|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日久光电(003015)计算机、通信和其他电子设备制造业上涨家数:400下跌家数:238平均涨幅:+0.81%平均换手:2.25%总成交额:2857.91亿元 更新时间：2025-09-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 53.17 | 79.39 | +7.57 | +16.60% | 361664 | 187644.4 | 9.37% | | 301182 | 凯旺科技 | 40.48 | -35.65 | +5.46 | +15.59% | 93455 | 36606.89 | 9.75% | | 301152 | 天力锂能 | 30.43 | -8.85 | +3.67 | +13.71% | 77745 | 22276.63 | 10.95% | | 002709 | 天赐材料 | 37.59 | 139.92 | +3.42 | +10.01% | 1528373 | 564923.2 | 11.04% | | 300115 | 长盈精密 | 41.28 | 87.16 | +3.75 | +9.99% | 1090670 | 426585.8 | 8.04% | | 002600 | 领益智造 | 16.13 | 56.54 | +1.42 | +9.65% | 4472037 | 704193.3 | 6.48% | | 688352 | 颀中科技 | 14.69 | 69.74 | +1.29 | +9.63% | 417009.8 | 61587.57 | 11.40% | | 688498 | 源杰科技 | 401.00 | 1173.13 | +35.00 | +9.56% | 30153.09 | 116107.7 | 5.01% | | 002925 | 盈趣科技 | 20.59 | 63.08 | +1.74 | +9.23% | 615973 | 126899.3 | 8.37% | | 001309 | 德明利 | 186.74 | -273.28 | +14.44 | +8.38% | 133581 | 247998.5 | 8.36% | | 688172 | 燕东微 | 27.20 | -1097.93 | +2.10 | +8.37% | 272567.9 | 69679.8 | 4.66% | | 688388 | 嘉元科技 | 36.65 | -161.25 | +2.71 | +7.98% | 195364.2 | 69430.96 | 4.58% | | 688260 | 昀冢科技 | 29.88 | -18.26 | +2.15 | +7.75% | 39051.77 | 11671.24 | 3.25% | | 301150 | 中一科技 | 40.62 | -574.21 | +2.92 | +7.75% | 71861 | 28242.25 | 6.09% | | 301626 | 苏州天脉 | 136.81 | 86.31 | +9.81 | +7.72% | 17011 | 22839.31 | 6.54% | | 688209 | 英集芯 | 22.27 | 69.73 | +1.57 | +7.58% | 119818.4 | 25961.45 | 4.01% | | 688618 | 三旺通信 | 26.98 | 126.38 | +1.80 | +7.15% | 21156.9 | 5603.707 | 1.92% | | 688282 | 理工导航 | 49.78 | 473.11 | +3.32 | +7.15% | 13268.5 | 6371.602 | 1.51% | | 300211 | *ST亿通 | 9.85 | -86.11 | +0.64 | +6.95% | 79975 | 7665.16 | 2.69% | | 301511 | 德福科技 | 36.13 | -225.55 | +2.33 | +6.89% | 178965 | 62978.07 | 4.78% | | 301002 | 崧盛股份 | 40.38 | -153.96 | +2.60 | +6.88% | 56782 | 22934.05 | 7.74% | | 002384 | 东山精密 | 73.26 | 104.58 | +4.68 | +6.82% | 435287 | 312895.7 | 3.14% | | 000988 | 华工科技 | 98.33 | 65.78 | +6.13 | +6.65% | 565291 | 548930.5 | 5.62% | | 688707 | 振华新材 | 15.59 | -14.63 | +0.97 | +6.63% | 99144.02 | 15294.66 | 1.95% | | 688596 | 正帆科技 | 43.30 | 24.53 | +2.62 | +6.44% | 126303.1 | 53343.86 | 4.31% | | 603124 | 江南新材 | 86.55 | 68.72 | +5.22 | +6.42% | 19888 | 17041.8 | 6.80% | | 300976 | 达瑞电子 | 73.69 | 36.55 | +4.40 | +6.35% | 32391 | 23666.6 | 3.80% | | 300857 | 协创数据 | 171.55 | 77.51 | +10.15 | +6.29% | 97111 | 163884.9 | 2.81% | | 002402 | 和而泰 | 51.18 | 91.02 | +3.00 | +6.23% | 1328235 | 684601.1 | 16.48% | | 603186 | 华正新材 | 42.59 | -93.43 | +2.47 | +6.16% | 85010 | 35940.76 | 5.99% | | 002796 | 世嘉科技 | 19.22 | 163.26 | +1.10 | +6.07% | 157077 | 30034.27 | 6.96% | | 833914 | 远航精密 | 38.14 | 55.69 | +2.18 | +6.06% | 26538 | 10065.78 | 2.66% | | 002869 | 金溢科技 | 31.17 | 108.94 | +1.70 | +5.77% | 47289 | 14502.86 | 2.96% | | 301285 | 鸿日达 | 50.90 | -341.63 | +2.72 | +5.65% | 31414 | 15782.02 | 4.00% | | 001229 | 魅视科技 | 33.14 | 48.08 | +1.74 | +5.54% | 18907 | 6175.01 | 3.59% | | 300351 | 永贵电器 | 18.77 | 67.64 | +0.98 | +5.51% | 191530 | 35854.67 | 7.31% | | 301086 | 鸿富瀚 | 82.78 | 87.97 | +4.29 | +5.47% | 33733 | 27444.25 | 7.13% | | 301282 | 金禄电子 | 28.53 | 46.39 | +1.43 | +5.28% | 41563 | 11662.88 | 5.22% | | 300073 | 当升科技 | 64.12 | 70.35 | +3.11 | +5.10% | 264736 | 168583.6 | 5.23% | | 688548 | 广钢气体 | 12.41 | 71.28 | +0.60 | +5.08% | 259622.9 | 32079.69 | 3.76% | | 830809 | 安达科技 | 6.09 | -7.42 | +0.29 | +5.00% | 155840 | 9410.769 | 3.39% | | 002635 | 安洁科技 | 15.14 | 67.01 | +0.72 | +4.99% | 196131 | 29601.24 | 4.96% | | 688110 | 东芯股份 | 110.10 | -260.40 | +5.22 | +4.98% | 171140.7 | 186680 | 3.87% | | 301308 | 江波龙 | 148.00 | -772.22 | +7.00 | +4.96% | 108100 | 157904.6 | 3.94% | | 603516 | 淳中科技 | 161.40 | 5013.90 | +7.40 | +4.81% | 74949 | 117787.2 | 3.69% | | 300698 | 万马科技 | 49.45 | 158.54 | +2.25 | +4.77% | 68386 | 33367.22 | 5.77% | | 300620 | 光库科技 | 125.59 | 353.56 | +5.71 | +4.76% | 88944 | 108773.5 | 3.60% | | 002859 | 洁美科技 | 32.66 | 78.45 | +1.48 | +4.75% | 33278 | 10706.44 | 0.82% | | 871857 | 泓禧科技 | 26.49 | 278.35 | +1.20 | +4.74% | 19264 | 4978.937 | 2.60% | | 002199 | *ST东晶 | 10.48 | -35.70 | +0.47 | +4.70% | 40643 | 4150.77 | 1.67% | | 603920 | 世运电路 | 45.49 | 43.35 | +1.99 | +4.57% | 154160 | 69255.88 | 2.14% | | 002916 | 深南电路 | 215.85 | 63.95 | +9.30 | +4.50% | 47212 | 98713.47 | 0.71% | | 300390 | 天华新能 | 23.87 | -138.74 | +1.02 | +4.46% | 215763 | 50800.5 | 3.21% | | 300709 | 精研科技 | 52.10 | 68.65 | +2.22 | +4.45% | 78053 | 40627.12 | 5.23% | | 300502 | 新易盛 | 390.50 | 65.62 | +16.50 | +4.41% | 264769 | 1026024 | 2.99% | | 688326 | 经纬恒润-W | 127.09 | -50.17 | +5.34 | +4.39% | 9657.479 | 12092.29 | 1.07% | | 002426 | 胜利精密 | 3.65 | -15.58 | +0.15 | +4.29% | 1437818 | 51595.38 | 4.23% | | 300127 | 银河磁体 | 33.66 | 71.14 | +1.37 | +4.24% | 185586 | 63735.9 | 8.04% | | 603986 | 兆易创新 | 198.11 | 113.70 | +7.90 | +4.15% | 286883 | 571844.5 | 4.31% | | 002552 | 宝鼎科技 | 16.51 | 38.05 | +0.65 | +4.10% | 56354 | 9213.87 | 1.76% | | 000021 | 深科技 | 25.46 | 39.05 | +1.00 | +4.09% | 958811.1 | 245328.2 | 6.12% | | 603936 | 博敏电子 | 13.15 | -32.73 | +0.49 | +3.87% | 261420 | 34176.54 | 4.15% | | 688322 | 奥比中光-UW | 89.19 | 706.21 | +3.31 | +3.85% | 51865.56 | 45773.69 | 1.78% | | 688525 | 佰维存储 | 93.56 | -125.50 | +3.44 | +3.82% | 207860.7 | 196008.8 | 6.44% | | 600601 | 方正科技 | 10.48 | 159.80 | +0.38 | +3.76% | 1142596 | 118533.5 | 2.74% | | 300811 | 铂科新材 | 74.70 | 56.64 | +2.58 | +3.58% | 45252 | 33803.07 | 1.91% | | 002920 | 德赛西威 | 148.59 | 34.52 | +5.11 | +3.56% | 65655 | 97472.7 | 1.19% | | 301413 | 安培龙 | 167.74 | 184.34 | +5.74 | +3.54% | 17704 | 29181.22 | 3.08% | | 603659 | 璞泰来 | 29.00 | 44.63 | +0.99 | +3.53% | 541373 | 155865.4 | 2.53% | | 300308 | 中际旭创 | 428.18 | 69.88 | +14.48 | +3.50% | 261704 | 1099972 | 2.37% | | 838971 | 天马新材 | 39.64 | 158.15 | +1.31 | +3.42% | 27345 | 10800.51 | 3.19% | | 600330 | 天通股份 | 11.19 | 220.94 | +0.36 | +3.32% | 462612 | 51499.99 | 3.75% | | 688286 | 敏芯股份 | 105.40 | 235.14 | +3.38 | +3.31% | 13715.47 | 14210.34 | 2.45% | | 600355 | *ST精伦 | 3.46 | -40.16 | +0.11 | +3.28% | 90607 | 3078.93 | 1.84% | | 603052 | 可川科技 | 32.15 | 108.49 | +0.99 | +3.18% | 52582 | 17291.62 | 9.31% | | 300393 | 中来股份 | 6.28 | -9.51 | +0.19 | +3.12% | 235671 | 14777.83 | 2.47% | | 300903 | 科翔股份 | 12.91 | -17.42 | +0.39 | +3.12% | 96778 | 12375.08 | 2.95% | | 688766 | 普冉股份 | 102.05 | 76.63 | +3.05 | +3.08% | 56414.1 | 58016.26 | 3.81% | | 600884 | 杉杉股份 | 15.28 | -193.75 | +0.45 | +3.03% | 666312 | 101449.7 | 3.79% | | 300565 | 科信技术 | 12.94 | -20.38 | +0.38 | +3.03% | 97826 | 12560.67 | 4.29% | | 002213 | 大为股份 | 18.57 | -88.43 | +0.54 | +3.00% | 126059 | 23378.7 | 6.10% | | 688249 | 晶合集成 | 33.88 | 100.25 | +0.98 | +2.98% | 655890.3 | 216037.4 | 5.53% | | 002463 | 沪电股份 | 74.16 | 45.60 | +2.14 | +2.97% | 236670 | 172543.2 | 1.23% | | 002281 | 光迅科技 | 69.67 | 68.14 | +2.00 | +2.96% | 211073 | 146099 | 2.71% | | 301217 | 铜冠铜箔 | 31.73 | -420.11 | +0.90 | +2.92% | 133951 | 42189.23 | 1.62% | | 002815 | 崇达技术 | 15.21 | 76.21 | +0.43 | +2.91% | 181110 | 27090.57 | 2.33% | | 603660 | 苏州科达 | 8.14 | -27.74 | +0.23 | +2.91% | 108261 | 8739.551 | 1.98% | | 300433 | 蓝思科技 | 32.90 | 44.52 | +0.92 | +2.88% | 548102 | 176527.4 | 1.10% | | 688175 | 高凌信息 | 22.35 | -45.99 | +0.62 | +2.85% | 13441.92 | 2986.32 | 1.04% | | 688103 | 国力电子 | 73.64 | 136.97 | +2.03 | +2.83% | 10571 | 7694.738 | 1.11% | | 601138 | 工业富联 | 66.70 | 49.81 | +1.83 | +2.82% | 940718 | 624964.1 | 0.47% | | 301251 | 威尔高 | 56.50 | 121.01 | +1.53 | +2.78% | 16221 | 9050.67 | 3.01% | | 688665 | 四方光电 | 61.66 | 39.87 | +1.66 | +2.77% | 9349.358 | 5736.179 | 0.93% | | 000636 | 风华高科 | 15.73 | 61.29 | +0.42 | +2.74% | 174178 | 27388.42 | 1.51% | | 300139 | 晓程科技 | 26.77 | 106.02 | +0.71 | +2.72% | 257781 | 68377.04 | 11.03% | | 301045 | 天禄科技 | 27.96 | 113.30 | +0.74 | +2.72% | 16166 | 4488.45 | 2.53% | | 002241 | 歌尔股份 | 35.90 | 43.99 | +0.94 | +2.69% | 707176.9 | 252474.3 | 2.29% | | 300389 | 艾比森 | 16.75 | 42.85 | +0.43 | +2.63% | 36557 | 6020.39 | 1.57% | | 600552 | 凯盛科技 | 13.14 | 82.73 | +0.33 | +2.58% | 223918 | 29217.33 | 2.37% | | 603341 | 龙旗科技 | 47.15 | 42.72 | +1.18 | +2.57% | 65117 | 30528.04 | 2.45% | | 002866 | 传艺科技 | 18.92 | -85.36 | +0.47 | +2.55% | 44355 | 8318.511 | 2.45% | | 300843 | 胜蓝股份 | 56.77 | 69.52 | +1.41 | +2.55% | 36539 | 20577.4 | 2.33% | | 688008 | 澜起科技 | 136.49 | 79.03 | +3.39 | +2.55% | 191946.8 | 260358.4 | 1.68% | | 300570 | 太辰光 | 108.71 | 69.53 | +2.69 | +2.54% | 48186 | 51844.97 | 2.51% | | 300647 | 超频三 | 6.97 | -8.20 | +0.17 | +2.50% | 97386 | 6716.58 | 2.22% | | 301328 | 维峰电子 | 48.43 | 57.07 | +1.18 | +2.50% | 8522 | 4092.16 | 1.69% | | 688416 | 恒烁股份 | 48.77 | -25.69 | +1.17 | +2.46% | 30591.02 | 15031.59 | 4.69% | | 300213 | 佳讯飞鸿 | 9.67 | 160.29 | +0.23 | +2.44% | 102625 | 9779.28 | 1.86% | | 300227 | 光韵达 | 9.67 | -135.14 | +0.23 | +2.44% | 123798 | 11903.5 | 3.00% | | 300991 | 创益通 | 39.58 | 267.62 | +0.93 | +2.41% | 14721 | 5735.28 | 1.60% | | 300870 | 欧陆通 | 208.12 | 72.50 | +4.84 | +2.38% | 16200 | 33277.86 | 1.47% | | 300353 | 东土科技 | 26.37 | 377.38 | +0.60 | +2.33% | 176462 | 46663.36 | 3.28% | | 002587 | 奥拓电子 | 6.20 | -124.02 | +0.14 | +2.31% | 129839 | 8081.729 | 2.48% | | 002179 | 中航光电 | 41.12 | 27.89 | +0.90 | +2.24% | 96572 | 39266.3 | 0.46% | | 688667 | 菱电电控 | 66.95 | 67.78 | +1.46 | +2.23% | 4530.98 | 2998.042 | 0.87% | | 300303 | 聚飞光电 | 7.38 | 33.05 | +0.16 | +2.22% | 1075083 | 77114.33 | 8.10% | | 000045 | 深纺织A | 12.60 | 79.07 | +0.27 | +2.19% | 117596 | 14600.87 | 2.57% | | 688208 | 道通科技 | 38.52 | 35.13 | +0.82 | +2.18% | 59628.59 | 23023.99 | 0.89% | | 002436 | 兴森科技 | 22.73 | -204.46 | +0.48 | +2.16% | 372921 | 84026.68 | 2.47% | | 300552 | 万集科技 | 27.88 | -17.65 | +0.58 | +2.12% | 22426 | 6195.17 | 1.63% | | 300787 | 海能实业 | 13.94 | 36.23 | +0.29 | +2.12% | 31404 | 4320.44 | 1.64% | | 300582 | 英飞特 | 16.53 | -72.36 | +0.34 | +2.10% | 41508 | 6803.06 | 1.87% | | 300319 | 麦捷科技 | 12.66 | 32.91 | +0.26 | +2.10% | 172023 | 21719.51 | 2.08% | | 300394 | 天孚通信 | 177.49 | 86.86 | +3.64 | +2.09% | 118254 | 206982.8 | 1.52% | | 002388 | ST新亚 | 5.40 | -11.51 | +0.11 | +2.08% | 57327 | 3070.25 | 1.13% | | 600183 | 生益科技 | 54.06 | 58.82 | +1.06 | +2.00% | 167838 | 90157.72 | 0.70% | | 300476 | 胜宏科技 | 291.10 | 88.47 | +5.70 | +2.00% | 226623 | 650914.4 | 2.65% | | 301389 | 隆扬电子 | 62.34 | 165.52 | +1.22 | +2.00% | 54665 | 33811.65 | 6.66% | | 301183 | 东田微 | 94.54 | 92.17 | +1.85 | +2.00% | 20792 | 19523.14 | 3.55% | | 300657 | 弘信电子 | 33.15 | 259.45 | +0.64 | +1.97% | 129951 | 43182.75 | 2.77% | | 600563 | 法拉电子 | 126.06 | 25.17 | +2.39 | +1.93% | 16916 | 21090.17 | 0.75% | | 300543 | 朗科智能 | 12.80 | 87.11 | +0.24 | +1.91% | 64967 | 8204.391 | 2.60% | | 002938 | 鹏鼎控股 | 56.96 | 32.45 | +1.06 | +1.90% | 149986 | 84718.09 | 0.65% | | 688272 | 富吉瑞 | 24.85 | -105.53 | +0.46 | +1.89% | 6422.33 | 1584.218 | 0.85% | | 002782 | 可立克 | 16.85 | 30.09 | +0.31 | +1.87% | 48708 | 8169.9 | 1.00% | | 300042 | 朗科科技 | 27.76 | -64.06 | +0.50 | +1.83% | 101308 | 28297.33 | 5.06% | | 300762 | 上海瀚讯 | 23.89 | -149.30 | +0.43 | +1.83% | 77292 | 18273.26 | 1.23% | | 688539 | 高华科技 | 33.42 | 111.03 | +0.60 | +1.83% | 11960.03 | 3969.264 | 1.14% | | 688261 | 东微半导 | 75.34 | 181.49 | +1.35 | +1.82% | 23852.96 | 17803.45 | 1.95% | | 300602 | 飞荣达 | 32.84 | 68.49 | +0.58 | +1.80% | 101443 | 33157.92 | 2.57% | | 688629 | 华丰科技 | 100.44 | 306.89 | +1.77 | +1.79% | 58716.15 | 58531.92 | 3.23% | | 301631 | 壹连科技 | 100.17 | 35.99 | +1.76 | +1.79% | 19295 | 19356.92 | 10.03% | | 688418 | 震有科技 | 29.21 | -201.70 | +0.51 | +1.78% | 27555.73 | 8046.023 | 1.43% | | 002888 | 惠威科技 | 19.48 | 134.90 | +0.34 | +1.78% | 17267 | 3342.82 | 2.30% | | 688181 | 八亿时空 | 37.94 | 88.33 | +0.66 | +1.77% | 17932.34 | 6765.762 | 1.33% | | 301123 | 奕东电子 | 44.86 | -182.03 | +0.78 | +1.77% | 30917 | 13698.83 | 1.32% | | 688545 | 兴福电子 | 38.62 | 77.86 | +0.67 | +1.77% | 83059.72 | 32530.83 | 11.40% | | 000823 | 超声电子 | 13.89 | 29.15 | +0.24 | +1.76% | 82477 | 11365.3 | 1.54% | | 300322 | 硕贝德 | 23.24 | -314.70 | +0.40 | +1.75% | 90530 | 20794.77 | 2.05% | | 300739 | 明阳电路 | 16.40 | 271.89 | +0.28 | +1.74% | 53109 | 8600.609 | 1.61% | | 688533 | 上声电子 | 28.85 | 22.54 | +0.49 | +1.73% | 8937.188 | 2561.475 | 0.55% | | 002156 | 通富微电 | 38.36 | 75.90 | +0.65 | +1.72% | 635304 | 242104.8 | 4.19% | | 002636 | 金安国纪 | 12.40 | 240.15 | +0.21 | +1.72% | 60619 | 7443.99 | 0.84% | | 301135 | 瑞德智能 | 28.94 | 73.84 | +0.49 | +1.72% | 11823 | 3398.62 | 2.13% | | 601231 | 环旭电子 | 21.92 | 31.97 | +0.37 | +1.72% | 125079 | 26982.23 | 0.57% | | 870357 | 雅葆轩 | 25.49 | 38.41 | +0.43 | +1.72% | 5606 | 1417.321 | 1.65% | | 603228 | 景旺电子 | 64.36 | 52.20 | +1.08 | +1.71% | 134062 | 86415.48 | 1.44% | | 301051 | 信濠光电 | 22.75 | -10.37 | +0.37 | +1.65% | 11211 | 2523.55 | 0.70% | | 688080 | 映翰通 | 56.60 | 28.99 | +0.92 | +1.65% | 8038.599 | 4511.481 | 1.09% | | 002138 | 顺络电子 | 35.79 | 30.38 | +0.57 | +1.62% | 70379 | 24967.72 | 0.93% | | 002906 | 华阳集团 | 34.52 | 25.67 | +0.54 | +1.59% | 67080 | 23109.69 | 1.28% | | 601869 | 长飞光纤 | 104.63 | 133.53 | +1.63 | +1.58% | 54699 | 56846.62 | 1.35% | | 600288 | 大恒科技 | 14.17 | -248.83 | +0.22 | +1.58% | 58963 | 8290.431 | 1.35% | | 301486 | 致尚科技 | 90.40 | 55.66 | +1.40 | +1.57% | 14262 | 12786.94 | 1.97% | | 688048 | 长光华芯 | 73.57 | -268.61 | +1.13 | +1.56% | 27889.3 | 20303.73 | 2.63% | | 600888 | 新疆众和 | 7.83 | 11.47 | +0.12 | +1.56% | 264798 | 20601.56 | 1.89% | | 301041 | 金百泽 | 27.63 | 112.08 | +0.42 | +1.54% | 13750 | 3763.21 | 1.74% | | 688609 | 九联科技 | 10.09 | -23.96 | +0.15 | +1.51% | 50324.9 | 5029.468 | 1.01% | | 688668 | 鼎通科技 | 99.10 | 78.19 | +1.47 | +1.51% | 37489.17 | 37079.85 | 2.69% | | 301391 | 卡莱特 | 79.79 | 518.74 | +1.18 | +1.50% | 17415 | 13733.72 | 3.53% | | 831641 | 格利尔 | 20.48 | -1823.79 | +0.30 | +1.49% | 9739 | 1986.254 | 2.18% | | 688047 | 龙芯中科 | 157.16 | -92.45 | +2.30 | +1.49% | 39950.63 | 62312.63 | 1.00% | | 002161 | 远望谷 | 7.55 | 100.91 | +0.11 | +1.48% | 76899 | 5756.1 | 1.09% | | 301606 | 绿联科技 | 66.08 | 51.73 | +0.95 | +1.46% | 14787 | 9679.93 | 0.68% | | 605058 | 澳弘电子 | 30.03 | 29.81 | +0.42 | +1.42% | 12885 | 3831.26 | 0.90% | | 300223 | 北京君正 | 82.97 | 107.68 | +1.16 | +1.42% | 105324 | 87681.77 | 2.50% | | 688159 | 有方科技 | 68.32 | 77.20 | +0.95 | +1.41% | 17544.01 | 11860.89 | 1.89% | | 300968 | 格林精密 | 15.83 | 228.39 | +0.22 | +1.41% | 63357 | 10019.31 | 1.53% | | 300743 | 天地数码 | 17.99 | 25.27 | +0.25 | +1.41% | 17329 | 3092.07 | 1.36% | | 603118 | 共进股份 | 12.97 | -1704.54 | +0.18 | +1.41% | 465886 | 62371.35 | 5.92% | | 300956 | 英力股份 | 18.17 | 342.04 | +0.25 | +1.40% | 29051 | 5228.66 | 1.38% | | 002913 | 奥士康 | 41.24 | 40.06 | +0.56 | +1.38% | 18801 | 7713.06 | 0.62% | | 870976 | 视声智能 | 25.93 | 36.18 | +0.35 | +1.37% | 3859 | 994.9904 | 0.87% | | 300301 | ST长方 | 2.24 | -24.31 | +0.03 | +1.36% | 26432 | 585.67 | 0.33% | | 301577 | 美信科技 | 61.62 | 88.37 | +0.82 | +1.35% | 4924 | 3011.56 | 2.61% | | 603386 | 骏亚科技 | 14.29 | -46.79 | +0.19 | +1.35% | 28702 | 4066.82 | 0.88% | | 300951 | 博硕科技 | 39.20 | 31.28 | +0.52 | +1.34% | 12106 | 4711.7 | 0.80% | | 300726 | 宏达电子 | 38.38 | 52.59 | +0.50 | +1.32% | 25593 | 9700.97 | 1.19% | | 600130 | *ST波导 | 3.85 | 929.60 | +0.05 | +1.32% | 70542 | 2696.22 | 0.94% | | 002055 | 得润电子 | 7.82 | -4.39 | +0.10 | +1.30% | 160708 | 12405.92 | 2.71% | | 688123 | 聚辰股份 | 143.91 | 64.62 | +1.84 | +1.30% | 87477.61 | 124675.2 | 5.53% | | 688007 | 光峰科技 | 20.37 | -82.15 | +0.26 | +1.29% | 61032.43 | 12245.3 | 1.33% | | 001389 | 广合科技 | 79.32 | 39.76 | +1.00 | +1.28% | 23407 | 18455.94 | 1.56% | | 301488 | 豪恩汽电 | 174.16 | 156.97 | +2.16 | +1.26% | 20556 | 35969.4 | 8.78% | | 301387 | 光大同创 | 42.01 | 100.60 | +0.52 | +1.25% | 7921 | 3307.31 | 1.86% | | 300590 | 移为通信 | 12.12 | 61.30 | +0.15 | +1.25% | 33974 | 4077.68 | 0.96% | | 002993 | 奥海科技 | 46.33 | 27.34 | +0.57 | +1.25% | 19455 | 8940.28 | 0.82% | | 300679 | 电连技术 | 57.00 | 43.44 | +0.70 | +1.24% | 35174 | 19816.64 | 0.98% | | 688313 | 仕佳光子 | 71.68 | 121.97 | +0.88 | +1.24% | 99412.88 | 70361.47 | 2.17% | | 301329 | 信音电子 | 20.43 | 52.94 | +0.25 | +1.24% | 8791 | 1781.41 | 2.04% | | 301330 | 熵基科技 | 32.79 | 39.05 | +0.40 | +1.23% | 16588 | 5391.55 | 1.46% | | 002952 | 亚世光电 | 18.97 | 226.81 | +0.23 | +1.23% | 9943 | 1867.21 | 0.75% | | 688450 | 光格科技 | 27.47 | -23.01 | +0.33 | +1.22% | 4859.09 | 1328.219 | 0.99% | | 605588 | 冠石科技 | 54.85 | -84.06 | +0.65 | +1.20% | 9609 | 5245.95 | 1.31% | | 600360 | *ST华微 | 8.47 | 48.67 | +0.10 | +1.19% | 88624 | 7505.62 | 0.92% | | 300256 | 星星科技 | 4.24 | -17.29 | +0.05 | +1.19% | 273965 | 11509.91 | 1.22% | | 603023 | 威帝股份 | 4.25 | 3737.38 | +0.05 | +1.19% | 58812 | 2466.14 | 1.05% | | 301176 | 逸豪新材 | 26.81 | -79.51 | +0.31 | +1.17% | 15059 | 3999.84 | 2.67% | | 300615 | 欣天科技 | 13.90 | 166.51 | +0.16 | +1.16% | 22370 | 3079.64 | 1.79% | | 688484 | 南芯科技 | 50.10 | 95.04 | +0.57 | +1.15% | 30875.62 | 15416.74 | 1.05% | | 002861 | 瀛通通讯 | 17.70 | 488.80 | +0.20 | +1.14% | 21656 | 3798 | 1.44% | | 002475 | 立讯精密 | 64.98 | 32.25 | +0.73 | +1.14% | 1511437 | 967702.9 | 2.09% | | 300964 | 本川智能 | 43.98 | 114.96 | +0.48 | +1.10% | 8097 | 3544.51 | 1.47% | | 300939 | 秋田微 | 34.87 | 47.84 | +0.38 | +1.10% | 9695 | 3357.34 | 0.81% | | 300346 | 南大光电 | 41.90 | 96.50 | +0.45 | +1.09% | 276492 | 115898.3 | 4.21% | | 002813 | 路畅科技 | 26.26 | -40.92 | +0.28 | +1.08% | 23868 | 6291.29 | 1.99% | | 300134 | 大富科技 | 12.36 | -20.83 | +0.13 | +1.06% | 77162 | 9436.83 | 1.08% | | 002729 | 好利科技 | 14.31 | 54.02 | +0.15 | +1.06% | 19248 | 2732.42 | 1.10% | | 300456 | 赛微电子 | 25.15 | -143.89 | +0.26 | +1.04% | 163233 | 40812.08 | 2.73% | | 688693 | 锴威特 | 39.10 | -28.15 | +0.40 | +1.03% | 12853.68 | 5011.162 | 3.30% | | 301566 | 达利凯普 | 17.63 | 48.67 | +0.18 | +1.03% | 30054 | 5285.15 | 1.45% | | 301205 | 联特科技 | 98.05 | 130.83 | +1.00 | +1.03% | 23177 | 22585.91 | 3.41% | | 301503 | 智迪科技 | 39.38 | 25.47 | +0.40 | +1.03% | 4002 | 1563.55 | 2.00% | | 832110 | 雷特科技 | 39.45 | 32.75 | +0.40 | +1.02% | 1340 | 527.1913 | 0.83% | | 605118 | 力鼎光电 | 28.82 | 52.37 | +0.29 | +1.02% | 13206 | 3826.37 | 0.32% | | 301419 | 阿莱德 | 36.11 | 69.56 | +0.36 | +1.01% | 10015 | 3598.99 | 2.36% | | 300710 | 万隆光电 | 19.20 | -8.60 | +0.19 | +1.00% | 16497 | 3134.85 | 2.21% | | 002484 | 江海股份 | 30.70 | 39.22 | +0.30 | +0.99% | 132080 | 40461.96 | 1.61% | | 000977 | 浪潮信息 | 72.70 | 42.84 | +0.71 | +0.99% | 601945 | 434047.9 | 4.09% | | 603185 | 弘元绿能 | 21.51 | -7.95 | +0.21 | +0.99% | 74541 | 15857.1 | 1.10% | | 003028 | 振邦智能 | 32.90 | 28.71 | +0.32 | +0.98% | 5493 | 1788.3 | 0.78% | | 688150 | 莱特光电 | 24.75 | 49.48 | +0.24 | +0.98% | 16783 | 4146.463 | 0.42% | | 603327 | 福蓉科技 | 9.30 | 95.94 | +0.09 | +0.98% | 34967 | 3229.35 | 0.35% | | 300296 | 利亚德 | 7.26 | -23.28 | +0.07 | +0.97% | 460373 | 33145.43 | 2.02% | | 832876 | 慧为智能 | 29.82 | -7977.08 | +0.28 | +0.95% | 3692 | 1098.104 | 0.96% | | 688469 | 芯联集成-U | 6.49 | -82.21 | +0.06 | +0.93% | 1822423 | 117737.8 | 4.11% | | 838701 | 豪声电子 | 19.49 | 42.52 | +0.18 | +0.93% | 5158 | 1003.516 | 0.51% | | 688601 | 力芯微 | 42.74 | 89.07 | +0.39 | +0.92% | 17620.87 | 7461.66 | 1.32% | | 603678 | 火炬电子 | 37.37 | 60.97 | +0.34 | +0.92% | 38866 | 14328.49 | 0.82% | | 000509 | 华塑控股 | 3.30 | -196.52 | +0.03 | +0.92% | 97630 | 3211.13 | 0.91% | | 688387 | 信科移动-U | 6.67 | -81.74 | +0.06 | +0.91% | 189347.8 | 12543.74 | 0.94% | | 300220 | 金运激光 | 15.57 | 1136.23 | +0.14 | +0.91% | 12189 | 1884.98 | 0.81% | | 688027 | 国盾量子 | 348.21 | -1765.38 | +3.12 | +0.90% | 11301.08 | 39029.44 | 1.41% | | 002025 | 航天电器 | 49.46 | 462.80 | +0.44 | +0.90% | 15708 | 7719.32 | 0.35% | | 301318 | 维海德 | 30.80 | 30.30 | +0.27 | +0.88% | 8123 | 2474.51 | 1.07% | | 300079 | 数码视讯 | 5.78 | 203.45 | +0.05 | +0.87% | 144817 | 8284.25 | 1.13% | | 301567 | 贝隆精密 | 43.30 | 101.16 | +0.37 | +0.86% | 7421 | 3239.95 | 3.49% | | 002456 | 欧菲光 | 12.92 | -483.93 | +0.11 | +0.86% | 754114 | 96328.39 | 2.28% | | 300548 | 长芯博创 | 110.02 | 141.39 | +0.93 | +0.85% | 97707 | 105918.7 | 3.63% | | 688403 | 汇成股份 | 19.08 | 81.74 | +0.16 | +0.85% | 303920 | 57801.49 | 3.62% | | 002273 | 水晶光电 | 26.34 | 33.18 | +0.22 | +0.84% | 213113 | 55563.4 | 1.56% | | 300155 | 安居宝 | 4.83 | -47.03 | +0.04 | +0.84% | 40747 | 1949.84 | 1.23% | | 301366 | 一博科技 | 38.64 | 215.50 | +0.32 | +0.84% | 12847 | 4921.8 | 1.68% | | 300940 | 南极光 | 28.23 | 61.75 | +0.23 | +0.82% | 60955 | 16738.62 | 3.87% | | 002947 | 恒铭达 | 47.98 | 23.31 | +0.39 | +0.82% | 28059 | 13404.98 | 1.46% | | 600237 | 铜峰电子 | 7.39 | 43.31 | +0.06 | +0.82% | 68053 | 4984.3 | 1.09% | | 300162 | 雷曼光电 | 7.42 | -32.90 | +0.06 | +0.82% | 108148 | 7909.56 | 3.16% | | 300219 | 鸿利智汇 | 7.45 | 304.65 | +0.06 | +0.81% | 143788 | 10620.25 | 2.03% | | 301516 | 中远通 | 17.52 | -54.27 | +0.14 | +0.81% | 12226 | 2130.98 | 1.74% | | 688184 | ST帕瓦 | 10.10 | -2.92 | +0.08 | +0.80% | 7337.53 | 735.358 | 0.73% | | 603803 | 瑞斯康达 | 8.85 | -29.53 | +0.07 | +0.80% | 36574 | 3216.71 | 0.86% | | 300408 | 三环集团 | 46.04 | 36.73 | +0.36 | +0.79% | 85454 | 39348.31 | 0.46% | | 002506 | 协鑫集成 | 2.56 | -49.61 | +0.02 | +0.79% | 404563 | 10295.79 | 0.69% | | 002045 | 国光电器 | 16.64 | 44.05 | +0.13 | +0.79% | 159615 | 26390.21 | 2.84% | | 002960 | 青鸟消防 | 12.86 | 34.86 | +0.10 | +0.78% | 84749 | 10880.8 | 1.13% | | 603002 | 宏昌电子 | 7.82 | 212.11 | +0.06 | +0.77% | 108743 | 8466.46 | 0.96% | | 688489 | 三未信安 | 48.60 | -5741.45 | +0.37 | +0.77% | 4260.97 | 2070.712 | 0.84% | | 603893 | 瑞芯微 | 213.63 | 95.29 | +1.62 | +0.76% | 56686 | 120374.3 | 1.35% | | 002079 | 苏州固锝 | 10.65 | 80.83 | +0.08 | +0.76% | 106661 | 11302.5 | 1.32% | | 002972 | 科安达 | 12.09 | 35.58 | +0.09 | +0.75% | 12058 | 1443.51 | 0.90% | | 301180 | 万祥科技 | 14.97 | -210.75 | +0.11 | +0.74% | 15592 | 2315.89 | 0.95% | | 603933 | 睿能科技 | 16.92 | 170.34 | +0.12 | +0.71% | 20403 | 3441.54 | 0.98% | | 002036 | 联创电子 | 11.45 | -26.06 | +0.08 | +0.70% | 206497 | 23403.65 | 1.96% | | 301321 | 翰博高新 | 17.28 | -18.38 | +0.12 | +0.70% | 23920 | 4114.38 | 1.62% | | 300835 | 龙磁科技 | 63.44 | 57.47 | +0.44 | +0.70% | 21979 | 14109.66 | 2.67% | | 603106 | 恒银科技 | 10.13 | 57.88 | +0.07 | +0.70% | 37589 | 3760.88 | 0.72% | | 603528 | 多伦科技 | 8.82 | -329.45 | +0.06 | +0.68% | 28813 | 2522.82 | 0.41% | | 002806 | 华锋股份 | 11.81 | 33.13 | +0.08 | +0.68% | 23086 | 2711.12 | 1.33% | | 000938 | 紫光股份 | 30.13 | 53.43 | +0.20 | +0.67% | 508387 | 153928.4 | 1.78% | | 688213 | 思特威-W | 111.28 | 69.89 | +0.72 | +0.65% | 42795.44 | 47582.85 | 1.32% | | 300802 | 矩子科技 | 21.70 | 88.52 | +0.14 | +0.65% | 26065 | 5610.87 | 1.30% | | 000536 | 华映科技 | 4.69 | -12.45 | +0.03 | +0.64% | 279841 | 12977.58 | 1.01% | | 872190 | 雷神科技 | 28.20 | 103.04 | +0.18 | +0.64% | 5845 | 1644.442 | 0.59% | | 688512 | 慧智微-U | 12.55 | -18.29 | +0.08 | +0.64% | 57811.03 | 7197.597 | 1.78% | | 002296 | 辉煌科技 | 11.00 | 14.45 | +0.07 | +0.64% | 35838 | 3895.81 | 1.03% | | 603738 | 泰晶科技 | 15.80 | 117.76 | +0.10 | +0.64% | 39869 | 6276.23 | 1.02% | | 688662 | 富信科技 | 49.81 | 103.26 | +0.31 | +0.63% | 13940.66 | 6936.556 | 1.58% | | 300884 | 狄耐克 | 12.91 | -79.74 | +0.08 | +0.62% | 19445 | 2484.89 | 1.02% | | 002217 | 合力泰 | 3.24 | 10.29 | +0.02 | +0.62% | 615838 | 19815.21 | 1.08% | | 837821 | 则成电子 | 29.38 | 150.57 | +0.18 | +0.62% | 3437 | 1007.35 | 0.47% | | 600363 | 联创光电 | 60.99 | 100.26 | +0.37 | +0.61% | 36624 | 22268.78 | 0.81% | | 831526 | 凯华材料 | 28.07 | 139.48 | +0.17 | +0.61% | 4952 | 1397.171 | 0.95% | | 300866 | 安克创新 | 124.95 | 27.81 | +0.75 | +0.60% | 16415 | 20404.89 | 0.54% | | 002446 | 盛路通信 | 8.34 | -10.30 | +0.05 | +0.60% | 136238 | 11308.48 | 1.61% | | 600203 | 福日电子 | 13.38 | -29.53 | +0.08 | +0.60% | 117489 | 15596.21 | 1.98% | | 002137 | 实益达 | 8.43 | -150.64 | +0.05 | +0.60% | 59443 | 4956.92 | 1.50% | | 603328 | 依顿电子 | 11.84 | 27.01 | +0.07 | +0.59% | 108550 | 12779.06 | 1.09% | | 301314 | 科瑞思 | 42.46 | 186.08 | +0.25 | +0.59% | 4223 | 1780.25 | 2.60% | | 300078 | 思创医惠 | 3.41 | -11.53 | +0.02 | +0.59% | 117833 | 3981.24 | 1.06% | | 688535 | 华海诚科 | 110.34 | 307.64 | +0.64 | +0.58% | 21900.75 | 24264.99 | 4.18% | | 688375 | 国博电子 | 74.65 | 100.79 | +0.43 | +0.58% | 12358.36 | 9106.879 | 0.21% | | 688146 | 中船特气 | 44.25 | 77.33 | +0.25 | +0.57% | 25485.71 | 11254.3 | 1.76% | | 301319 | 唯特偶 | 47.85 | 72.45 | +0.27 | +0.57% | 41389 | 19763.38 | 6.82% | | 002992 | 宝明科技 | 55.12 | -232.12 | +0.31 | +0.57% | 10527 | 5761.84 | 0.67% | | 600562 | 国睿科技 | 31.17 | 61.08 | +0.17 | +0.55% | 58931 | 18098.98 | 0.47% | | 688216 | 气派科技 | 26.14 | -23.25 | +0.14 | +0.54% | 12205.24 | 3177.96 | 1.15% | | 301628 | 强达电路 | 86.21 | 56.32 | +0.45 | +0.52% | 4272 | 3657.61 | 2.27% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | +0.03 | +0.52% | 95245 | 5392.17 | 1.62% | | 002835 | 同为股份 | 17.26 | 19.46 | +0.09 | +0.52% | 10986 | 1882.07 | 0.86% | | 002855 | 捷荣技术 | 17.41 | -11.64 | +0.09 | +0.52% | 11859 | 2046.97 | 0.48% | | 301132 | 满坤科技 | 35.38 | 40.06 | +0.18 | +0.51% | 8225 | 2888.16 | 0.56% | | 300232 | 洲明科技 | 7.88 | 71.30 | +0.04 | +0.51% | 170976 | 13333.64 | 1.93% | | 603890 | 春秋电子 | 13.81 | 21.82 | +0.07 | +0.51% | 82931 | 11348.19 | 1.89% | | 688288 | 鸿泉物联 | 29.60 | 60.65 | +0.15 | +0.51% | 6323.56 | 1861.906 | 0.63% | | 688183 | 生益电子 | 80.42 | 87.28 | +0.40 | +0.50% | 72455.03 | 58357.41 | 0.87% | | 300414 | 中光防雷 | 12.12 | 242.32 | +0.06 | +0.50% | 29479 | 3540.71 | 0.94% | | 300504 | 天邑股份 | 14.27 | -38.10 | +0.07 | +0.49% | 18335 | 2599.91 | 0.84% | | 301622 | 英思特 | 79.68 | 46.51 | +0.39 | +0.49% | 5457 | 4328.26 | 1.88% | | 300531 | 优博讯 | 18.48 | -54.41 | +0.09 | +0.49% | 34927 | 6397.09 | 1.13% | | 301611 | 珂玛科技 | 58.50 | 74.21 | +0.28 | +0.48% | 31015 | 18183.73 | 2.12% | | 688372 | 伟测科技 | 83.91 | 57.21 | +0.40 | +0.48% | 26491.79 | 22075 | 2.57% | | 300331 | 苏大维格 | 34.93 | -147.16 | +0.16 | +0.46% | 75938 | 26412.86 | 3.61% | | 300965 | 恒宇信通 | 59.53 | 100.73 | +0.27 | +0.46% | 4096 | 2415.64 | 1.99% | | 301157 | 华塑科技 | 50.52 | 93.81 | +0.22 | +0.44% | 2921 | 1470.25 | 1.41% | | 300672 | 国科微 | 94.74 | 227.46 | +0.41 | +0.43% | 29119 | 27395.59 | 1.38% | | 300327 | 中颖电子 | 26.60 | 87.18 | +0.11 | +0.42% | 46486 | 12335.17 | 1.37% | | 300814 | 中富电路 | 48.72 | 317.25 | +0.20 | +0.41% | 40663 | 19743.51 | 2.12% | | 002897 | 意华股份 | 47.21 | 81.50 | +0.19 | +0.40% | 41950 | 19702.69 | 2.30% | | 002962 | 五方光电 | 15.09 | 84.75 | +0.06 | +0.40% | 28719 | 4299.4 | 1.37% | | 300656 | 民德电子 | 25.20 | -44.97 | +0.10 | +0.40% | 17702 | 4404.64 | 1.33% | | 600980 | 北矿科技 | 23.23 | 39.60 | +0.09 | +0.39% | 15007 | 3469.72 | 0.80% | | 300735 | 光弘科技 | 28.46 | 79.10 | +0.11 | +0.39% | 76669 | 21614.46 | 1.01% | | 603115 | 海星股份 | 18.27 | 25.05 | +0.07 | +0.38% | 17521 | 3186.9 | 0.72% | | 603072 | 天和磁材 | 46.76 | 99.69 | +0.17 | +0.36% | 9787 | 4554.37 | 1.48% | | 600775 | 南京熊猫 | 11.14 | -61.24 | +0.04 | +0.36% | 51378 | 5680.6 | 0.76% | | 002981 | 朝阳科技 | 30.96 | 33.92 | +0.11 | +0.36% | 9272 | 2841.89 | 0.78% | | 600405 | 动力源 | 5.80 | -8.83 | +0.02 | +0.35% | 95041 | 5452.7 | 1.56% | | 688167 | 炬光科技 | 156.74 | -82.02 | +0.54 | +0.35% | 25890.49 | 40331.84 | 2.88% | | 300928 | 华安鑫创 | 32.30 | -30.09 | +0.11 | +0.34% | 5568 | 1787.49 | 1.04% | | 002106 | 莱宝高科 | 12.12 | 24.77 | +0.04 | +0.33% | 78995 | 9495.84 | 1.12% | | 873001 | 纬达光电 | 21.29 | 122.57 | +0.07 | +0.33% | 5068 | 1072.875 | 0.57% | | 300852 | 四会富仕 | 42.81 | 48.64 | +0.14 | +0.33% | 19006 | 8072.209 | 1.38% | | 605218 | 伟时电子 | 21.61 | 81.91 | +0.07 | +0.32% | 10164 | 2180.24 | 0.48% | | 001339 | 智微智能 | 61.06 | 90.47 | +0.19 | +0.31% | 26425 | 15985.01 | 2.22% | | 002222 | 福晶科技 | 48.86 | 96.80 | +0.15 | +0.31% | 83599 | 40750.76 | 1.79% | | 300120 | 经纬辉开 | 9.98 | -453.20 | +0.03 | +0.30% | 220688 | 21667.6 | 4.18% | | 002655 | 共达电声 | 13.45 | 54.22 | +0.04 | +0.30% | 56097 | 7502.49 | 1.56% | | 831167 | 鑫汇科 | 27.46 | 88.34 | +0.08 | +0.29% | 2653 | 722.8794 | 0.92% | | 000970 | 中科三环 | 13.88 | 131.48 | +0.04 | +0.29% | 111790 | 15415.29 | 0.92% | | 603267 | 鸿远电子 | 55.69 | 59.19 | +0.16 | +0.29% | 24550 | 13498.77 | 1.06% | | 300822 | 贝仕达克 | 17.43 | 156.33 | +0.05 | +0.29% | 13058 | 2262.62 | 0.45% | | 600525 | ST长园 | 3.62 | -3.72 | +0.01 | +0.28% | 170485 | 6243.59 | 1.29% | | 300136 | 信维通信 | 25.63 | 39.95 | +0.07 | +0.27% | 123748 | 31470.92 | 1.50% | | 301106 | 骏成科技 | 30.63 | 32.48 | +0.08 | +0.26% | 7543 | 2286.04 | 0.74% | | 002579 | 中京电子 | 12.01 | 1905.09 | +0.03 | +0.25% | 79259 | 9471.01 | 1.36% | | 002792 | 通宇通讯 | 16.11 | 215.42 | +0.04 | +0.25% | 48754 | 7783.07 | 1.46% | | 600151 | 航天机电 | 8.06 | -45.57 | +0.02 | +0.25% | 86174 | 6910.4 | 0.60% | | 300455 | 航天智装 | 16.64 | -115.34 | +0.04 | +0.24% | 32992 | 5449.11 | 0.47% | | 603390 | 通达电气 | 12.86 | 104.93 | +0.03 | +0.23% | 19372 | 2478.93 | 0.55% | | 001373 | 翔腾新材 | 30.20 | -278.24 | +0.07 | +0.23% | 6149 | 1853.48 | 1.86% | | 605258 | 协和电子 | 34.66 | 44.43 | +0.08 | +0.23% | 10308 | 3557.26 | 1.17% | | 688595 | 芯海科技 | 39.34 | -36.60 | +0.09 | +0.23% | 19135.51 | 7506.47 | 1.33% | | 002829 | 星网宇达 | 23.20 | -21.19 | +0.05 | +0.22% | 59119 | 13577.99 | 4.05% | | 688100 | 威胜信息 | 37.28 | 27.61 | +0.08 | +0.22% | 14045.33 | 5221.29 | 0.29% | | 688093 | 世华科技 | 40.04 | 30.41 | +0.08 | +0.20% | 12752.15 | 5079.526 | 0.49% | | 002313 | 日海智能 | 10.73 | -28.86 | +0.02 | +0.19% | 52624 | 5585.97 | 1.41% | | 688582 | 芯动联科 | 75.31 | 94.29 | +0.13 | +0.17% | 20923.38 | 15770.69 | 0.84% | | 300842 | 帝科股份 | 63.83 | 45.97 | +0.11 | +0.17% | 38173 | 24209.29 | 3.03% | | 300102 | 乾照光电 | 12.15 | 87.02 | +0.02 | +0.16% | 91549 | 11042.2 | 1.00% | | 688458 | 美芯晟 | 48.70 | -119.28 | +0.08 | +0.16% | 15484.13 | 7495.58 | 1.82% | | 301589 | 诺瓦星云 | 173.72 | 28.53 | +0.28 | +0.16% | 2961 | 5107.62 | 0.86% | | 688132 | 邦彦技术 | 18.94 | -21.41 | +0.03 | +0.16% | 6665.369 | 1251.059 | 0.61% | | 300076 | GQY视讯 | 6.39 | -41.96 | +0.01 | +0.16% | 56150 | 3525.16 | 1.32% | | 603595 | 东尼电子 | 26.19 | 165.15 | +0.04 | +0.15% | 56075 | 14612.82 | 2.41% | | 300479 | 神思电子 | 19.77 | 112.03 | +0.03 | +0.15% | 19880 | 3903.96 | 1.01% | | 300711 | 广哈通信 | 20.70 | 61.48 | +0.03 | +0.15% | 11778 | 2421.68 | 0.47% | | 603375 | 盛景微 | 41.56 | 148.53 | +0.06 | +0.14% | 7589 | 3128.17 | 1.19% | | 000733 | 振华科技 | 49.86 | 32.05 | +0.07 | +0.14% | 59850 | 29511.4 | 1.08% | | 003026 | 中晶科技 | 37.77 | 128.96 | +0.05 | +0.13% | 20096 | 7587.24 | 2.10% | | 600100 | 同方股份 | 7.93 | -184.95 | +0.01 | +0.13% | 178171 | 14092.78 | 0.53% | | 600745 | 闻泰科技 | 48.26 | -24.03 | +0.06 | +0.12% | 154449 | 74305.81 | 1.24% | | 301189 | 奥尼电子 | 33.48 | -29.87 | +0.04 | +0.12% | 5266 | 1752.74 | 0.47% | | 688371 | 菲沃泰 | 25.61 | 185.53 | +0.03 | +0.12% | 19034.11 | 4818.565 | 0.57% | | 688143 | 长盈通 | 44.07 | 169.19 | +0.05 | +0.11% | 13220.09 | 5799.213 | 1.40% | | 002369 | 卓翼科技 | 9.26 | -25.03 | +0.01 | +0.11% | 92135 | 8475.76 | 1.63% | | 300460 | 惠伦晶体 | 9.81 | -10.67 | +0.01 | +0.10% | 30542 | 2968.04 | 1.09% | | 688798 | 艾为电子 | 89.84 | 65.47 | +0.09 | +0.10% | 21848.88 | 19484.49 | 1.61% | | 600764 | 中国海防 | 30.20 | 86.82 | +0.03 | +0.10% | 31929 | 9549.68 | 0.45% | | 300790 | 宇瞳光学 | 31.13 | 56.38 | +0.03 | +0.10% | 46499 | 14442.35 | 1.43% | | 300045 | 华力创通 | 21.51 | -99.80 | +0.02 | +0.09% | 78075 | 16668.92 | 1.51% | | 301383 | 天键股份 | 36.34 | 48.63 | +0.03 | +0.08% | 6758 | 2438.52 | 0.96% | | 002876 | 三利谱 | 24.38 | 83.66 | +0.02 | +0.08% | 8892 | 2150.68 | 0.60% | | 688981 | 中芯国际 | 132.37 | 243.23 | +0.10 | +0.08% | 446205.3 | 585419.5 | 2.23% | | 688620 | 安凯微 | 13.37 | -52.33 | +0.01 | +0.07% | 34527.14 | 4592.634 | 1.49% | | 688709 | 成都华微 | 46.43 | 349.49 | +0.03 | +0.06% | 34455.58 | 15910.29 | 1.58% | | 300793 | 佳禾智能 | 16.59 | 244.26 | +0.01 | +0.06% | 40571 | 6674.73 | 1.09% | | 300566 | 激智科技 | 19.04 | 27.58 | +0.01 | +0.05% | 32339 | 6115.53 | 1.42% | | 834950 | 迅安科技 | 21.33 | 28.09 | +0.01 | +0.05% | 2051 | 436.4762 | 0.55% | | 000063 | 中兴通讯 | 44.49 | 27.46 | +0.02 | +0.04% | 726016 | 320531.7 | 1.80% | | 688362 | 甬矽电子 | 36.31 | 176.30 | +0.01 | +0.03% | 57506.54 | 20869.22 | 2.05% | | 000050 | 深天马A | 9.94 | 914.57 | 0.00 | 0.00% | 112915 | 11173.15 | 0.46% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300065 | 海兰信 | 18.67 | 451.15 | 0.00 | 0.00% | 152078 | 28177.29 | 2.32% | | 002681 | 奋达科技 | 7.31 | 468.04 | 0.00 | 0.00% | 286620 | 20820.63 | 1.87% | | 300847 | 中船汉光 | 17.32 | 42.76 | 0.00 | 0.00% | 15895 | 2735.66 | 0.54% | | 300581 | 晨曦航空 | 16.42 | -241.14 | 0.00 | 0.00% | 92175 | 14958.94 | 1.68% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 002935 | 天奥电子 | 15.44 | 114.78 | 0.00 | 0.00% | 24754 | 3786.89 | 0.60% | | 300708 | 聚灿光电 | 8.91 | 41.94 | 0.00 | 0.00% | 138274 | 12204.75 | 1.95% | | 688432 | 有研硅 | 13.50 | 80.80 | 0.00 | 0.00% | 84354.73 | 11391.63 | 1.66% | | 688496 | 清越科技 | 9.32 | -68.34 | 0.00 | 0.00% | 17937.45 | 1662.532 | 0.75% | | 688603 | 天承科技 | 75.20 | 125.46 | 0.00 | 0.00% | 5470.17 | 4114.769 | 1.15% | | 688530 | 欧莱新材 | 18.51 | 526.57 | 0.00 | 0.00% | 10137.35 | 1864.146 | 1.50% | | 301489 | 思泉新材 | 254.93 | 342.77 | -0.07 | -0.03% | 20082 | 49961.36 | 4.22% | | 872374 | 云里物里 | 27.37 | 162.39 | -0.01 | -0.04% | 2887 | 783.7272 | 0.85% | | 430139 | 华岭股份 | 24.56 | -257.77 | -0.01 | -0.04% | 13410 | 3290.857 | 0.51% | | 688205 | 德科立 | 119.63 | 254.69 | -0.07 | -0.06% | 41776.81 | 49803.79 | 2.64% | | 300053 | 航宇微 | 13.37 | -28.05 | -0.01 | -0.07% | 67052 | 8913.68 | 1.03% | | 000576 | 甘化科工 | 10.53 | 164.36 | -0.01 | -0.09% | 43598 | 4553 | 1.00% | | 002236 | 大华股份 | 20.14 | 18.53 | -0.02 | -0.10% | 357717 | 72118.97 | 1.69% | | 688549 | 中巨芯-U | 9.83 | -3016.50 | -0.01 | -0.10% | 161575.9 | 15930.28 | 2.74% | | 301458 | 钧崴电子 | 35.97 | 80.71 | -0.04 | -0.11% | 14095 | 5053.1 | 2.18% | | 003015 | 日久光电 | 17.84 | 62.68 | -0.02 | -0.11% | 30739 | 5492.72 | 1.24% | | 002383 | 合众思壮 | 8.74 | -37.28 | -0.01 | -0.11% | 49157 | 4262.68 | 0.66% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 300323 | 华灿光电 | 8.46 | -28.60 | -0.01 | -0.12% | 82523 | 6939.06 | 0.94% | | 688020 | 方邦股份 | 64.22 | -55.85 | -0.08 | -0.12% | 14591.45 | 9400.943 | 1.79% | | 002376 | 新北洋 | 7.51 | 88.95 | -0.01 | -0.13% | 63008 | 4691.37 | 0.81% | | 300638 | 广和通 | 29.90 | 41.43 | -0.04 | -0.13% | 84290 | 25040 | 1.58% | | 688230 | 芯导科技 | 77.07 | 82.68 | -0.11 | -0.14% | 9038.03 | 7013.028 | 0.77% | | 301517 | 陕西华达 | 41.82 | 786.39 | -0.06 | -0.14% | 11588 | 4812.35 | 1.95% | | 603236 | 移远通信 | 102.00 | 31.40 | -0.15 | -0.15% | 33441 | 33951.72 | 1.28% | | 301141 | 中科磁业 | 59.81 | 232.97 | -0.09 | -0.15% | 13641 | 8133.11 | 3.06% | | 603773 | 沃格光电 | 32.82 | -50.45 | -0.05 | -0.15% | 27109 | 8855.15 | 1.32% | | 688775 | 影石创新 | 295.49 | 118.96 | -0.46 | -0.16% | 8010.47 | 23543.95 | 2.63% | | 603005 | 晶方科技 | 31.76 | 67.35 | -0.05 | -0.16% | 160064 | 50902.98 | 2.45% | | 002396 | 星网锐捷 | 30.63 | 36.51 | -0.05 | -0.16% | 67739 | 20757.69 | 1.16% | | 300397 | 天和防务 | 11.98 | -45.76 | -0.02 | -0.17% | 54940 | 6520.16 | 1.35% | | 300128 | 锦富技术 | 5.95 | -28.98 | -0.01 | -0.17% | 291298 | 17232.86 | 2.24% | | 870199 | 倍益康 | 35.50 | 192.66 | -0.06 | -0.17% | 2709 | 960.3949 | 0.73% | | 002214 | *ST大立 | 11.10 | -22.88 | -0.02 | -0.18% | 13611 | 1509.73 | 0.28% | | 002413 | 雷科防务 | 5.25 | -18.62 | -0.01 | -0.19% | 146926 | 7646.4 | 1.14% | | 688515 | 裕太微-U | 115.09 | -46.63 | -0.23 | -0.20% | 8419.68 | 9677.682 | 1.69% | | 300831 | 派瑞股份 | 14.34 | 114.37 | -0.03 | -0.21% | 23545 | 3348.22 | 1.28% | | 300701 | 森霸传感 | 13.42 | 74.63 | -0.03 | -0.22% | 43062 | 5765.72 | 1.73% | | 002415 | 海康威视 | 30.59 | 22.30 | -0.07 | -0.23% | 211040 | 64161.96 | 0.23% | | 688233 | 神工股份 | 45.19 | 90.30 | -0.11 | -0.24% | 66677.86 | 30311.1 | 3.92% | | 301165 | 锐捷网络 | 90.17 | 82.21 | -0.22 | -0.24% | 33190 | 29836.13 | 3.48% | | 688486 | 龙迅股份 | 72.91 | 63.19 | -0.18 | -0.25% | 23709.55 | 17095.67 | 3.19% | | 600198 | 大唐电信 | 8.06 | 1230.92 | -0.02 | -0.25% | 88520 | 7084.06 | 0.68% | | 833346 | 威贸电子 | 28.19 | 48.56 | -0.07 | -0.25% | 5650 | 1592.795 | 1.27% | | 688401 | 路维光电 | 46.88 | 42.18 | -0.12 | -0.26% | 19756.27 | 9309.063 | 1.02% | | 301608 | 博实结 | 95.98 | 44.28 | -0.25 | -0.26% | 5841 | 5607.89 | 1.46% | | 603083 | 剑桥科技 | 132.70 | 171.34 | -0.35 | -0.26% | 286194 | 389946 | 10.68% | | 603989 | 艾华集团 | 18.82 | 31.25 | -0.05 | -0.26% | 20156 | 3783.24 | 0.50% | | 688800 | 瑞可达 | 74.80 | 57.56 | -0.20 | -0.27% | 33052.3 | 24703.17 | 1.61% | | 688696 | 极米科技 | 119.68 | 40.93 | -0.32 | -0.27% | 4204.71 | 5005.328 | 0.60% | | 000561 | 烽火电子 | 10.97 | -44.51 | -0.03 | -0.27% | 86462 | 9387.68 | 1.44% | | 002429 | 兆驰股份 | 6.71 | 22.45 | -0.02 | -0.30% | 563503 | 37534.23 | 1.25% | | 688653 | 康希通信 | 13.35 | -68.32 | -0.04 | -0.30% | 35827.8 | 4761.212 | 1.15% | | 300516 | 久之洋 | 36.27 | 276.13 | -0.11 | -0.30% | 7880 | 2835.63 | 0.44% | | 688661 | 和林微纳 | 50.95 | 265.80 | -0.16 | -0.31% | 25393.09 | 12949.76 | 1.67% | | 002885 | 京泉华 | 19.10 | 121.86 | -0.06 | -0.31% | 100134 | 19050.49 | 4.34% | | 603380 | 易德龙 | 50.50 | 38.35 | -0.16 | -0.32% | 28846 | 14660.09 | 1.80% | | 600776 | 东方通信 | 12.54 | 80.97 | -0.04 | -0.32% | 108849 | 13568.83 | 1.14% | | 688019 | 安集科技 | 222.34 | 55.50 | -0.78 | -0.35% | 26372.48 | 58688.93 | 1.56% | | 002583 | 海能达 | 11.37 | -5.82 | -0.04 | -0.35% | 145046 | 16415.03 | 1.13% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.01 | -0.35% | 131353 | 3689.95 | 1.25% | | 301571 | 国科天成 | 44.26 | 43.48 | -0.16 | -0.36% | 11518 | 5069.07 | 0.97% | | 836395 | 朗鸿科技 | 13.83 | 32.41 | -0.05 | -0.36% | 8785 | 1205.541 | 0.85% | | 000727 | 冠捷科技 | 2.75 | -27.55 | -0.01 | -0.36% | 626410 | 17003.16 | 1.38% | | 301050 | 雷电微力 | 46.43 | 45.36 | -0.17 | -0.36% | 17341 | 8006.351 | 0.83% | | 688210 | 统联精密 | 59.79 | 251.68 | -0.22 | -0.37% | 20230.81 | 11922.74 | 1.26% | | 300661 | 圣邦股份 | 81.39 | 96.28 | -0.31 | -0.38% | 112724 | 91371.73 | 1.90% | | 002977 | 天箭科技 | 33.84 | -2373.17 | -0.13 | -0.38% | 7451 | 2515.9 | 1.12% | | 688636 | 智明达 | 33.40 | 99.89 | -0.13 | -0.39% | 13939.33 | 4599.378 | 0.83% | | 688439 | 振华风光 | 58.09 | 75.63 | -0.23 | -0.39% | 16106.29 | 9335.947 | 0.81% | | 688720 | 艾森股份 | 51.75 | 124.89 | -0.21 | -0.40% | 14873.33 | 7764.248 | 2.69% | | 002577 | 雷柏科技 | 19.68 | 181.00 | -0.08 | -0.40% | 15421 | 3016.98 | 0.55% | | 301479 | 弘景光电 | 92.77 | 47.92 | -0.38 | -0.41% | 5712 | 5275.31 | 2.72% | | 002841 | 视源股份 | 39.93 | 31.81 | -0.17 | -0.42% | 22722 | 9017.09 | 0.44% | | 002881 | 美格智能 | 48.22 | 67.99 | -0.21 | -0.43% | 22930 | 11000.39 | 1.25% | | 002519 | 银河电子 | 4.59 | -6.09 | -0.02 | -0.43% | 86247 | 3940.48 | 0.77% | | 688079 | 美迪凯 | 13.17 | -52.57 | -0.06 | -0.45% | 32741.92 | 4307.482 | 0.82% | | 300691 | 联合光电 | 19.29 | -523.29 | -0.09 | -0.46% | 37673 | 7206.59 | 1.71% | | 301280 | 珠城科技 | 50.36 | 39.27 | -0.24 | -0.47% | 5365 | 2703.44 | 1.41% | | 688591 | 泰凌微 | 55.65 | 78.12 | -0.27 | -0.48% | 43812.86 | 24275.69 | 2.60% | | 688035 | 德邦科技 | 53.49 | 69.62 | -0.26 | -0.48% | 18450.56 | 9844.03 | 1.30% | | 003031 | 中瓷电子 | 61.10 | 45.57 | -0.30 | -0.49% | 15377 | 9387.471 | 0.45% | | 688728 | 格科微 | 17.70 | 330.97 | -0.09 | -0.51% | 94798.33 | 16732 | 0.38% | | 300629 | 新劲刚 | 19.58 | 99.96 | -0.10 | -0.51% | 24922 | 4850.43 | 1.15% | | 002351 | 漫步者 | 13.64 | 28.25 | -0.07 | -0.51% | 93793 | 12746.53 | 1.80% | | 600171 | 上海贝岭 | 36.31 | 64.60 | -0.19 | -0.52% | 125568 | 45566.77 | 1.77% | | 688141 | 杰华特 | 56.19 | -44.72 | -0.30 | -0.53% | 61990.78 | 34804.18 | 2.35% | | 688061 | 灿瑞科技 | 37.40 | -58.73 | -0.20 | -0.53% | 10439.33 | 3902.38 | 2.41% | | 300628 | 亿联网络 | 37.26 | 18.67 | -0.20 | -0.53% | 30282 | 11257.52 | 0.42% | | 603296 | 华勤技术 | 103.99 | 29.97 | -0.56 | -0.54% | 79563 | 82081.48 | 1.39% | | 002512 | 达华智能 | 3.70 | -48.97 | -0.02 | -0.54% | 83157 | 3063.6 | 0.76% | | 300747 | 锐科激光 | 25.80 | 130.73 | -0.14 | -0.54% | 72815 | 18718.05 | 1.39% | | 603068 | 博通集成 | 41.72 | 187.38 | -0.23 | -0.55% | 21870 | 9127.4 | 1.45% | | 002449 | 国星光电 | 8.99 | 280.01 | -0.05 | -0.55% | 92626 | 8228.03 | 1.50% | | 301630 | 同宇新材 | 208.00 | 61.89 | -1.16 | -0.55% | 7518 | 15529.8 | 7.52% | | 600877 | 电科芯片 | 13.98 | 427.71 | -0.08 | -0.57% | 75503 | 10519.98 | 0.64% | | 300546 | 雄帝科技 | 26.18 | 146.70 | -0.15 | -0.57% | 35413 | 9156.16 | 2.64% | | 000016 | 深康佳A | 5.18 | -4.81 | -0.03 | -0.58% | 178844 | 9172.25 | 1.12% | | 603501 | 豪威集团 | 150.16 | 45.45 | -0.87 | -0.58% | 145922 | 218383.3 | 1.21% | | 300752 | 隆利科技 | 22.28 | 50.61 | -0.13 | -0.58% | 26783 | 5952.38 | 1.70% | | 002194 | 武汉凡谷 | 13.67 | 371.97 | -0.08 | -0.58% | 116430 | 15698.78 | 2.28% | | 688593 | 新相微 | 22.06 | 587.76 | -0.13 | -0.59% | 48190.69 | 10611.32 | 1.49% | | 688522 | 纳睿雷达 | 42.01 | 99.70 | -0.25 | -0.59% | 12821.54 | 5380.307 | 1.06% | | 301491 | 汉桑科技 | 69.08 | 37.76 | -0.42 | -0.60% | 12040 | 8278.98 | 4.45% | | 688608 | 恒玄科技 | 273.30 | 74.50 | -1.67 | -0.61% | 26771.1 | 72869.66 | 1.59% | | 300936 | 中英科技 | 39.11 | 544.77 | -0.24 | -0.61% | 7675 | 3006.73 | 1.62% | | 300177 | 中海达 | 9.62 | 9731.90 | -0.06 | -0.62% | 72552 | 6926.4 | 1.20% | | 600703 | 三安光电 | 15.14 | 308.25 | -0.10 | -0.66% | 359661 | 54387.06 | 0.72% | | 301348 | 蓝箭电子 | 22.37 | 449.28 | -0.15 | -0.67% | 43580 | 9729.569 | 2.81% | | 600839 | 四川长虹 | 10.40 | 51.96 | -0.07 | -0.67% | 513227 | 53190.82 | 1.11% | | 688107 | 安路科技 | 31.01 | -55.15 | -0.21 | -0.67% | 34034.17 | 10525.51 | 0.85% | | 300449 | 汉邦高科 | 7.21 | -31.67 | -0.05 | -0.69% | 46481 | 3340.64 | 1.21% | | 300576 | 容大感光 | 38.56 | 118.47 | -0.27 | -0.70% | 56726 | 21978.76 | 2.44% | | 002189 | 中光学 | 22.73 | -11.79 | -0.16 | -0.70% | 19775 | 4465.21 | 0.76% | | 688270 | 臻镭科技 | 64.65 | 185.65 | -0.46 | -0.71% | 40812.47 | 26288.38 | 1.91% | | 603712 | 七一二 | 20.96 | -37.63 | -0.15 | -0.71% | 41630 | 8659.82 | 0.54% | | 002983 | 芯瑞达 | 20.93 | 35.58 | -0.15 | -0.71% | 11364 | 2374.89 | 0.89% | | 688552 | 航天南湖 | 39.71 | 945.53 | -0.29 | -0.73% | 30319.23 | 11876.39 | 3.49% | | 000725 | 京东方A | 4.07 | 24.22 | -0.03 | -0.73% | 3287632 | 133693.2 | 0.90% | | 600460 | 士兰微 | 30.99 | 101.20 | -0.24 | -0.77% | 284012 | 87725.59 | 1.71% | | 002845 | 同兴达 | 14.77 | -335.57 | -0.12 | -0.81% | 27114 | 3995.57 | 1.21% | | 002955 | 鸿合科技 | 28.94 | 58.44 | -0.24 | -0.82% | 23674 | 6802.82 | 1.21% | | 603025 | 大豪科技 | 16.72 | 28.22 | -0.14 | -0.83% | 37541 | 6298.19 | 0.34% | | 002902 | 铭普光磁 | 23.87 | -19.72 | -0.20 | -0.83% | 45019 | 10707.13 | 2.53% | | 688268 | 华特气体 | 64.21 | 46.38 | -0.54 | -0.83% | 19396.33 | 12404.23 | 1.61% | | 002387 | 维信诺 | 9.18 | -5.36 | -0.08 | -0.86% | 73768 | 6740.56 | 0.53% | | 300046 | 台基股份 | 43.50 | 155.66 | -0.38 | -0.87% | 119780 | 51938.04 | 5.06% | | 688519 | 南亚新材 | 70.38 | 200.97 | -0.62 | -0.87% | 21736.73 | 15253.92 | 0.93% | | 000066 | 中国长城 | 16.92 | -59.41 | -0.15 | -0.88% | 455884 | 76853.34 | 1.41% | | 605111 | 新洁能 | 35.53 | 32.64 | -0.32 | -0.89% | 91520 | 32482.53 | 2.20% | | 300807 | 天迈科技 | 38.86 | -87.62 | -0.35 | -0.89% | 9605 | 3707.63 | 1.85% | | 600666 | 奥瑞德 | 3.33 | -87.85 | -0.03 | -0.89% | 534441 | 17474.34 | 2.21% | | 600118 | 中国卫星 | 34.25 | -3655.67 | -0.31 | -0.90% | 91996 | 31400.04 | 0.78% | | 000547 | 航天发展 | 7.51 | -7.11 | -0.07 | -0.92% | 96650 | 7198.55 | 0.61% | | 600498 | 烽火通信 | 27.89 | 45.91 | -0.26 | -0.92% | 283638 | 78844.76 | 2.43% | | 688511 | *ST天微 | 23.27 | 8838.49 | -0.23 | -0.98% | 5246.58 | 1226.124 | 0.51% | | 300101 | 振芯科技 | 25.03 | 246.78 | -0.25 | -0.99% | 80718 | 20210.03 | 1.43% | | 688055 | 龙腾光电 | 3.98 | -70.04 | -0.04 | -1.00% | 48355.08 | 1927.556 | 0.15% | | 002414 | 高德红外 | 11.81 | -177.46 | -0.12 | -1.01% | 194730 | 22866.6 | 0.57% | | 600707 | 彩虹股份 | 5.90 | 27.29 | -0.06 | -1.01% | 106441 | 6272.32 | 0.30% | | 300689 | 澄天伟业 | 51.12 | 284.02 | -0.52 | -1.01% | 13564 | 6857.64 | 1.34% | | 002766 | 索菱股份 | 5.69 | 112.61 | -0.06 | -1.04% | 170955 | 9742.33 | 2.00% | | 301275 | 汉朔科技 | 53.92 | 41.28 | -0.58 | -1.06% | 7809 | 4192.19 | 2.31% | | 688126 | 沪硅产业 | 24.95 | -72.26 | -0.27 | -1.07% | 389913.4 | 97686.16 | 1.43% | | 688220 | 翱捷科技-U | 104.86 | -65.11 | -1.14 | -1.08% | 42273.86 | 44131 | 1.17% | | 001388 | 信通电子 | 46.83 | 50.19 | -0.51 | -1.08% | 6629 | 3097.89 | 2.17% | | 600345 | 长江通信 | 27.27 | 63.81 | -0.30 | -1.09% | 22074 | 6010.31 | 1.04% | | 301042 | 安联锐视 | 51.92 | 95.21 | -0.58 | -1.10% | 5576 | 2894.14 | 0.85% | | 603019 | 中科曙光 | 119.10 | 83.91 | -1.34 | -1.11% | 443135 | 519748.3 | 3.03% | | 300458 | 全志科技 | 49.62 | 196.08 | -0.56 | -1.12% | 190924 | 94516.76 | 2.83% | | 002151 | 北斗星通 | 29.24 | -52.16 | -0.34 | -1.15% | 47267 | 13787.24 | 1.07% | | 300077 | 国民技术 | 24.55 | -103.60 | -0.29 | -1.17% | 116979 | 28639.86 | 2.07% | | 000810 | 创维数字 | 13.46 | 125.37 | -0.16 | -1.17% | 130707 | 17546.1 | 1.18% | | 301326 | 捷邦科技 | 126.36 | -177.64 | -1.53 | -1.20% | 13812 | 17331.75 | 5.06% | | 301678 | 新恒汇 | 82.89 | 114.18 | -1.01 | -1.20% | 18960 | 15550.25 | 4.17% | | 002937 | 兴瑞科技 | 18.74 | 34.01 | -0.23 | -1.21% | 19098 | 3582.26 | 0.64% | | 920008 | 成电光信 | 30.82 | 103.04 | -0.38 | -1.22% | 4701 | 1445.812 | 1.42% | | 688347 | 华虹公司 | 94.58 | 863.09 | -1.19 | -1.24% | 167311.8 | 156837.4 | 4.10% | | 688153 | 唯捷创芯 | 34.71 | -336.19 | -0.44 | -1.25% | 24450.78 | 8488.484 | 1.44% | | 688475 | 萤石网络 | 33.02 | 49.56 | -0.42 | -1.26% | 20884.92 | 6932.859 | 0.51% | | 688396 | 华润微 | 54.02 | 87.36 | -0.69 | -1.26% | 103992.4 | 56071.46 | 0.78% | | 688655 | 迅捷兴 | 21.52 | -329.13 | -0.28 | -1.28% | 13147.97 | 2847.51 | 0.99% | | 002017 | 东信和平 | 22.85 | 69.45 | -0.30 | -1.30% | 146636 | 33553.16 | 2.53% | | 688711 | 宏微科技 | 25.86 | -393.50 | -0.34 | -1.30% | 43146.79 | 11154.44 | 2.02% | | 600584 | 长电科技 | 40.79 | 49.96 | -0.54 | -1.31% | 522357 | 213783.7 | 2.92% | | 605358 | 立昂微 | 32.28 | -66.49 | -0.43 | -1.31% | 369981 | 117682.8 | 5.51% | | 603633 | 徕木股份 | 11.88 | 94.29 | -0.16 | -1.33% | 89345 | 10637.27 | 2.09% | | 688385 | 复旦微电 | 63.10 | 123.97 | -0.87 | -1.36% | 114882.7 | 71841.76 | 2.14% | | 689009 | 九号公司-WD | 65.25 | 27.02 | -0.90 | -1.36% | 55174.08 | 36034.92 | 1.00% | | 000801 | 四川九洲 | 15.81 | 80.96 | -0.22 | -1.37% | 94092 | 14856.16 | 0.92% | | 300474 | 景嘉微 | 79.15 | -144.19 | -1.11 | -1.38% | 66815 | 53061.97 | 1.64% | | 688721 | 龙图光罩 | 52.71 | 90.73 | -0.74 | -1.38% | 14962.23 | 7868.663 | 4.27% | | 002465 | 海格通信 | 12.80 | -226.62 | -0.18 | -1.39% | 217533 | 27859.03 | 0.88% | | 688041 | 海光信息 | 255.50 | 260.58 | -3.60 | -1.39% | 259612.3 | 653452.3 | 1.12% | | 600435 | 北方导航 | 14.19 | 85.91 | -0.20 | -1.39% | 167291 | 23554.62 | 1.11% | | 688002 | 睿创微纳 | 84.45 | 55.87 | -1.20 | -1.40% | 29289.92 | 24732.54 | 0.64% | | 300782 | 卓胜微 | 80.86 | -432.84 | -1.15 | -1.40% | 52408 | 42450.4 | 1.17% | | 300269 | 联建光电 | 4.92 | 187.14 | -0.07 | -1.40% | 146670 | 7142.22 | 2.79% | | 300686 | 智动力 | 15.37 | -29.43 | -0.22 | -1.41% | 90575 | 14024.14 | 4.68% | | 302132 | 中航成飞 | 86.80 | -124.90 | -1.27 | -1.44% | 85484 | 73695.97 | 1.46% | | 002180 | 纳思达 | 23.92 | -63.43 | -0.35 | -1.44% | 134286 | 32174.54 | 0.98% | | 300909 | 汇创达 | 34.15 | 66.19 | -0.50 | -1.44% | 32263 | 10977.64 | 2.62% | | 301578 | 辰奕智能 | 38.90 | 67.06 | -0.57 | -1.44% | 11766 | 4579.49 | 5.08% | | 688195 | 腾景科技 | 121.18 | 214.33 | -1.79 | -1.46% | 56211.92 | 68697.35 | 4.35% | | 301536 | 星宸科技 | 64.25 | 109.88 | -0.95 | -1.46% | 39944 | 25608.99 | 2.13% | | 688689 | 银河微电 | 28.90 | 57.98 | -0.43 | -1.47% | 25492.52 | 7305.217 | 1.98% | | 603160 | 汇顶科技 | 81.28 | 52.38 | -1.23 | -1.49% | 42792 | 34761.44 | 0.93% | | 300563 | 神宇股份 | 44.87 | 144.36 | -0.68 | -1.49% | 104808 | 47556.1 | 8.44% | | 603290 | 斯达半导 | 110.24 | 51.93 | -1.69 | -1.51% | 48729 | 53331.4 | 2.03% | | 688135 | 利扬芯片 | 33.79 | -113.88 | -0.52 | -1.52% | 63470.71 | 21484.44 | 3.13% | | 688049 | 炬芯科技 | 59.00 | 65.82 | -0.91 | -1.52% | 36353.01 | 21512.52 | 2.08% | | 002119 | 康强电子 | 17.39 | 68.30 | -0.27 | -1.53% | 81246 | 14200.87 | 2.16% | | 301600 | 慧翰股份 | 139.42 | 74.72 | -2.17 | -1.53% | 8307 | 11642.35 | 2.58% | | 002231 | *ST奥维 | 3.20 | -8.58 | -0.05 | -1.54% | 104216 | 3275.55 | 3.39% | | 002660 | 茂硕电源 | 10.76 | 322.38 | -0.17 | -1.56% | 146925 | 15989.68 | 4.28% | | 002134 | 天津普林 | 20.67 | 255.37 | -0.33 | -1.57% | 34937 | 7190.72 | 1.42% | | 000100 | TCL科技 | 4.28 | 36.30 | -0.07 | -1.61% | 2083413 | 89165.85 | 1.15% | | 300373 | 扬杰科技 | 68.66 | 31.64 | -1.14 | -1.63% | 86212 | 59092.79 | 1.59% | | 301379 | 天山电子 | 28.82 | 35.49 | -0.48 | -1.64% | 56676 | 16421.45 | 4.47% | | 688503 | 聚和材料 | 78.86 | 63.69 | -1.32 | -1.65% | 151476 | 120523.2 | 8.38% | | 301191 | 菲菱科思 | 123.00 | 135.24 | -2.08 | -1.66% | 20983 | 26174.14 | 4.63% | | 920005 | 鼎佳精密 | 45.68 | 54.53 | -0.78 | -1.68% | 4756 | 2175.617 | 2.50% | | 688683 | 莱尔科技 | 33.25 | 129.87 | -0.57 | -1.69% | 6665.22 | 2222.563 | 0.43% | | 300555 | ST路通 | 9.91 | -34.68 | -0.17 | -1.69% | 23073 | 2275.29 | 1.17% | | 688592 | 司南导航 | 48.17 | -101.79 | -0.83 | -1.69% | 6566.15 | 3157.796 | 1.70% | | 001308 | 康冠科技 | 23.17 | 20.13 | -0.40 | -1.70% | 15322 | 3547.89 | 0.63% | | 300627 | 华测导航 | 35.14 | 41.89 | -0.61 | -1.71% | 58830 | 20641.84 | 0.91% | | 003019 | 宸展光电 | 36.27 | 37.70 | -0.65 | -1.76% | 24801 | 9036.569 | 1.45% | | 603042 | 华脉科技 | 15.32 | -780.37 | -0.28 | -1.79% | 40971 | 6263.29 | 2.55% | | 688307 | 中润光学 | 38.39 | 63.55 | -0.71 | -1.82% | 22524.02 | 8690.002 | 3.82% | | 002077 | 大港股份 | 16.74 | 390.95 | -0.31 | -1.82% | 150688 | 25231.87 | 2.60% | | 832491 | 奥迪威 | 35.06 | 54.19 | -0.65 | -1.82% | 39935 | 14011.88 | 3.46% | | 300916 | 朗特智能 | 39.17 | 44.03 | -0.73 | -1.83% | 13404 | 5267.34 | 1.43% | | 300623 | 捷捷微电 | 31.74 | 52.21 | -0.61 | -1.89% | 113874 | 36096.23 | 1.57% | | 688138 | 清溢光电 | 32.15 | 57.79 | -0.63 | -1.92% | 21585.94 | 6987.303 | 0.81% | | 688025 | 杰普特 | 140.21 | 76.98 | -2.78 | -1.94% | 15396.11 | 21752.88 | 1.62% | | 600353 | 旭光电子 | 16.65 | 125.54 | -0.35 | -2.06% | 128640 | 21372.27 | 1.55% | | 688182 | 灿勤科技 | 28.62 | 151.55 | -0.62 | -2.12% | 42481.98 | 12141.26 | 1.06% | | 600990 | 四创电子 | 28.16 | -30.49 | -0.62 | -2.15% | 50270 | 14248.01 | 1.87% | | 688311 | 盟升电子 | 33.57 | -21.21 | -0.78 | -2.27% | 22904.94 | 7597.277 | 1.36% | | 300666 | 江丰电子 | 102.61 | 55.33 | -2.43 | -2.31% | 227481 | 240431.9 | 10.29% | | 688538 | 和辉光电-U | 2.86 | -19.00 | -0.07 | -2.39% | 913999.1 | 26176.14 | 1.59% | | 688380 | 中微半导 | 38.97 | 86.54 | -1.02 | -2.55% | 99479.8 | 38692.01 | 5.88% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 002049 | 紫光国微 | 86.59 | 64.89 | -2.41 | -2.71% | 291300 | 252667.2 | 3.43% | | 003040 | 楚天龙 | 20.58 | -1721.99 | -0.62 | -2.92% | 103233 | 21216.59 | 2.26% | | 688036 | 传音控股 | 94.40 | 27.53 | -3.10 | -3.18% | 105551 | 100333.6 | 0.93% | | 600060 | 海信视像 | 24.00 | 12.69 | -0.79 | -3.19% | 113096 | 27421.29 | 0.87% | | 688776 | 国光电气 | 83.18 | -558.67 | -2.81 | -3.27% | 13170.04 | 10967.04 | 1.22% | | 300270 | 中威电子 | 10.67 | -51.05 | -0.37 | -3.35% | 180425 | 19359.63 | 6.91% | | 688234 | 天岳先进 | 83.40 | 459.20 | -2.93 | -3.39% | 102656.4 | 84216.56 | 2.39% | | 688081 | 兴图新科 | 35.82 | -44.25 | -1.40 | -3.76% | 35898.17 | 12996.28 | 3.48% | | 002052 | 同洲电子 | 16.35 | 39.84 | -0.66 | -3.88% | 333139 | 54843.81 | 4.83% | | 002130 | 沃尔核材 | 31.08 | 39.71 | -1.41 | -4.34% | 1269476 | 401589 | 11.09% | | 688584 | 上海合晶 | 25.78 | 129.69 | -1.19 | -4.41% | 67742.01 | 17607.08 | 1.99% | | 002104 | 恒宝股份 | 20.98 | 222.54 | -0.99 | -4.51% | 425404 | 89368.3 | 7.09% | | 688788 | 科思科技 | 50.50 | -33.41 | -2.42 | -4.57% | 36277.75 | 18353.78 | 2.31% | | 300088 | 长信科技 | 6.65 | 42.62 | -0.32 | -4.59% | 1188540 | 78021.77 | 4.78% | | 002848 | *ST高斯 | 7.70 | -10.08 | -0.40 | -4.94% | 68150 | 5292.96 | 4.13% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 20474 | 8079.3 | 0.73% | | 301067 | 显盈科技 | 34.70 | 211.04 | -2.40 | -6.47% | 50278 | 17987.48 | 7.88% | | 000020 | 深华发A | 15.68 | 108.23 | -1.22 | -7.22% | 185691 | 29303.72 | 10.25% | | 300205 | *ST天喻 | 4.55 | -4.75 | -0.46 | -9.18% | 84769 | 3992.12 | 1.97% | | 688011 | 新光光电 | 36.30 | -51.21 | -6.40 | -14.99% | 69340.5 | 24671.45 | 6.93% |
|