.17 | +0.52% | 7794 | 2563.263 | 1.45% | | 600980 | 北矿科技 | 23.52 | 40.11 | +0.12 | +0.51% | 14574 | 3412.752 | 0.78% | | 301159 | 三维天地 | 35.54 | -18.13 | +0.18 | +0.51% | 5353 | 1896.21 | 1.01% | | 002573 | 清新环境 | 4.20 | -14.22 | +0.02 | +0.48% | 45712 | 1921.365 | 0.32% | | 688050 | 爱博医疗 | 65.43 | 35.06 | +0.31 | +0.48% | 15430.03 | 10120.99 | 0.80% | | 001213 | 中铁特货 | 4.31 | 33.80 | +0.02 | +0.47% | 108557 | 4669.072 | 0.24% | | 600313 | 农发种业 | 6.68 | 135.12 | +0.03 | +0.45% | 119539 | 8005.479 | 1.10% | | 600288 | 大恒科技 | 15.87 | 160.70 | +0.07 | +0.44% | 58418 | 9286.671 | 1.34% | | 002771 | 真视通 | 15.92 | -147.49 | +0.07 | +0.44% | 13653 | 2167.307 | 0.80% | | 600435 | 北方导航 | 13.85 | 81.35 | +0.06 | +0.44% | 121979 | 16876.16 | 0.81% | | 600361 | 创新新材 | 4.65 | 18.80 | +0.02 | +0.43% | 282004 | 13123.14 | 1.92% | | 688291 | 金橙子 | 30.64 | 79.59 | +0.13 | +0.43% | 6385.93 | 1946.345 | 0.62% | | 300449 | 汉邦高科 | 7.24 | -30.91 | +0.03 | +0.42% | 46336 | 3354.242 | 1.20% | | 000786 | 北新建材 | 24.75 | 13.64 | +0.10 | +0.41% | 141930 | 35083.67 | 0.84% | | 301598 | 博科测试 | 67.22 | 34.50 | +0.27 | +0.40% | 5524 | 3702.5 | 3.75% | | 688080 | 映翰通 | 50.20 | 24.81 | +0.20 | +0.40% | 7126.95 | 3540.053 | 0.97% | | 002995 | 天地在线 | 17.95 | -39.37 | +0.07 | +0.39% | 13581 | 2432.241 | 1.21% | | 002310 | 东方园林 | 2.57 | -11.63 | +0.01 | +0.39% | 272803 | 7011.054 | 0.65% | | 688520 | 神州细胞 | 51.93 | -80.11 | +0.20 | +0.39% | 18797.58 | 9736.078 | 0.42% | | 300523 | 辰安科技 | 24.17 | -18.00 | +0.09 | +0.37% | 17626 | 4222.906 | 0.76% | | 300788 | 中信出版 | 29.77 | 37.89 | +0.11 | +0.37% | 9415 | 2796.122 | 0.50% | | 688078 | 龙软科技 | 30.47 | -77.08 | +0.11 | +0.36% | 5287.02 | 1606.144 | 0.73% | | 601061 | 中信金属 | 16.80 | 28.91 | +0.06 | +0.36% | 350173 | 57990.13 | 6.99% | | 002987 | 京北方 | 19.77 | 52.04 | +0.07 | +0.36% | 45539 | 8946.449 | 0.54% | | 300324 | 旋极信息 | 5.67 | -32.22 | +0.02 | +0.35% | 524024 | 29716.27 | 3.06% | | 688280 | 精进电动-UW | 8.92 | 156.90 | +0.03 | +0.34% | 64785.04 | 5742.624 | 1.24% | | 688015 | 交控科技 | 24.15 | 33.01 | +0.08 | +0.33% | 5858.04 | 1409.594 | 0.31% | | 688033 | 天宜新材 | 6.40 | -2.81 | +0.02 | +0.31% | 76461.88 | 4883.655 | 1.36% | | 601949 | 中国出版 | 6.90 | 23.08 | +0.02 | +0.29% | 59773 | 4128.845 | 0.31% | | 688489 | 三未信安 | 45.04 | -462.54 | +0.13 | +0.29% | 2783.63 | 1249.721 | 0.55% | | 300231 | 银信科技 | 10.82 | -41.35 | +0.03 | +0.28% | 31772 | 3432.67 | 0.72% | | 600161 | 天坛生物 | 18.57 | 27.90 | +0.05 | +0.27% | 40875 | 7588.831 | 0.21% | | 300608 | 思特奇 | 11.86 | -53.83 | +0.03 | +0.25% | 19793 | 2344.357 | 0.69% | | 600037 | 歌华有线 | 7.94 | -198.15 | +0.02 | +0.25% | 66348 | 5270.206 | 0.48% | | 600968 | 海油发展 | 4.01 | 10.67 | +0.01 | +0.25% | 308919 | 12415.29 | 0.30% | | 688246 | 嘉和美康 | 25.12 | -8.90 | +0.06 | +0.24% | 12014.05 | 3012.224 | 0.87% | | 002385 | 大北农 | 4.25 | 38.94 | +0.01 | +0.24% | 435821 | 18552.2 | 1.24% | | 000151 | 中成股份 | 13.07 | -23.08 | +0.03 | +0.23% | 27428 | 3593.036 | 0.89% | | 920819 | 颖泰生物 | 4.39 | -13.49 | +0.01 | +0.23% | 55449 | 2426.512 | 0.46% | | 301276 | 嘉曼服饰 | 22.31 | 21.44 | +0.05 | +0.22% | 9172 | 2047.607 | 1.99% | | 300065 | 海兰信 | 17.98 | 342.51 | +0.04 | +0.22% | 113898 | 20422.84 | 1.74% | | 688569 | 铁科轨道 | 22.63 | 28.29 | +0.05 | +0.22% | 3846.98 | 871.1534 | 0.18% | | 300860 | 锋尚文化 | 27.93 | 185.52 | +0.06 | +0.22% | 12978 | 3637.303 | 1.19% | | 000802 | 北京文化 | 4.66 | -7.92 | +0.01 | +0.22% | 61082 | 2848.563 | 0.85% | | 301236 | 软通动力 | 49.79 | 233.36 | +0.10 | +0.20% | 59155 | 29391.87 | 0.76% | | 688509 | 正元地信 | 4.99 | -24.33 | +0.01 | +0.20% | 105349.9 | 5245.904 | 2.74% | | 600511 | 国药股份 | 30.72 | 11.53 | +0.06 | +0.20% | 48195 | 14891.8 | 0.87% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | +0.01 | +0.19% | 268787 | 14139.48 | 1.04% | | 600962 | 国投中鲁 | 21.24 | 97.84 | +0.04 | +0.19% | 15517 | 3286.13 | 0.59% | | 603082 | 北自科技 | 37.82 | 36.98 | +0.07 | +0.19% | 4879 | 1846.101 | 1.20% | | 688009 | 中国通号 | 5.47 | 16.94 | +0.01 | +0.18% | 137609.8 | 7548.842 | 0.16% | | 688236 | 春立医疗 | 27.71 | 41.62 | +0.05 | +0.18% | 14982.34 | 4182.331 | 0.52% | | 301571 | 国科天成 | 44.68 | 41.85 | +0.08 | +0.18% | 8448 | 3771.49 | 0.71% | | 002659 | 凯文教育 | 5.82 | -251.92 | +0.01 | +0.17% | 59799 | 3493.779 | 1.00% | | 688458 | 美芯晟 | 39.25 | -182.42 | +0.06 | +0.15% | 7065.06 | 2743.186 | 0.83% | | 688570 | 天玛智控 | 19.63 | 61.55 | +0.03 | +0.15% | 5339.09 | 1049.943 | 0.28% | | 001391 | 国货航 | 6.59 | 29.97 | +0.01 | +0.15% | 113283 | 7465.988 | 1.32% | | 003007 | 直真科技 | 33.61 | 133.78 | +0.05 | +0.15% | 4382 | 1470.055 | 0.59% | | 688621 | 阳光诺和 | 61.03 | 51.39 | +0.09 | +0.15% | 18857.53 | 11546.22 | 1.68% | | 688244 | 永信至诚 | 20.51 | -209.37 | +0.03 | +0.15% | 9096.67 | 1868.534 | 0.60% | | 601728 | 中国电信 | 6.85 | 18.18 | +0.01 | +0.15% | 367247 | 25113.76 | 0.05% | | 600859 | 王府井 | 15.33 | -498.97 | +0.02 | +0.13% | 242836 | 37385.61 | 2.16% | | 301508 | 中机认检 | 32.58 | 49.44 | +0.04 | +0.12% | 12183 | 3964.59 | 2.07% | | 300384 | 三联虹普 | 16.80 | 20.61 | +0.02 | +0.12% | 16431 | 2762.822 | 0.75% | | 002642 | 荣联科技 | 8.64 | 237.83 | +0.01 | +0.12% | 71384 | 6170.974 | 1.08% | | 603392 | 万泰生物 | 55.06 | -209.17 | +0.06 | +0.11% | 12465 | 6859.619 | 0.10% | | 603267 | 鸿远电子 | 46.96 | 43.63 | +0.05 | +0.11% | 20566 | 9625.667 | 0.89% | | 301208 | 中亦科技 | 39.03 | 72.14 | +0.04 | +0.10% | 5536 | 2160.716 | 1.10% | | 002373 | 千方科技 | 11.25 | -17.44 | +0.01 | +0.09% | 200942 | 22706.17 | 1.46% | | 920553 | 凯腾精工 | 11.74 | 67.55 | +0.01 | +0.09% | 11069 | 1297.227 | 1.20% | | 002368 | 太极股份 | 24.77 | 69.10 | +0.02 | +0.08% | 25342 | 6248.472 | 0.41% | | 600977 | 中国电影 | 18.05 | -3853.13 | +0.01 | +0.06% | 458982 | 82631.57 | 2.46% | | 301269 | 华大九天 | 112.19 | 1019.99 | +0.06 | +0.05% | 17104 | 19105.72 | 0.31% | | 301080 | 百普赛斯 | 62.51 | 60.73 | +0.02 | +0.03% | 6095 | 3801.378 | 0.48% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 000839 | 国安股份 | 2.82 | -50.43 | 0.00 | 0.00% | 324627 | 9223.366 | 0.83% | | 000959 | 首钢股份 | 4.54 | 28.84 | 0.00 | 0.00% | 183795 | 8392.832 | 0.24% | | 600008 | 首创环保 | 3.21 | 13.81 | 0.00 | 0.00% | 381657 | 12255.09 | 0.52% | | 600050 | 中国联通 | 5.45 | 18.00 | 0.00 | 0.00% | 995279.1 | 54174.79 | 0.32% | | 600055 | 万东医疗 | 16.01 | 781.24 | 0.00 | 0.00% | 17217 | 2762.123 | 0.24% | | 600058 | 五矿发展 | 9.69 | 100.52 | 0.00 | 0.00% | 73020 | 7029.817 | 0.68% | | 600062 | 华润双鹤 | 19.68 | 12.94 | 0.00 | 0.00% | 45116 | 8883.13 | 0.44% | | 600528 | 中铁工业 | 8.52 | 13.10 | 0.00 | 0.00% | 71453 | 6089.548 | 0.32% | | 600582 | 天地科技 | 6.19 | 9.20 | 0.00 | 0.00% | 136488 | 8441.669 | 0.33% | | 300070 | 碧水源 | 4.47 | 739.94 | 0.00 | 0.00% | 133578 | 5980.53 | 0.40% | | 300079 | 数码视讯 | 5.59 | 298.50 | 0.00 | 0.00% | 123562 | 6911.233 | 0.96% | | 601718 | 际华集团 | 3.76 | -3.78 | 0.00 | 0.00% | 347350 | 13118.21 | 0.79% | | 601908 | 京运通 | 4.37 | -8.95 | 0.00 | 0.00% | 389027 | 17012.6 | 1.61% | | 300271 | 华宇软件 | 7.80 | -16.28 | 0.00 | 0.00% | 61930 | 4824.424 | 0.78% | | 603000 | 人民网 | 19.88 | 117.73 | 0.00 | 0.00% | 36140 | 7184.419 | 0.33% | | 601016 | 节能风电 | 3.17 | 22.68 | 0.00 | 0.00% | 267875 | 8509.201 | 0.45% | | 603569 | 长久物流 | 8.61 | 77.69 | 0.00 | 0.00% | 37321 | 3214.18 | 0.62% | | 603970 | 中农立华 | 13.89 | 20.80 | 0.00 | 0.00% | 19153 | 2658.776 | 0.71% | | 601319 | 中国人保 | 8.91 | 7.38 | 0.00 | 0.00% | 381655 | 34041.18 | 0.11% | | 600916 | 中国黄金 | 8.35 | 34.41 | 0.00 | 0.00% | 97212 | 8113.57 | 0.58% | | 601816 | 京沪高铁 | 5.26 | 19.71 | 0.00 | 0.00% | 395667 | 20824.15 | 0.08% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 399254 | 17099.19 | 0.14% | | 301169 | 零点有数 | 44.32 | -54.27 | 0.00 | 0.00% | 4754 | 2101.94 | 0.66% | | 688287 | *ST观典 | 5.20 | -13.09 | 0.00 | 0.00% | 7646.639 | 397.7726 | 0.21% | | 301265 | 华新环保 | 11.77 | 58.37 | 0.00 | 0.00% | 23436 | 2754.083 | 1.39% | | 300803 | 指南针 | 123.65 | 227.81 | -0.01 | -0.01% | 85831 | 105439.3 | 1.43% | | 688056 | 莱伯泰科 | 36.64 | 67.53 | -0.01 | -0.03% | 1872.99 | 686.4507 | 0.28% | | 600764 | 中国海防 | 30.17 | 91.97 | -0.01 | -0.03% | 18746 | 5656.122 | 0.26% | | 000860 | 顺鑫农业 | 15.97 | -160.27 | -0.01 | -0.06% | 49426 | 7909.605 | 0.67% | | 688200 | 华峰测控 | 176.92 | 47.23 | -0.13 | -0.07% | 6455.33 | 11417.09 | 0.48% | | 000065 | 北方国际 | 11.49 | 15.85 | -0.01 | -0.09% | 94582 | 10881.23 | 0.97% | | 003001 | 中岩大地 | 22.84 | 81.81 | -0.02 | -0.09% | 7544 | 1721.271 | 0.71% | | 002362 | 汉王科技 | 22.32 | -43.19 | -0.02 | -0.09% | 17308 | 3853.833 | 0.83% | | 601857 | 中国石油 | 9.91 | 11.47 | -0.01 | -0.10% | 571067 | 56903.08 | 0.04% | | 002051 | 中工国际 | 8.68 | 37.72 | -0.01 | -0.12% | 34832 | 3022.728 | 0.28% | | 300139 | 晓程科技 | 25.12 | 83.22 | -0.03 | -0.12% | 182358 | 44731.25 | 7.80% | | 300579 | 数字认证 | 31.86 | -115.17 | -0.04 | -0.13% | 11670 | 3708.877 | 0.44% | | 300075 | 数字政通 | 15.92 | -21.11 | -0.02 | -0.13% | 29936 | 4767.093 | 0.58% | | 002439 | 启明星辰 | 15.01 | -78.38 | -0.02 | -0.13% | 54119 | 8127.467 | 0.75% | | 688687 | 凯因科技 | 28.77 | 35.95 | -0.04 | -0.14% | 33308.48 | 9613.524 | 1.95% | | 603979 | 金诚信 | 65.78 | 18.29 | -0.11 | -0.17% | 22931 | 15041.41 | 0.37% | | 002985 | 北摩高科 | 28.84 | 158.34 | -0.05 | -0.17% | 17805 | 5158.055 | 1.01% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 864040 | 46992.16 | 0.21% | | 688485 | 九州一轨 | 15.66 | 131.63 | -0.03 | -0.19% | 8959.849 | 1400.306 | 1.02% | | 920263 | 中航泰达 | 14.66 | 69.45 | -0.03 | -0.20% | 4766 | 701.1451 | 0.46% | | 603698 | 航天工程 | 19.07 | 52.12 | -0.04 | -0.21% | 33798 | 6451.951 | 0.63% | | 601088 | 中国神华 | 42.53 | 15.55 | -0.09 | -0.21% | 90301 | 38460.82 | 0.05% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | -0.02 | -0.22% | 59360 | 5257.568 | 1.07% | | 601800 | 中国交建 | 8.80 | 6.90 | -0.02 | -0.23% | 89072 | 7857.899 | 0.08% | | 300036 | 超图软件 | 17.45 | -55.55 | -0.04 | -0.23% | 74280 | 13008.14 | 1.69% | | 001289 | 龙源电力 | 17.41 | 28.12 | -0.04 | -0.23% | 20625 | 3590.378 | 0.04% | | 300374 | 中铁装配 | 17.16 | -86.22 | -0.04 | -0.23% | 53655 | 9232.281 | 2.78% | | 300797 | 钢研纳克 | 16.80 | 40.68 | -0.04 | -0.24% | 15579 | 2614.833 | 0.41% | | 300369 | 绿盟科技 | 8.07 | -27.85 | -0.02 | -0.25% | 85449 | 6921.05 | 1.06% | | 920703 | 广厦环能 | 16.10 | 22.13 | -0.04 | -0.25% | 9143 | 1464.252 | 1.20% | | 600861 | 北京人力 | 18.93 | 9.26 | -0.05 | -0.26% | 11950 | 2266.356 | 0.33% | | 601336 | 新华保险 | 69.19 | 5.62 | -0.19 | -0.27% | 103390 | 71690.89 | 0.50% | | 300896 | 爱美客 | 159.15 | 32.86 | -0.45 | -0.28% | 24557 | 39415.94 | 1.18% | | 600031 | 三一重工 | 20.83 | 23.01 | -0.06 | -0.29% | 221933 | 46341.77 | 0.26% | | 002410 | 广联达 | 13.83 | 65.59 | -0.04 | -0.29% | 109933 | 15196.25 | 0.69% | | 300430 | 诚益通 | 19.80 | 81.52 | -0.06 | -0.30% | 39924 | 7931.571 | 1.54% | | 688326 | 经纬恒润-W | 97.00 | -54.07 | -0.30 | -0.31% | 5965.369 | 5796.709 | 0.53% | | 002819 | 东方中科 | 28.50 | -41.16 | -0.09 | -0.31% | 12259 | 3498.598 | 0.52% | | 300291 | 百纳千成 | 6.22 | -14.41 | -0.02 | -0.32% | 94244 | 5864.76 | 1.01% | | 600166 | 福田汽车 | 2.95 | 30.69 | -0.01 | -0.34% | 580603 | 17166.8 | 0.73% | | 300364 | 中文在线 | 26.53 | -33.60 | -0.09 | -0.34% | 182394 | 47918.65 | 2.76% | | 920344 | 三元基因 | 31.92 | -981.67 | -0.11 | -0.34% | 36588 | 11892.63 | 3.23% | | 301120 | 新特电气 | 20.28 | -340.12 | -0.07 | -0.34% | 173034 | 34458.55 | 7.92% | | 601390 | 中国中铁 | 5.70 | 5.68 | -0.02 | -0.35% | 462339 | 26389 | 0.23% | | 600886 | 国投电力 | 14.11 | 17.16 | -0.05 | -0.35% | 95308 | 13459.25 | 0.13% | | 601186 | 中国铁建 | 8.00 | 5.09 | -0.03 | -0.37% | 200387 | 16046.55 | 0.17% | | 601198 | 东兴证券 | 13.07 | 19.20 | -0.05 | -0.38% | 445464 | 58418.92 | 1.38% | | 688084 | 晶品特装 | 77.80 | -314.49 | -0.30 | -0.38% | 2997.1 | 2340.716 | 0.85% | | 600138 | 中青旅 | 9.93 | 56.06 | -0.04 | -0.40% | 77097 | 7687.171 | 1.07% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.01 | -0.41% | 963280.9 | 23512.05 | 0.30% | | 600299 | 安迪苏 | 9.68 | 21.79 | -0.04 | -0.41% | 33058 | 3211.329 | 0.12% | | 300251 | 光线传媒 | 16.82 | 22.77 | -0.07 | -0.41% | 143152 | 24128.37 | 0.52% | | 688201 | 信安世纪 | 14.09 | 282.02 | -0.06 | -0.42% | 36994.99 | 5226.358 | 1.22% | | 601628 | 中国人寿 | 44.58 | 7.40 | -0.19 | -0.42% | 64475 | 28960.62 | 0.03% | | 601985 | 中国核电 | 8.96 | 23.49 | -0.04 | -0.44% | 331266 | 29712.85 | 0.18% | | 601111 | 中国国航 | 8.81 | 567.69 | -0.04 | -0.45% | 270301 | 23713.77 | 0.23% | | 688051 | 佳华科技 | 47.38 | -26.35 | -0.22 | -0.46% | 5766.7 | 2721.173 | 0.75% | | 600536 | 中国软件 | 48.86 | -254.71 | -0.23 | -0.47% | 44154 | 21573.14 | 0.52% | | 000729 | 燕京啤酒 | 12.72 | 23.31 | -0.06 | -0.47% | 119428 | 15270.34 | 0.48% | | 603598 | 引力传媒 | 16.90 | -263.81 | -0.08 | -0.47% | 20148 | 3399.69 | 0.75% | | 300379 | *ST东通 | 2.09 | -2.49 | -0.01 | -0.48% | 216436 | 4519.589 | 4.03% | | 002599 | 盛通股份 | 8.18 | -23.68 | -0.04 | -0.49% | 36324 | 2978.44 | 0.91% | | 603888 | 新华网 | 19.89 | 47.67 | -0.10 | -0.50% | 42907 | 8549.418 | 0.64% | | 301380 | 挖金客 | 34.97 | 60.91 | -0.18 | -0.51% | 6459 | 2260.033 | 0.80% | | 603803 | 瑞斯康达 | 9.69 | -39.39 | -0.05 | -0.51% | 78377 | 7621.554 | 1.84% | | 002739 | 万达电影 | 11.62 | -61.29 | -0.06 | -0.51% | 154803 | 18019.89 | 0.74% | | 688047 | 龙芯中科 | 131.66 | -78.05 | -0.69 | -0.52% | 11128.85 | 14639.58 | 0.28% | | 601669 | 中国电建 | 5.71 | 9.21 | -0.03 | -0.52% | 700682 | 40075.61 | 0.54% | | 601066 | 中信建投 | 25.51 | 19.76 | -0.14 | -0.55% | 34228 | 8736.755 | 0.05% | | 300287 | 飞利信 | 5.37 | -41.85 | -0.03 | -0.56% | 152093 | 8181.101 | 1.15% | | 002721 | 金一文化 | 3.56 | -396.26 | -0.02 | -0.56% | 299035 | 10638.54 | 1.12% | | 920021 | 流金科技 | 6.91 | -69.26 | -0.04 | -0.58% | 25100 | 1737.429 | 1.00% | | 300662 | 科锐国际 | 28.98 | 19.68 | -0.17 | -0.58% | 11063 | 3200.692 | 0.56% | | 601881 | 中国银河 | 16.98 | 13.23 | -0.10 | -0.59% | 110477 | 18749.74 | 0.15% | | 300166 | 东方国信 | 10.10 | -127.67 | -0.06 | -0.59% | 69945 | 7074.299 | 0.77% | | 600730 | 中国高科 | 10.05 | 697.11 | -0.06 | -0.59% | 109532 | 11058.85 | 1.87% | | 300003 | 乐普医疗 | 16.75 | 72.42 | -0.10 | -0.59% | 86067 | 14448.08 | 0.55% | | 300774 | 倍杰特 | 18.00 | 86.76 | -0.11 | -0.61% | 113269 | 20037.26 | 5.81% | | 300296 | 利亚德 | 6.52 | -22.33 | -0.04 | -0.61% | 204250 | 13332.49 | 0.90% | | 601101 | 昊华能源 | 8.11 | 24.78 | -0.05 | -0.61% | 53493 | 4340.426 | 0.37% | | 920806 | 云星宇 | 14.49 | 45.49 | -0.09 | -0.62% | 11746 | 1702.102 | 0.39% | | 601858 | 中国科传 | 19.14 | 28.80 | -0.12 | -0.62% | 20217 | 3879.463 | 0.26% | | 601598 | 中国外运 | 6.36 | 12.26 | -0.04 | -0.62% | 64277 | 4087.994 | 0.12% | | 300048 | 合康新能 | 6.28 | 96.38 | -0.04 | -0.63% | 162390 | 10197.63 | 1.44% | | 601136 | 首创证券 | 19.98 | 52.57 | -0.13 | -0.65% | 43784 | 8763.219 | 0.91% | | 300034 | 钢研高纳 | 16.84 | 97.03 | -0.11 | -0.65% | 49967 | 8423.837 | 0.65% | | 603138 | 海量数据 | 15.13 | -46.72 | -0.10 | -0.66% | 14351 | 2175.348 | 0.50% | | 603511 | 爱慕股份 | 16.58 | 54.36 | -0.11 | -0.66% | 18068 | 3017.218 | 0.45% | | 002279 | 久其软件 | 7.37 | 145.92 | -0.05 | -0.67% | 164144 | 12096.58 | 2.08% | | 301293 | 三博脑科 | 58.66 | 143.67 | -0.40 | -0.68% | 50987 | 30011.6 | 3.17% | | 600658 | 电子城 | 5.82 | -4.44 | -0.04 | -0.68% | 127015 | 7419.342 | 1.14% | | 920090 | 同辉信息 | 7.24 | -17.17 | -0.05 | -0.69% | 19291 | 1401.475 | 1.43% | | 601995 | 中金公司 | 35.66 | 18.31 | -0.25 | -0.70% | 75052 | 26773.75 | 0.26% | | 300011 | 鼎汉技术 | 8.53 | 580.64 | -0.06 | -0.70% | 52090 | 4443.715 | 1.03% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.05 | -0.74% | 169641 | 11398.58 | 1.02% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 1652366 | 66407.7 | 0.45% | | 000758 | 中色股份 | 6.65 | 24.22 | -0.05 | -0.75% | 242723 | 16097.44 | 1.23% | | 002649 | 博彦科技 | 13.20 | 59.90 | -0.10 | -0.75% | 54731 | 7221.375 | 1.00% | | 600733 | 北汽蓝谷 | 7.84 | -7.43 | -0.06 | -0.76% | 250371 | 19637.21 | 0.51% | | 002657 | 中科金财 | 28.11 | -107.45 | -0.22 | -0.78% | 48113 | 13533.57 | 1.43% | | 688456 | 有研粉材 | 46.84 | 68.69 | -0.37 | -0.78% | 3738.34 | 1750.122 | 0.36% | | 002151 | 北斗星通 | 30.56 | -61.91 | -0.25 | -0.81% | 56442 | 17304.1 | 1.27% | | 300182 | 捷成股份 | 6.07 | 182.44 | -0.05 | -0.82% | 388157 | 23582.28 | 1.72% | | 300541 | 先进数通 | 15.32 | 71.71 | -0.13 | -0.84% | 50005 | 7672.048 | 1.29% | | 920179 | 凯德石英 | 36.57 | 106.85 | -0.32 | -0.87% | 5460 | 2003.924 | 0.92% | | 301270 | 汉仪股份 | 36.27 | 283.66 | -0.32 | -0.87% | 6733 | 2444.276 | 0.71% | | 600410 | 华胜天成 | 17.96 | 33.01 | -0.16 | -0.88% | 225318 | 40345.66 | 2.05% | | 603859 | 能科科技 | 39.81 | 40.73 | -0.36 | -0.90% | 22644 | 9003.311 | 0.93% | | 000008 | 神州高铁 | 3.31 | -19.86 | -0.03 | -0.90% | 1068928 | 35684.56 | 3.94% | | 600588 | 用友网络 | 14.34 | -24.45 | -0.13 | -0.90% | 136971 | 19676.47 | 0.40% | | 300383 | 光环新网 | 13.09 | 143.52 | -0.12 | -0.91% | 146990 | 19249.78 | 0.82% | | 002371 | 北方华创 | 409.81 | 47.24 | -3.86 | -0.93% | 28845 | 117701.1 | 0.40% | | 603871 | 嘉友国际 | 13.77 | 17.74 | -0.13 | -0.94% | 25230 | 3481.028 | 0.18% | | 601059 | 信达证券 | 17.98 | 31.81 | -0.17 | -0.94% | 73266 | 13214.15 | 1.06% | | 000970 | 中科三环 | 13.67 | 115.10 | -0.13 | -0.94% | 111231 | 15201.89 | 0.91% | | 300674 | 宇信科技 | 22.77 | 40.40 | -0.22 | -0.96% | 36393 | 8292.349 | 0.52% | | 688181 | 八亿时空 | 32.67 | 72.57 | -0.33 | -1.00% | 13775.09 | 4507.153 | 1.02% | | 600578 | 京能电力 | 4.77 | 9.15 | -0.05 | -1.04% | 156903 | 7507.701 | 0.23% | | 603533 | 掌阅科技 | 20.88 | -70.20 | -0.22 | -1.04% | 86082 | 17873.75 | 1.96% | | 603588 | 高能环境 | 7.45 | 20.02 | -0.08 | -1.06% | 138452 | 10318.19 | 0.91% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 841530 | 31196.38 | 0.68% | | 300773 | 拉卡拉 | 23.16 | 101.42 | -0.26 | -1.11% | 76983 | 17896.2 | 1.05% | | 920208 | 青矩技术 | 26.59 | 19.22 | -0.30 | -1.12% | 4440 | 1186.109 | 0.51% | | 600258 | 首旅酒店 | 15.90 | 21.19 | -0.18 | -1.12% | 130326 | 20913.32 | 1.17% | | 688562 | 航天软件 | 18.83 | -72.86 | -0.22 | -1.15% | 39844.97 | 7534.689 | 2.30% | | 300002 | 神州泰岳 | 11.85 | 22.03 | -0.14 | -1.17% | 190018 | 22560.45 | 1.03% | | 300895 | 铜牛信息 | 45.53 | -52.97 | -0.54 | -1.17% | 27939 | 12771.11 | 2.02% | | 920508 | 殷图网联 | 26.12 | 137.68 | -0.31 | -1.17% | 4028 | 1056.074 | 1.29% | | 688651 | 盛邦安全 | 39.55 | -169.56 | -0.47 | -1.17% | 5764.95 | 2282.793 | 1.78% | | 300496 | 中科创达 | 63.79 | 60.61 | -0.76 | -1.18% | 38453 | 24575.12 | 1.04% | | 002186 | 全聚德 | 12.39 | -374.78 | -0.15 | -1.20% | 65480 | 8147.538 | 2.14% | | 000938 | 紫光股份 | 25.59 | 52.48 | -0.31 | -1.20% | 182794 | 46866.86 | 0.64% | | 601068 | 中铝国际 | 5.73 | 192.72 | -0.07 | -1.21% | 162792 | 9304.096 | 0.64% | | 688004 | 博汇科技 | 27.42 | -123.64 | -0.34 | -1.22% | 9010.58 | 2485.402 | 1.13% | | 920579 | 机科股份 | 26.41 | 586.67 | -0.33 | -1.23% | 6262 | 1652.194 | 1.40% | | 688028 | 沃尔德 | 74.40 | 119.38 | -0.93 | -1.23% | 53204.41 | 39030.86 | 3.52% | | 002405 | 四维图新 | 8.76 | -15.78 | -0.11 | -1.24% | 192697 | 16949.02 | 0.82% | | 000603 | 盛达资源 | 25.41 | 34.14 | -0.32 | -1.24% | 155872 | 38872.89 | 2.34% | | 688316 | 青云科技-U | 59.16 | -34.15 | -0.76 | -1.27% | 4445.9 | 2638.421 | 0.93% | | 300935 | 盈建科 | 31.52 | -41.37 | -0.42 | -1.31% | 20015 | 6361.74 | 3.32% | | 920592 | 华信永道 | 45.88 | 455.83 | -0.62 | -1.33% | 13693 | 6260.988 | 2.76% | | 002707 | 众信旅游 | 7.35 | 146.10 | -0.10 | -1.34% | 230202 | 17043.94 | 2.79% | | 600100 | 同方股份 | 8.81 | 174.40 | -0.12 | -1.34% | 422409 | 37372.33 | 1.26% | | 300200 | 高盟新材 | 10.82 | 33.47 | -0.15 | -1.37% | 84941 | 9214.892 | 2.01% | | 688729 | 屹唐股份 | 25.18 | 116.96 | -0.35 | -1.37% | 37881.65 | 9541.812 | 1.90% | | 300229 | 拓尔思 | 19.83 | -58.01 | -0.28 | -1.39% | 91028 | 18056.34 | 1.04% | | 688561 | 奇安信-U | 37.81 | -31.45 | -0.54 | -1.41% | 28744.76 | 10911.37 | 0.42% | | 688400 | 凌云光 | 36.05 | 130.10 | -0.52 | -1.42% | 30599.1 | 11069.85 | 0.66% | | 603098 | 森特股份 | 14.53 | 81.80 | -0.21 | -1.42% | 43027 | 6241.573 | 0.80% | | 301085 | 亚康股份 | 53.00 | -171.01 | -0.79 | -1.47% | 5296 | 2806.035 | 0.90% | | 601898 | 中煤能源 | 14.47 | 11.16 | -0.22 | -1.50% | 120404 | 17530.51 | 0.13% | | 603927 | 中科软 | 21.27 | 74.06 | -0.33 | -1.53% | 86034 | 18318.26 | 1.04% | | 601766 | 中国中车 | 7.73 | 14.69 | -0.12 | -1.53% | 512632 | 39929.06 | 0.21% | | 300593 | 新雷能 | 23.54 | -28.19 | -0.37 | -1.55% | 73911 | 17429.9 | 1.65% | | 688369 | 致远互联 | 24.02 | -8.02 | -0.38 | -1.56% | 23995.09 | 5799.582 | 2.08% | | 601888 | 中国中免 | 89.11 | 54.23 | -1.41 | -1.56% | 432650 | 389947.9 | 2.22% | | 603613 | 国联股份 | 28.32 | 14.22 | -0.46 | -1.60% | 41253 | 11733.03 | 0.57% | | 002701 | 奥瑞金 | 6.04 | 13.98 | -0.10 | -1.63% | 189814 | 11497.04 | 0.74% | | 300513 | 恒实科技 | 10.53 | -3.21 | -0.18 | -1.68% | 60627 | 6386.459 | 2.10% | | 688229 | 博睿数据 | 58.86 | -27.87 | -1.01 | -1.69% | 4824.96 | 2848.556 | 1.09% | | 603123 | 翠微股份 | 12.18 | -15.73 | -0.21 | -1.69% | 72585 | 8825.385 | 1.11% | | 300353 | 东土科技 | 21.27 | 322.00 | -0.37 | -1.71% | 79381 | 16892 | 1.47% | | 601698 | 中国卫通 | 21.85 | 355.87 | -0.39 | -1.75% | 215873 | 47407.46 | 0.51% | | 002878 | 元隆雅图 | 19.30 | -24.97 | -0.35 | -1.78% | 158797 | 31185.77 | 6.73% | | 601126 | 四方股份 | 28.58 | 29.38 | -0.52 | -1.79% | 178009 | 51056.6 | 2.16% | | 688652 | 京仪装备 | 96.41 | 106.82 | -1.79 | -1.82% | 35939.94 | 34320.25 | 3.02% | | 300846 | 首都在线 | 20.33 | -39.92 | -0.38 | -1.83% | 67754 | 13780.34 | 1.73% | | 300055 | 万邦达 | 8.53 | 128.69 | -0.16 | -1.84% | 130834 | 11229.99 | 2.07% | | 002453 | 华软科技 | 7.43 | -18.88 | -0.14 | -1.85% | 462574 | 34349.66 | 7.55% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.05 | -1.90% | 2724949 | 71715.41 | 2.01% | | 301668 | 昊创瑞通 | 56.29 | 55.12 | -1.11 | -1.93% | 15790 | 8926.631 | 6.85% | | 300150 | 世纪瑞尔 | 6.27 | 85.15 | -0.13 | -2.03% | 260432 | 16556.58 | 5.66% | | 600206 | 有研新材 | 20.88 | 63.48 | -0.44 | -2.06% | 173081 | 36207.93 | 2.04% | | 601226 | 华电科工 | 8.04 | 73.43 | -0.17 | -2.07% | 220044 | 17785.13 | 1.89% | | 688111 | 金山办公 | 314.88 | 81.77 | -6.74 | -2.10% | 29955.5 | 95026.59 | 0.65% | | 600118 | 中国卫星 | 43.44 | 893.87 | -0.94 | -2.12% | 247395 | 108787.4 | 2.09% | | 920184 | 国源科技 | 19.87 | 263.28 | -0.43 | -2.12% | 14857 | 2961.092 | 1.69% | | 920493 | 并行科技 | 142.56 | 487.84 | -3.09 | -2.12% | 6168 | 8810.159 | 1.49% | | 300418 | 昆仑万维 | 39.76 | -30.55 | -0.87 | -2.14% | 231044 | 92173.21 | 1.84% | | 300612 | 宣亚国际 | 15.37 | -87.15 | -0.34 | -2.16% | 106088 | 16342.63 | 5.90% | | 300661 | 圣邦股份 | 69.59 | 77.00 | -1.54 | -2.17% | 76398 | 53581.96 | 1.29% | | 603025 | 大豪科技 | 18.12 | 29.20 | -0.41 | -2.21% | 83373 | 15201.77 | 0.75% | | 002738 | 中矿资源 | 63.10 | 109.58 | -1.43 | -2.22% | 210309 | 133908.3 | 2.96% | | 601117 | 中国化学 | 7.93 | 7.96 | -0.18 | -2.22% | 598508 | 47837.24 | 0.98% | | 688207 | 格灵深瞳 | 16.23 | -20.88 | -0.37 | -2.23% | 23697.03 | 3872.284 | 0.92% | | 300688 | 创业黑马 | 30.49 | -58.45 | -0.74 | -2.37% | 51108 | 15637.71 | 3.44% | | 300045 | 华力创通 | 22.67 | -143.37 | -0.56 | -2.41% | 168764 | 38496.44 | 3.27% | | 688168 | 安博通 | 100.12 | -45.99 | -2.53 | -2.46% | 35883.01 | 34784.57 | 4.67% | | 300073 | 当升科技 | 66.27 | 70.68 | -1.71 | -2.52% | 110007 | 73124.35 | 2.17% | | 920145 | 恒合股份 | 27.47 | -298.11 | -0.71 | -2.52% | 10248 | 2833.56 | 2.11% | | 601600 | 中国铝业 | 11.85 | 14.26 | -0.32 | -2.63% | 2769236 | 328579.7 | 2.10% | | 300455 | 航天智装 | 27.10 | -169.49 | -0.74 | -2.66% | 461542 | 124043.4 | 6.51% | | 300419 | ST浩丰 | 7.32 | -110.20 | -0.20 | -2.66% | 162009 | 11780.44 | 4.41% | | 300318 | 博晖创新 | 7.95 | -135.05 | -0.22 | -2.69% | 740386 | 58200.78 | 9.27% | | 688568 | 中科星图 | 41.43 | 94.98 | -1.18 | -2.77% | 56291.08 | 23500.11 | 0.70% | | 688256 | 寒武纪-U | 1346.22 | 302.47 | -38.68 | -2.79% | 38570.83 | 517855.3 | 0.92% | | 301162 | 国能日新 | 60.62 | 69.40 | -1.78 | -2.85% | 16325 | 9960.595 | 1.92% | | 601618 | 中国中冶 | 3.38 | 18.03 | -0.10 | -2.87% | 2253645 | 76797.18 | 1.26% | | 000969 | 安泰科技 | 19.83 | 66.37 | -0.65 | -3.17% | 520683 | 103736.9 | 5.04% | | 920808 | 曙光数创 | 84.95 | -4470.49 | -2.88 | -3.28% | 11553 | 9829.975 | 0.59% | | 300465 | 高伟达 | 22.95 | 355.30 | -0.78 | -3.29% | 178695 | 41631.08 | 4.03% | | 688432 | 有研硅 | 13.91 | 89.30 | -0.50 | -3.47% | 129823.6 | 18144.71 | 1.04% | | 920429 | 康比特 | 17.79 | 57.75 | -0.65 | -3.52% | 21347 | 3857.518 | 1.88% | | 300684 | 中石科技 | 42.35 | 39.51 | -1.57 | -3.57% | 69666 | 29587.36 | 3.41% | | 300456 | 赛微电子 | 26.42 | 12.70 | -1.05 | -3.82% | 280587 | 74408.91 | 4.70% | | 002658 | 雪迪龙 | 9.50 | 29.03 | -0.38 | -3.85% | 266289 | 25397.06 | 7.42% | | 002153 | 石基信息 | 9.71 | -136.95 | -0.39 | -3.86% | 431066 | 42607.85 | 2.69% | | 300071 | 福石控股 | 5.58 | -34.85 | -0.25 | -4.29% | 767851.1 | 43079.72 | 8.12% | | 688787 | 海天瑞声 | 102.52 | 527.37 | -5.18 | -4.81% | 13492.67 | 13907.52 | 2.24% | | 300058 | 蓝色光标 | 7.89 | -129.85 | -0.40 | -4.83% | 3598838 | 287393.7 | 10.35% | | 603377 | ST东时 | 4.32 | -3.45 | -0.23 | -5.05% | 310265 | 13532.14 | 4.34% | | 300005 | 探路者 | 10.64 | 248.00 | -0.58 | -5.17% | 559702 | 60249.07 | 6.34% | | 688500 | 慧辰股份 | 72.35 | -154.13 | -5.35 | -6.89% | 25197.98 | 18555.8 | 3.44% | | 300223 | 北京君正 | 88.70 | 139.83 | -7.43 | -7.73% | 315435 | 285180.7 | 7.50% | | 603986 | 兆易创新 | 209.33 | 103.19 | -18.17 | -7.99% | 382616 | 807839.9 | 5.73% | | 300072 | 海新能科 | 5.67 | -50.64 | -0.51 | -8.25% | 1705088 | 98933.29 | 7.31% | | 600429 | 三元股份 | 6.61 | 53.41 | -0.67 | -9.20% | 1471829 | 100169.7 | 9.83% | | 300302 | 同有科技 | 22.78 | -36.07 | -2.47 | -9.78% | 511131 | 118775.4 | 13.86% |
|