|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日久光电(003015)江苏省上涨家数:474下跌家数:204平均涨幅:+0.98%平均换手:3.07%总成交额:1830.67亿元 更新时间：2025-09-29 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301518 | 长华化学 | 34.36 | 65.08 | +5.73 | +20.01% | 90571 | 30341.94 | 16.95% | | 688116 | 天奈科技 | 68.66 | 100.06 | +8.96 | +15.01% | 263057.7 | 172921.4 | 7.63% | | 688260 | 昀冢科技 | 31.88 | -19.48 | +4.15 | +14.97% | 78249.24 | 23915.95 | 6.52% | | 688353 | 华盛锂电 | 45.29 | -41.30 | +5.89 | +14.95% | 107251.3 | 45935.65 | 9.01% | | 833284 | 灵鸽科技 | 29.01 | -97.54 | +3.44 | +13.45% | 99436 | 27890.69 | 14.67% | | 300585 | 奥联电子 | 17.70 | -529.34 | +2.02 | +12.88% | 204762 | 34860.2 | 12.80% | | 300959 | 线上线下 | 84.24 | 173.40 | +9.06 | +12.05% | 130684 | 107324.2 | 24.96% | | 300141 | 和顺电气 | 10.92 | -54.65 | +1.04 | +10.53% | 304033 | 32781.02 | 11.94% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1672048 | 103197.3 | 17.25% | | 000035 | 中国天楹 | 5.49 | 104.44 | +0.50 | +10.02% | 1117420 | 60076.74 | 4.61% | | 603810 | 丰山集团 | 15.71 | 184.43 | +1.43 | +10.01% | 30367 | 4770.61 | 1.84% | | 002513 | 蓝丰生化 | 9.45 | -21.28 | +0.86 | +10.01% | 662301 | 61784.86 | 24.97% | | 601688 | 华泰证券 | 21.77 | 11.17 | +1.98 | +10.01% | 2140541 | 449349.7 | 2.93% | | 603286 | 日盈电子 | 45.96 | -389.96 | +4.18 | +10.00% | 122500 | 55109.86 | 10.61% | | 605376 | 博迁新材 | 59.49 | 112.43 | +5.41 | +10.00% | 17720 | 10541.63 | 0.68% | | 605588 | 冠石科技 | 59.62 | -91.37 | +5.42 | +10.00% | 42657 | 24498.75 | 5.84% | | 002150 | 通润装备 | 18.93 | 28.96 | +1.72 | +9.99% | 334025 | 61384.47 | 9.32% | | 002778 | 中晟高科 | 21.70 | -25.48 | +1.97 | +9.98% | 90789 | 18952.72 | 7.36% | | 603179 | 新泉股份 | 83.08 | 40.97 | +6.58 | +8.60% | 221811 | 182027.5 | 4.55% | | 300827 | 上能电气 | 35.14 | 38.49 | +2.71 | +8.36% | 690552 | 242337.6 | 18.01% | | 301626 | 苏州天脉 | 136.58 | 86.16 | +9.58 | +7.54% | 23311 | 31465.03 | 8.96% | | 300522 | 世名科技 | 13.59 | 428.61 | +0.93 | +7.35% | 159303 | 21286.56 | 6.05% | | 601555 | 东吴证券 | 9.97 | 15.81 | +0.68 | +7.32% | 1597558 | 155461.1 | 3.22% | | 839790 | 联迪信息 | 45.59 | 185.35 | +2.72 | +6.34% | 18558 | 8171.157 | 3.41% | | 301656 | C联合动 | 33.53 | 67.18 | +1.98 | +6.28% | 539896 | 174939.1 | 32.35% | | 002384 | 东山精密 | 72.84 | 103.98 | +4.26 | +6.21% | 573589 | 413787.2 | 4.14% | | 300537 | 广信材料 | 24.90 | -111.57 | +1.40 | +5.96% | 127273 | 31406.47 | 8.84% | | 833914 | 远航精密 | 38.10 | 55.63 | +2.14 | +5.95% | 32728 | 12428.98 | 3.28% | | 300211 | *ST亿通 | 9.73 | -85.06 | +0.52 | +5.65% | 96132 | 9245.511 | 3.24% | | 002796 | 世嘉科技 | 19.13 | 162.50 | +1.01 | +5.57% | 200448 | 38417.86 | 8.88% | | 688698 | 伟创电气 | 89.56 | 76.11 | +4.68 | +5.51% | 50776.89 | 44275.08 | 2.38% | | 601100 | 恒立液压 | 94.56 | 47.84 | +4.86 | +5.42% | 86683 | 80683.25 | 0.65% | | 601456 | 国联民生 | 11.34 | 44.83 | +0.57 | +5.29% | 613080 | 68072.86 | 2.36% | | 002998 | 优彩资源 | 8.72 | 52.28 | +0.43 | +5.19% | 201502 | 17458.77 | 8.32% | | 300169 | 天晟新材 | 7.44 | -22.78 | +0.36 | +5.08% | 143054 | 10396.81 | 4.74% | | 603389 | *ST亚振 | 36.67 | -79.00 | +1.75 | +5.01% | 20169 | 7331.44 | 0.77% | | 301012 | 扬电科技 | 24.78 | 94.59 | +1.18 | +5.00% | 138365 | 34249.96 | 9.65% | | 603626 | 科森科技 | 14.17 | -18.66 | +0.66 | +4.89% | 780896 | 111325 | 14.07% | | 300970 | 华绿生物 | 14.89 | -32.04 | +0.69 | +4.86% | 95219 | 14183.11 | 10.13% | | 301290 | 东星医疗 | 29.30 | 36.67 | +1.34 | +4.79% | 88744 | 26448.88 | 13.02% | | 300390 | 天华新能 | 23.90 | -138.91 | +1.05 | +4.60% | 347927 | 82352.92 | 5.17% | | 002635 | 安洁科技 | 15.08 | 66.74 | +0.66 | +4.58% | 286100 | 43295.32 | 7.24% | | 300304 | 云意电气 | 13.76 | 29.32 | +0.60 | +4.56% | 274728 | 37564.7 | 3.21% | | 301003 | 江苏博云 | 36.30 | 27.63 | +1.55 | +4.46% | 21107 | 7512.03 | 2.83% | | 688013 | 天臣医疗 | 59.83 | 68.14 | +2.54 | +4.43% | 12312.93 | 7200.949 | 1.52% | | 688286 | 敏芯股份 | 106.54 | 237.68 | +4.52 | +4.43% | 23618.38 | 24764.88 | 4.22% | | 000425 | 徐工机械 | 10.96 | 19.52 | +0.46 | +4.38% | 1225761 | 133071.4 | 1.32% | | 688429 | 时创能源 | 15.70 | -9.04 | +0.64 | +4.25% | 26058.29 | 4059.762 | 2.17% | | 002478 | 常宝股份 | 5.78 | 9.25 | +0.23 | +4.14% | 283563 | 16198.34 | 3.92% | | 688017 | 绿的谐波 | 178.86 | 449.39 | +7.07 | +4.12% | 56889.33 | 100827.2 | 3.10% | | 601990 | 南京证券 | 8.66 | 29.66 | +0.34 | +4.09% | 436261 | 37132.2 | 1.19% | | 688147 | 微导纳米 | 54.69 | 67.04 | +2.14 | +4.07% | 113524.5 | 61510.46 | 11.22% | | 301045 | 天禄科技 | 28.31 | 114.72 | +1.09 | +4.00% | 32656 | 9142.85 | 5.11% | | 603990 | 麦迪科技 | 15.18 | -26.60 | +0.58 | +3.97% | 192030 | 29058.4 | 6.27% | | 688599 | 天合光能 | 17.29 | -5.47 | +0.66 | +3.97% | 421981.9 | 71625.02 | 1.94% | | 301285 | 鸿日达 | 50.08 | -336.13 | +1.90 | +3.94% | 40225 | 20222.73 | 5.12% | | 688048 | 长光华芯 | 75.28 | -274.86 | +2.84 | +3.92% | 58373.27 | 43010.88 | 5.50% | | 603158 | 腾龙股份 | 10.91 | 23.72 | +0.41 | +3.90% | 353723 | 38166.2 | 7.21% | | 301310 | 鑫宏业 | 43.75 | 55.64 | +1.64 | +3.89% | 42426 | 18521.77 | 8.44% | | 688258 | 卓易信息 | 71.68 | 153.21 | +2.68 | +3.88% | 45077.91 | 32464.07 | 5.18% | | 301421 | 波长光电 | 120.20 | 620.99 | +4.44 | +3.84% | 102130 | 121953.4 | 22.05% | | 001236 | 弘业期货 | 11.39 | 855.34 | +0.42 | +3.83% | 157173 | 17546.71 | 2.07% | | 301238 | 瑞泰新材 | 21.84 | 273.93 | +0.80 | +3.80% | 191557 | 41943.67 | 2.61% | | 002426 | 胜利精密 | 3.63 | -15.50 | +0.13 | +3.71% | 2027327 | 72979.46 | 5.96% | | 002747 | 埃斯顿 | 25.70 | -30.65 | +0.91 | +3.67% | 270084 | 68427.64 | 3.45% | | 603878 | 武进不锈 | 9.33 | 85.42 | +0.33 | +3.67% | 464490 | 42498.31 | 8.28% | | 300393 | 中来股份 | 6.31 | -9.56 | +0.22 | +3.61% | 301216 | 18884.99 | 3.15% | | 688539 | 高华科技 | 33.98 | 112.89 | +1.16 | +3.53% | 25311.51 | 8519.057 | 2.42% | | 300709 | 精研科技 | 51.63 | 68.03 | +1.75 | +3.51% | 99885 | 51972.45 | 6.69% | | 603359 | 东珠生态 | 9.00 | -6.15 | +0.30 | +3.45% | 179231 | 16009.74 | 4.02% | | 688022 | 瀚川智能 | 15.72 | -2.90 | +0.52 | +3.42% | 38395.82 | 5964.866 | 2.18% | | 688588 | 凌志软件 | 18.42 | 32.59 | +0.59 | +3.31% | 87619.77 | 15822.54 | 2.19% | | 301155 | 海力风电 | 95.87 | 127.36 | +2.99 | +3.22% | 41612 | 39223.31 | 3.37% | | 300618 | 寒锐钴业 | 51.95 | 60.18 | +1.62 | +3.22% | 253675 | 130797.5 | 9.35% | | 603829 | 洛凯股份 | 22.18 | 28.58 | +0.69 | +3.21% | 31328 | 6929.33 | 1.96% | | 688656 | 浩欧博 | 155.37 | 340.19 | +4.80 | +3.19% | 9974.88 | 15389.12 | 1.57% | | 603269 | 海鸥股份 | 14.33 | 42.97 | +0.44 | +3.17% | 475117 | 67804.55 | 15.39% | | 002160 | 常铝股份 | 4.27 | 73.99 | +0.13 | +3.14% | 218037 | 9204.06 | 2.75% | | 300842 | 帝科股份 | 65.72 | 47.33 | +2.00 | +3.14% | 69505 | 44567.09 | 5.51% | | 300258 | 精锻科技 | 16.13 | 74.47 | +0.49 | +3.13% | 183198 | 29181.04 | 3.21% | | 837663 | 明阳科技 | 21.13 | 36.29 | +0.63 | +3.07% | 5646 | 1172.115 | 0.89% | | 605333 | 沪光股份 | 38.07 | 24.04 | +1.13 | +3.06% | 54528 | 20527.93 | 1.25% | | 688472 | 阿特斯 | 12.93 | 27.42 | +0.38 | +3.03% | 967946.3 | 125533.2 | 6.95% | | 002009 | 天奇股份 | 17.14 | -57.10 | +0.50 | +3.00% | 139931 | 23762.86 | 3.95% | | 688166 | 博瑞医药 | 59.80 | 253.08 | +1.74 | +3.00% | 131529.1 | 78744.29 | 3.11% | | 688103 | 国力电子 | 73.72 | 137.11 | +2.11 | +2.95% | 18127.74 | 13274.6 | 1.90% | | 300660 | 江苏雷利 | 58.46 | 84.59 | +1.67 | +2.94% | 86601 | 50177.46 | 1.94% | | 603052 | 可川科技 | 32.06 | 108.18 | +0.90 | +2.89% | 60140 | 19715.02 | 10.65% | | 688390 | 固德威 | 57.74 | -256.84 | +1.61 | +2.87% | 94626.18 | 54719.83 | 3.90% | | 688426 | 康为世纪 | 27.67 | -19.09 | +0.77 | +2.86% | 8518.858 | 2311.176 | 2.30% | | 300912 | 凯龙高科 | 17.62 | -9.56 | +0.49 | +2.86% | 68597 | 12114.15 | 7.99% | | 603326 | 我乐家居 | 8.73 | 16.55 | +0.24 | +2.83% | 65732 | 5637.12 | 2.06% | | 831834 | 三维装备 | 16.87 | 51.96 | +0.46 | +2.80% | 44165 | 7367.802 | 7.03% | | 002530 | 金财互联 | 11.51 | 405.26 | +0.31 | +2.77% | 347935 | 39589.95 | 5.01% | | 002463 | 沪电股份 | 73.99 | 45.49 | +1.97 | +2.74% | 354729 | 259697.8 | 1.85% | | 688700 | 东威科技 | 39.29 | 209.00 | +1.04 | +2.72% | 49321.09 | 19094.16 | 1.65% | | 603966 | 法兰泰克 | 10.99 | 21.64 | +0.29 | +2.71% | 82053 | 8939.89 | 2.06% | | 688261 | 东微半导 | 75.99 | 183.05 | +2.00 | +2.70% | 37798.36 | 28395.24 | 3.10% | | 301076 | 新瀚新材 | 52.85 | 149.20 | +1.39 | +2.70% | 72856 | 38454.98 | 6.63% | | 688273 | 麦澜德 | 39.43 | 42.45 | +1.03 | +2.68% | 7643.81 | 2972.764 | 2.08% | | 300580 | 贝斯特 | 29.27 | 49.92 | +0.73 | +2.56% | 77931 | 22587.82 | 1.66% | | 688266 | 泽璟制药-U | 109.19 | -200.58 | +2.69 | +2.53% | 20551.81 | 21912.38 | 0.78% | | 301026 | 浩通科技 | 29.63 | 37.86 | +0.72 | +2.49% | 42518 | 12540.37 | 3.81% | | 873593 | 鼎智科技 | 40.62 | 185.19 | +0.97 | +2.45% | 24011 | 9653.225 | 1.49% | | 301010 | 晶雪节能 | 18.94 | 85.23 | +0.45 | +2.43% | 18654 | 3513.07 | 1.73% | | 002380 | 科远智慧 | 27.94 | 24.18 | +0.66 | +2.42% | 67742 | 18777.79 | 4.78% | | 605133 | 嵘泰股份 | 40.86 | 66.08 | +0.96 | +2.41% | 51459 | 21166.42 | 2.14% | | 688531 | 日联科技 | 66.89 | 74.19 | +1.57 | +2.40% | 36608.82 | 24367.68 | 3.42% | | 603313 | 梦百合 | 8.96 | -57.15 | +0.21 | +2.40% | 320234 | 28438.89 | 5.61% | | 301181 | 标榜股份 | 31.31 | 29.85 | +0.73 | +2.39% | 29945 | 9384.9 | 3.32% | | 300864 | 南大环境 | 20.22 | 20.29 | +0.47 | +2.38% | 10250 | 2054.98 | 0.65% | | 300809 | 华辰装备 | 45.66 | 238.98 | +1.06 | +2.38% | 51893 | 23483.15 | 3.45% | | 603507 | 振江股份 | 28.29 | 74.03 | +0.65 | +2.35% | 113160 | 31920.82 | 6.23% | | 301587 | 中瑞股份 | 26.25 | 82.86 | +0.60 | +2.34% | 72927 | 19025.07 | 9.93% | | 871694 | 中裕科技 | 19.34 | 21.23 | +0.44 | +2.33% | 6053 | 1165.272 | 0.97% | | 300447 | 全信股份 | 14.53 | -1604.52 | +0.33 | +2.32% | 43175 | 6168.7 | 2.14% | | 300196 | 长海股份 | 15.08 | 18.88 | +0.34 | +2.31% | 58327 | 8750.631 | 2.37% | | 603922 | 金鸿顺 | 21.34 | 425.10 | +0.48 | +2.30% | 29428 | 6247.11 | 1.64% | | 688003 | 天准科技 | 59.04 | 83.82 | +1.31 | +2.27% | 25651.13 | 15063.93 | 1.32% | | 002652 | 扬子新材 | 3.62 | -89.41 | +0.08 | +2.26% | 113933 | 4088.85 | 2.22% | | 000890 | 法尔胜 | 4.54 | -19.68 | +0.10 | +2.25% | 556620 | 25556.97 | 13.27% | | 300721 | 怡达股份 | 14.08 | -35.13 | +0.31 | +2.25% | 27177 | 3793.05 | 1.96% | | 688060 | 云涌科技 | 42.09 | -50.98 | +0.92 | +2.23% | 3561.93 | 1485.672 | 0.59% | | 002080 | 中材科技 | 34.38 | 40.46 | +0.75 | +2.23% | 207671 | 70896.34 | 1.24% | | 300584 | 海辰药业 | 56.54 | 151.99 | +1.23 | +2.22% | 54533 | 30491.01 | 6.64% | | 837046 | 亿能电力 | 14.77 | 105.98 | +0.32 | +2.21% | 10466 | 1548.692 | 2.03% | | 688516 | 奥特维 | 51.58 | 19.82 | +1.10 | +2.18% | 117978.9 | 61130.87 | 3.75% | | 688670 | 金迪克 | 15.52 | -20.72 | +0.33 | +2.17% | 7420.73 | 1135.087 | 0.60% | | 002866 | 传艺科技 | 18.85 | -85.04 | +0.40 | +2.17% | 62573 | 11752.04 | 3.45% | | 603800 | 洪田股份 | 50.47 | 489.28 | +1.07 | +2.17% | 60958 | 31091.59 | 2.93% | | 688678 | 福立旺 | 34.52 | -992.77 | +0.73 | +2.16% | 76548.11 | 26401.15 | 2.95% | | 002182 | 宝武镁业 | 15.61 | 148.91 | +0.33 | +2.16% | 271265 | 42212.84 | 3.13% | | 600805 | 悦达投资 | 5.22 | 146.65 | +0.11 | +2.15% | 282283 | 14635.82 | 3.32% | | 301389 | 隆扬电子 | 62.43 | 165.76 | +1.31 | +2.14% | 73729 | 45724.15 | 8.98% | | 603819 | 神力股份 | 11.70 | 88.19 | +0.24 | +2.09% | 36863 | 4266.11 | 1.69% | | 603876 | 鼎胜新材 | 11.25 | 34.23 | +0.23 | +2.09% | 383939 | 43324.39 | 4.13% | | 688697 | 纽威数控 | 15.19 | 22.38 | +0.31 | +2.08% | 30492.45 | 4571.327 | 0.67% | | 603259 | 药明康德 | 105.03 | 22.51 | +2.11 | +2.05% | 371437 | 383637 | 1.50% | | 002091 | 江苏国泰 | 9.01 | 12.65 | +0.18 | +2.04% | 325883 | 29334.22 | 2.04% | | 300295 | 三六五网 | 12.62 | -23.83 | +0.25 | +2.02% | 36433 | 4536.19 | 2.17% | | 300339 | 润和软件 | 59.87 | 350.17 | +1.17 | +1.99% | 287042 | 169862.9 | 3.69% | | 002585 | 双星新材 | 5.64 | -16.88 | +0.11 | +1.99% | 149128 | 8362.02 | 1.68% | | 600282 | 南钢股份 | 5.18 | 12.82 | +0.10 | +1.97% | 420780 | 21585.87 | 0.68% | | 603915 | 国茂股份 | 17.19 | 44.43 | +0.33 | +1.96% | 89801 | 15299.16 | 1.37% | | 002315 | 焦点科技 | 47.18 | 29.22 | +0.90 | +1.94% | 54001 | 25130.62 | 2.67% | | 000700 | 模塑科技 | 11.07 | 18.10 | +0.21 | +1.93% | 322560 | 35890.11 | 3.51% | | 688502 | 茂莱光学 | 428.00 | 428.77 | +8.10 | +1.93% | 8691.75 | 36695.8 | 5.17% | | 605183 | 确成股份 | 20.11 | 15.07 | +0.38 | +1.93% | 20552 | 4081.02 | 0.50% | | 300029 | *ST天龙 | 5.86 | -28.58 | +0.11 | +1.91% | 18214 | 1053.67 | 0.91% | | 836221 | 易实精密 | 19.72 | 41.46 | +0.37 | +1.91% | 8212 | 1601.703 | 1.33% | | 300682 | 朗新集团 | 19.43 | -81.09 | +0.36 | +1.89% | 145912 | 27964.6 | 1.41% | | 600522 | 中天科技 | 18.60 | 21.55 | +0.34 | +1.86% | 1464998 | 272912.7 | 4.29% | | 688702 | 盛科通信-U | 127.69 | -1492.95 | +2.33 | +1.86% | 34845.67 | 44106.6 | 1.72% | | 688231 | 隆达股份 | 19.83 | 66.83 | +0.36 | +1.85% | 14808.46 | 2922.7 | 1.17% | | 600078 | 澄星股份 | 6.62 | -26.81 | +0.12 | +1.85% | 62764 | 4113.47 | 0.95% | | 688533 | 上声电子 | 28.88 | 22.56 | +0.52 | +1.83% | 14279.59 | 4106.214 | 0.88% | | 002734 | 利民股份 | 17.86 | 24.73 | +0.32 | +1.82% | 140297 | 24681.75 | 3.51% | | 603066 | 音飞储存 | 11.32 | 96.12 | +0.20 | +1.80% | 51195 | 5819.33 | 1.74% | | 600682 | 南京新百 | 7.37 | 42.89 | +0.13 | +1.80% | 130414 | 9452.29 | 1.12% | | 688192 | 迪哲医药-U | 71.67 | -37.48 | +1.25 | +1.78% | 21600.24 | 15078.69 | 0.53% | | 601388 | 怡球资源 | 2.87 | -306.81 | +0.05 | +1.77% | 578894 | 16614.63 | 2.63% | | 603660 | 苏州科达 | 8.05 | -27.44 | +0.14 | +1.77% | 137679 | 11118.14 | 2.52% | | 300528 | 幸福蓝海 | 21.89 | -52.95 | +0.38 | +1.77% | 163928 | 35725.18 | 4.40% | | 300260 | 新莱应材 | 41.56 | 87.39 | +0.71 | +1.74% | 165337 | 68547.59 | 5.75% | | 002491 | 通鼎互联 | 5.37 | 247.78 | +0.09 | +1.70% | 250295 | 13292.72 | 2.13% | | 603028 | 赛福天 | 7.91 | -13.08 | +0.13 | +1.67% | 59758 | 4683.12 | 2.08% | | 838262 | 太湖雪 | 26.43 | 50.94 | +0.43 | +1.65% | 8094 | 2138.949 | 2.60% | | 603351 | 威尔药业 | 27.27 | 26.33 | +0.44 | +1.64% | 6596 | 1775.29 | 0.49% | | 600713 | 南京医药 | 4.96 | 11.79 | +0.08 | +1.64% | 188446 | 9350.87 | 1.46% | | 002075 | 沙钢股份 | 5.64 | 57.79 | +0.09 | +1.62% | 266717 | 14852.7 | 1.22% | | 600716 | 凤凰股份 | 3.78 | -22.79 | +0.06 | +1.61% | 127324 | 4713.91 | 1.36% | | 301378 | 通达海 | 30.27 | -50.65 | +0.48 | +1.61% | 15017 | 4504.31 | 3.27% | | 300694 | 蠡湖股份 | 12.02 | 86.16 | +0.19 | +1.61% | 36053 | 4307.8 | 1.67% | | 300217 | 东方电热 | 5.76 | 43.43 | +0.09 | +1.59% | 345361 | 19823.47 | 2.81% | | 603017 | 中衡设计 | 10.25 | 75.35 | +0.16 | +1.59% | 94476 | 9654.58 | 3.42% | | 001400 | 江顺科技 | 72.55 | 36.03 | +1.13 | +1.58% | 8217 | 5890.19 | 5.48% | | 301030 | 仕净科技 | 14.78 | -2.93 | +0.23 | +1.58% | 44994 | 6610.95 | 2.23% | | 605389 | 长龄液压 | 56.78 | 86.38 | +0.88 | +1.57% | 19641 | 11142.32 | 1.44% | | 688218 | 江苏北人 | 27.11 | 842.79 | +0.42 | +1.57% | 45451.93 | 12131.29 | 3.84% | | 688232 | 新点软件 | 27.95 | 55.64 | +0.43 | +1.56% | 14912.47 | 4128.142 | 0.45% | | 300265 | 通光线缆 | 9.12 | 200.09 | +0.14 | +1.56% | 70444 | 6362.66 | 1.54% | | 000626 | 远大控股 | 6.55 | -14.28 | +0.10 | +1.55% | 40735 | 2651.11 | 0.81% | | 873726 | 卓兆点胶 | 37.55 | 170.65 | +0.57 | +1.54% | 7835 | 2923.445 | 1.81% | | 603369 | 今世缘 | 39.70 | 15.57 | +0.60 | +1.53% | 86669 | 33959.81 | 0.70% | | 301591 | 肯特股份 | 42.45 | 47.27 | +0.64 | +1.53% | 10557 | 4462.25 | 3.11% | | 301179 | 泽宇智能 | 16.60 | 44.91 | +0.25 | +1.53% | 34811 | 5751.19 | 1.47% | | 688558 | 国盛智科 | 31.88 | 28.46 | +0.48 | +1.53% | 11753.25 | 3722.174 | 0.89% | | 002883 | 中设股份 | 11.47 | -112.77 | +0.17 | +1.50% | 28893 | 3293.96 | 1.88% | | 300466 | 赛摩智能 | 9.60 | -49.16 | +0.14 | +1.48% | 63375 | 6045.62 | 1.41% | | 301098 | 金埔园林 | 8.92 | 524.32 | +0.13 | +1.48% | 34954 | 3082.06 | 2.34% | | 688690 | 纳微科技 | 28.41 | 113.48 | +0.41 | +1.46% | 56028.08 | 15656.1 | 1.39% | | 688510 | 航亚科技 | 26.35 | 56.49 | +0.38 | +1.46% | 43687.5 | 11594.38 | 1.69% | | 301611 | 珂玛科技 | 59.07 | 74.93 | +0.85 | +1.46% | 62292 | 36604.83 | 4.25% | | 002156 | 通富微电 | 38.26 | 75.70 | +0.55 | +1.46% | 959695.1 | 365973.2 | 6.32% | | 301266 | 宇邦新材 | 34.27 | 97.35 | +0.49 | +1.45% | 16745 | 5731.57 | 1.61% | | 600487 | 亨通光电 | 23.11 | 20.56 | +0.33 | +1.45% | 949538 | 219560.1 | 3.88% | | 605286 | 同力日升 | 42.45 | 29.78 | +0.60 | +1.43% | 18701 | 7970.78 | 1.11% | | 002540 | 亚太科技 | 6.38 | 18.78 | +0.09 | +1.43% | 102976 | 6500.11 | 1.18% | | 002483 | 润邦股份 | 7.10 | 13.27 | +0.10 | +1.43% | 153548 | 10842.12 | 1.73% | | 300598 | 诚迈科技 | 50.82 | -86.70 | +0.71 | +1.42% | 48542 | 24407.81 | 2.24% | | 002802 | 洪汇新材 | 12.90 | 43.94 | +0.18 | +1.42% | 19905 | 2547.28 | 1.10% | | 002201 | 九鼎新材 | 7.89 | 92.18 | +0.11 | +1.41% | 129554 | 10126.42 | 2.15% | | 688225 | 亚信安全 | 20.11 | -52.08 | +0.28 | +1.41% | 28951.39 | 5742.071 | 0.72% | | 300337 | 银邦股份 | 10.06 | 414.54 | +0.14 | +1.41% | 115866 | 11554.63 | 1.63% | | 688376 | 美埃科技 | 50.85 | 34.67 | +0.70 | +1.40% | 18689.03 | 9486.221 | 3.67% | | 600064 | 南京高科 | 8.00 | 6.64 | +0.11 | +1.39% | 185616 | 14683.31 | 1.07% | | 603183 | 建研院 | 4.37 | 48.73 | +0.06 | +1.39% | 69960 | 3033.14 | 1.41% | | 688170 | 德龙激光 | 39.41 | -101.54 | +0.54 | +1.39% | 20601.45 | 8156.861 | 1.99% | | 301329 | 信音电子 | 20.46 | 53.02 | +0.28 | +1.39% | 13085 | 2659.57 | 3.04% | | 601512 | 中新集团 | 9.55 | 21.46 | +0.13 | +1.38% | 59519 | 5616.04 | 0.40% | | 601155 | 新城控股 | 16.17 | 110.81 | +0.22 | +1.38% | 133128 | 21289.96 | 0.59% | | 300881 | 盛德鑫泰 | 33.86 | 19.90 | +0.46 | +1.38% | 8492 | 2856.38 | 1.48% | | 600736 | 苏州高新 | 5.91 | 41.58 | +0.08 | +1.37% | 233853 | 13729.22 | 2.03% | | 603382 | 海阳科技 | 35.20 | 38.19 | +0.47 | +1.35% | 13934 | 4881.23 | 3.92% | | 605058 | 澳弘电子 | 30.01 | 29.79 | +0.40 | +1.35% | 21339 | 6364.82 | 1.49% | | 301215 | 中汽股份 | 6.82 | 50.78 | +0.09 | +1.34% | 346491 | 23721.03 | 2.62% | | 002547 | 春兴精工 | 5.31 | -29.83 | +0.07 | +1.34% | 475516 | 25130.64 | 4.30% | | 301090 | 华润材料 | 7.59 | -21.69 | +0.10 | +1.34% | 41497 | 3124.09 | 0.28% | | 002304 | 洋河股份 | 68.84 | 33.78 | +0.89 | +1.31% | 38271 | 26072.11 | 0.25% | | 603212 | 赛伍技术 | 11.61 | -14.87 | +0.15 | +1.31% | 88243 | 10205.97 | 2.02% | | 870299 | 灿能电力 | 17.52 | 57.41 | +0.22 | +1.27% | 8986 | 1577.546 | 1.99% | | 301278 | 快可电子 | 34.26 | 72.68 | +0.43 | +1.27% | 16838 | 5794.04 | 3.74% | | 600287 | 苏豪时尚 | 5.58 | 53.65 | +0.07 | +1.27% | 32491 | 1798.32 | 0.74% | | 002484 | 江海股份 | 30.78 | 39.32 | +0.38 | +1.25% | 217650 | 66837.26 | 2.65% | | 300631 | 久吾高科 | 32.63 | 51.09 | +0.40 | +1.24% | 38447 | 12534.68 | 3.19% | | 603276 | 恒兴新材 | 17.44 | 112.69 | +0.21 | +1.22% | 9484 | 1653.21 | 1.25% | | 688580 | 伟思医疗 | 49.00 | 38.57 | +0.59 | +1.22% | 6465.36 | 3126.951 | 0.68% | | 002239 | 奥特佳 | 3.37 | 101.09 | +0.04 | +1.20% | 1165342 | 39172.59 | 3.59% | | 603968 | 醋化股份 | 11.89 | -42.66 | +0.14 | +1.19% | 18476 | 2187.09 | 0.90% | | 300697 | 电工合金 | 17.87 | 52.86 | +0.21 | +1.19% | 295547 | 52487.26 | 8.92% | | 001373 | 翔腾新材 | 30.48 | -280.82 | +0.35 | +1.16% | 9943 | 3009.08 | 3.00% | | 870204 | 沪江材料 | 20.03 | 104.56 | +0.23 | +1.16% | 10673 | 2146.146 | 2.14% | | 603312 | 西典新能 | 50.57 | 29.70 | +0.58 | +1.16% | 48806 | 24949.29 | 9.29% | | 301195 | 北路智控 | 34.64 | 24.31 | +0.39 | +1.14% | 9302 | 3187.85 | 1.06% | | 002104 | 恒宝股份 | 22.22 | 235.69 | +0.25 | +1.14% | 780455.1 | 165906.9 | 13.01% | | 000421 | 南京公用 | 6.28 | 38.02 | +0.07 | +1.13% | 90177 | 5614.47 | 1.57% | | 688262 | 国芯科技 | 30.66 | -55.85 | +0.34 | +1.12% | 86177.59 | 26009.48 | 2.56% | | 688076 | ST诺泰 | 41.65 | 27.01 | +0.46 | +1.12% | 27208.17 | 11282.69 | 0.86% | | 600959 | 江苏有线 | 3.64 | 43.52 | +0.04 | +1.11% | 292797 | 10531.14 | 0.59% | | 688601 | 力芯微 | 42.82 | 89.24 | +0.47 | +1.11% | 26645.63 | 11315.05 | 1.99% | | 688633 | 星球石墨 | 25.56 | 27.66 | +0.28 | +1.11% | 4303.43 | 1095.622 | 0.30% | | 835857 | 百甲科技 | 7.31 | -299.05 | +0.08 | +1.11% | 20653 | 1491.692 | 1.79% | | 300670 | 大烨智能 | 8.27 | -58.11 | +0.09 | +1.10% | 146279 | 12058.4 | 6.51% | | 002455 | 百川股份 | 7.40 | 72.39 | +0.08 | +1.09% | 242425 | 17962.52 | 4.67% | | 300382 | 斯莱克 | 16.73 | -61.91 | +0.18 | +1.09% | 224510 | 37214.56 | 3.46% | | 300873 | 海晨股份 | 25.25 | 21.29 | +0.27 | +1.08% | 42079 | 10575 | 2.52% | | 688377 | 迪威尔 | 39.50 | 94.21 | +0.42 | +1.07% | 33141.26 | 13193.43 | 1.70% | | 603097 | 江苏华辰 | 22.63 | 37.61 | +0.24 | +1.07% | 37080 | 8425.569 | 2.32% | | 920068 | 天工股份 | 18.87 | 82.37 | +0.20 | +1.07% | 10384 | 1958.777 | 1.66% | | 300342 | 天银机电 | 17.40 | 98.79 | +0.18 | +1.05% | 63025 | 10903.62 | 1.50% | | 600970 | 中材国际 | 8.78 | 7.66 | +0.09 | +1.04% | 126722 | 11009.4 | 0.56% | | 600562 | 国睿科技 | 31.32 | 61.37 | +0.32 | +1.03% | 109660 | 33946.2 | 0.88% | | 688503 | 聚和材料 | 81.00 | 65.42 | +0.82 | +1.02% | 237338 | 189495.7 | 13.14% | | 600908 | 无锡银行 | 5.94 | 5.67 | +0.06 | +1.02% | 115164 | 6782.22 | 0.58% | | 688097 | 博众精工 | 37.12 | 35.64 | +0.37 | +1.01% | 27850.75 | 10324.03 | 0.63% | | 002409 | 雅克科技 | 72.78 | 39.59 | +0.72 | +1.00% | 145279 | 105542.7 | 4.56% | | 300753 | 爱朋医疗 | 28.43 | -205.10 | +0.28 | +0.99% | 21055 | 5917.45 | 2.40% | | 600919 | 江苏银行 | 10.24 | 5.63 | +0.10 | +0.99% | 974342 | 98838.14 | 0.53% | | 603188 | 亚邦股份 | 4.11 | -8.65 | +0.04 | +0.98% | 73074 | 2978.39 | 1.28% | | 002516 | 旷达科技 | 6.25 | 54.55 | +0.06 | +0.97% | 153214 | 9493.78 | 1.05% | | 600105 | 永鼎股份 | 12.51 | 52.46 | +0.12 | +0.97% | 1619702 | 201053.5 | 11.08% | | 873665 | 科强股份 | 13.61 | 38.39 | +0.13 | +0.96% | 6253 | 838.4395 | 0.98% | | 002245 | 蔚蓝锂芯 | 21.10 | 37.24 | +0.20 | +0.96% | 848679.1 | 179946.9 | 7.82% | | 301339 | 通行宝 | 15.85 | 43.72 | +0.15 | +0.96% | 29731 | 4662.91 | 1.77% | | 300664 | 鹏鹞环保 | 5.29 | 21.85 | +0.05 | +0.95% | 63858 | 3348.77 | 0.85% | | 300549 | 优德精密 | 19.46 | 183.16 | +0.18 | +0.93% | 22727 | 4422.42 | 2.25% | | 301260 | 格力博 | 20.73 | 100.61 | +0.19 | +0.93% | 30769 | 6340.73 | 1.51% | | 300575 | 中旗股份 | 6.58 | -34.21 | +0.06 | +0.92% | 135291 | 8823.18 | 3.95% | | 301502 | 华阳智能 | 50.07 | 94.85 | +0.45 | +0.91% | 5036 | 2509.28 | 2.14% | | 688030 | 山石网科 | 20.13 | -27.12 | +0.18 | +0.90% | 13202.11 | 2640.87 | 0.73% | | 871263 | 莱赛激光 | 19.08 | -171.01 | +0.17 | +0.90% | 7102 | 1343.573 | 1.37% | | 301202 | 朗威股份 | 46.02 | 64.37 | +0.41 | +0.90% | 16102 | 7377.64 | 4.33% | | 000570 | 苏常柴A | 5.63 | 95.01 | +0.05 | +0.90% | 66704 | 3722.86 | 1.20% | | 920167 | 同享科技 | 19.17 | -172.71 | +0.17 | +0.89% | 12022 | 2314.62 | 1.84% | | 300320 | 海达股份 | 10.16 | 31.69 | +0.09 | +0.89% | 68722 | 6957.649 | 1.41% | | 002223 | 鱼跃医疗 | 38.61 | 20.50 | +0.34 | +0.89% | 69410 | 26615.35 | 0.74% | | 002576 | 通达动力 | 18.22 | 39.09 | +0.16 | +0.89% | 39432 | 7165.45 | 2.43% | | 301101 | 明月镜片 | 43.46 | 47.77 | +0.38 | +0.88% | 19796 | 8502.5 | 1.04% | | 600901 | 江苏金租 | 5.73 | 10.80 | +0.05 | +0.88% | 402394 | 22846.34 | 0.69% | | 000910 | 大亚圣象 | 8.03 | 39.55 | +0.07 | +0.88% | 34356 | 2740.62 | 0.63% | | 600128 | 苏豪弘业 | 10.34 | 63.49 | +0.09 | +0.88% | 40481 | 4142.27 | 1.64% | | 300964 | 本川智能 | 43.88 | 114.69 | +0.38 | +0.87% | 12533 | 5487.54 | 2.28% | | 601700 | 风范股份 | 4.63 | 280.66 | +0.04 | +0.87% | 94164 | 4337.01 | 0.82% | | 301226 | 祥明智能 | 33.58 | 100.84 | +0.29 | +0.87% | 17285 | 5784.58 | 1.59% | | 300346 | 南大光电 | 41.81 | 96.29 | +0.36 | +0.87% | 454233 | 189646.2 | 6.92% | | 002608 | 江苏国信 | 8.15 | 9.29 | +0.07 | +0.87% | 203651 | 16511.07 | 0.54% | | 002623 | 亚玛顿 | 19.84 | -25.29 | +0.17 | +0.86% | 25178 | 4987.72 | 1.27% | | 688496 | 清越科技 | 9.40 | -68.92 | +0.08 | +0.86% | 31434.56 | 2922.579 | 1.32% | | 688176 | 亚虹医药-U | 10.61 | -16.73 | +0.09 | +0.86% | 41074.17 | 4317.519 | 0.94% | | 002976 | 瑞玛精密 | 24.88 | -217.39 | +0.21 | +0.85% | 22368 | 5554.18 | 3.43% | | 002391 | 长青股份 | 5.93 | -39.67 | +0.05 | +0.85% | 54326 | 3195.14 | 1.17% | | 603906 | 龙蟠科技 | 16.65 | -22.88 | +0.14 | +0.85% | 469921 | 79430.35 | 8.32% | | 834950 | 迅安科技 | 21.50 | 28.32 | +0.18 | +0.84% | 4505 | 959.9217 | 1.22% | | 603355 | 莱克电气 | 22.74 | 12.35 | +0.19 | +0.84% | 18845 | 4235.6 | 0.33% | | 300394 | 天孚通信 | 175.31 | 85.79 | +1.46 | +0.84% | 177480 | 311243.4 | 2.29% | | 603982 | 泉峰汽车 | 9.65 | -7.62 | +0.08 | +0.84% | 116446 | 11193.81 | 3.43% | | 603155 | 新亚强 | 15.98 | 55.03 | +0.13 | +0.82% | 17091 | 2719.2 | 0.54% | | 600775 | 南京熊猫 | 11.19 | -61.51 | +0.09 | +0.81% | 97296 | 10795.81 | 1.45% | | 300279 | 和晶科技 | 7.58 | 57.50 | +0.06 | +0.80% | 58428 | 4402.79 | 1.26% | | 688105 | 诺唯赞 | 23.06 | -294.69 | +0.18 | +0.79% | 21666.45 | 4908.188 | 0.54% | | 002550 | 千红制药 | 9.06 | 26.88 | +0.07 | +0.78% | 185421 | 16599.06 | 1.97% | | 600667 | 太极实业 | 7.81 | 26.93 | +0.06 | +0.77% | 615298 | 48039.33 | 2.94% | | 301258 | 富士莱 | 34.30 | 52.55 | +0.26 | +0.76% | 9734 | 3309.49 | 1.09% | | 300172 | 中电环保 | 5.28 | 47.22 | +0.04 | +0.76% | 93186 | 4887.15 | 1.78% | | 002079 | 苏州固锝 | 10.65 | 80.83 | +0.08 | +0.76% | 180276 | 19104.99 | 2.23% | | 002293 | 罗莱生活 | 8.00 | 14.51 | +0.06 | +0.76% | 36205 | 2883.16 | 0.44% | | 600533 | 栖霞建设 | 2.69 | -3.87 | +0.02 | +0.75% | 178977 | 4744.36 | 1.70% | | 300927 | 江天化学 | 25.66 | 13.57 | +0.19 | +0.75% | 18867 | 4813.9 | 1.34% | | 603666 | 亿嘉和 | 32.57 | -43.79 | +0.24 | +0.74% | 33555 | 10855.96 | 1.63% | | 603416 | 信捷电气 | 63.48 | 43.55 | +0.46 | +0.73% | 11851 | 7533.95 | 0.85% | | 688508 | 芯朋微 | 70.38 | 58.53 | +0.50 | +0.72% | 49182.93 | 34096.33 | 3.75% | | 603137 | 恒尚节能 | 14.11 | 35.85 | +0.10 | +0.71% | 14682 | 2055.3 | 1.99% | | 601860 | 紫金银行 | 2.84 | 6.40 | +0.02 | +0.71% | 294443 | 8286.21 | 0.83% | | 603016 | 新宏泰 | 28.45 | 62.66 | +0.20 | +0.71% | 33401 | 9455.74 | 2.25% | | 600746 | 江苏索普 | 7.17 | 42.40 | +0.05 | +0.70% | 25852 | 1841.7 | 0.22% | | 002839 | 张家港行 | 4.35 | 5.52 | +0.03 | +0.69% | 255355 | 11012.13 | 1.05% | | 301115 | 联检科技 | 16.01 | 127.04 | +0.11 | +0.69% | 12302 | 1960.68 | 1.01% | | 002395 | 双象股份 | 17.63 | 8.50 | +0.12 | +0.69% | 24399 | 4284.15 | 0.91% | | 002546 | 新联电子 | 5.88 | 9.89 | +0.04 | +0.68% | 104701 | 6105.42 | 1.31% | | 603528 | 多伦科技 | 8.82 | -329.45 | +0.06 | +0.68% | 46950 | 4121.38 | 0.67% | | 300610 | 晨化股份 | 11.83 | 26.21 | +0.08 | +0.68% | 22987 | 2715.33 | 1.43% | | 300215 | 电科院 | 5.96 | -513.98 | +0.04 | +0.68% | 44158 | 2616.5 | 0.88% | | 300228 | 富瑞特装 | 7.46 | 19.80 | +0.05 | +0.67% | 102323 | 7587.01 | 1.86% | | 300402 | 宝色股份 | 17.95 | 71.18 | +0.12 | +0.67% | 22991 | 4090.48 | 0.94% | | 002807 | 江阴银行 | 4.54 | 5.18 | +0.03 | +0.67% | 228047 | 10257.18 | 0.93% | | 603916 | 苏博特 | 10.60 | 42.69 | +0.07 | +0.66% | 44030 | 4656.57 | 1.05% | | 603299 | 苏盐井神 | 10.67 | 13.20 | +0.07 | +0.66% | 40748 | 4320.43 | 0.52% | | 601975 | 招商南油 | 3.05 | 11.52 | +0.02 | +0.66% | 826048.9 | 24956.59 | 1.72% | | 301418 | 协昌科技 | 38.15 | 159.01 | +0.25 | +0.66% | 7115 | 2706.22 | 2.42% | | 000525 | 红太阳 | 6.14 | 50.32 | +0.04 | +0.66% | 136189 | 8383.99 | 1.38% | | 603206 | 嘉环科技 | 17.02 | 97.61 | +0.11 | +0.65% | 16104 | 2719.2 | 0.53% | | 605099 | 共创草坪 | 30.97 | 21.77 | +0.20 | +0.65% | 14449 | 4444.52 | 0.36% | | 688693 | 锴威特 | 38.95 | -28.04 | +0.25 | +0.65% | 19505.74 | 7604.333 | 5.01% | | 603488 | 展鹏科技 | 7.95 | -75.23 | +0.05 | +0.63% | 29258 | 2307.52 | 1.00% | | 603693 | 江苏新能 | 12.92 | 28.35 | +0.08 | +0.62% | 45430 | 5852.9 | 0.51% | | 688300 | 联瑞新材 | 60.10 | 53.25 | +0.37 | +0.62% | 43612.34 | 26301.67 | 1.81% | | 688106 | 金宏气体 | 19.66 | 76.82 | +0.12 | +0.61% | 75385.56 | 14720.72 | 1.56% | | 688358 | 祥生医疗 | 33.10 | 28.80 | +0.20 | +0.61% | 33647.46 | 11066.59 | 3.00% | | 301180 | 万祥科技 | 14.95 | -210.47 | +0.09 | +0.61% | 22588 | 3361 | 1.38% | | 002966 | 苏州银行 | 8.33 | 7.09 | +0.05 | +0.60% | 405296 | 33584.69 | 0.92% | | 600280 | 中央商场 | 3.35 | -22.74 | +0.02 | +0.60% | 112710 | 3744.66 | 1.00% | | 300500 | 启迪设计 | 13.54 | -25.44 | +0.08 | +0.59% | 23274 | 3134.37 | 1.39% | | 600973 | 宝胜股份 | 5.18 | -28.19 | +0.03 | +0.58% | 179040 | 9206.409 | 1.31% | | 301122 | 采纳股份 | 24.60 | 102.76 | +0.14 | +0.57% | 21624 | 5336.17 | 2.86% | | 836547 | 无锡晶海 | 26.37 | 39.04 | +0.15 | +0.57% | 5709 | 1495.743 | 1.51% | | 603041 | 美思德 | 12.31 | 56.47 | +0.07 | +0.57% | 14580 | 1783.7 | 0.80% | | 002081 | 金螳螂 | 3.52 | 16.77 | +0.02 | +0.57% | 248763 | 8660.09 | 0.94% | | 603680 | 今创集团 | 12.40 | 18.61 | +0.07 | +0.57% | 19490 | 2397.69 | 0.25% | | 603221 | 爱丽家居 | 12.48 | 32.55 | +0.07 | +0.56% | 105425 | 12792.02 | 4.35% | | 002692 | 远程股份 | 5.35 | 55.28 | +0.03 | +0.56% | 92130 | 4895.94 | 1.28% | | 300261 | 雅本化学 | 7.16 | -32.18 | +0.04 | +0.56% | 91110 | 6436.05 | 0.97% | | 600250 | 南京商旅 | 10.95 | 130.96 | +0.06 | +0.55% | 45675 | 4992.17 | 1.47% | | 002553 | 南方精工 | 29.66 | 40.55 | +0.16 | +0.54% | 99712 | 29332.87 | 3.98% | | 603018 | 华设集团 | 7.69 | 15.95 | +0.04 | +0.52% | 51812 | 3945.94 | 0.76% | | 300160 | 秀强股份 | 5.77 | 19.36 | +0.03 | +0.52% | 62152 | 3563.44 | 0.82% | | 600481 | 双良节能 | 6.04 | -7.68 | +0.03 | +0.50% | 371143 | 22529.74 | 1.98% | | 603115 | 海星股份 | 18.29 | 25.08 | +0.09 | +0.49% | 27617 | 5038.16 | 1.14% | | 603879 | 永悦科技 | 6.12 | -14.98 | +0.03 | +0.49% | 51183 | 3115.21 | 1.42% | | 603900 | 莱绅通灵 | 10.21 | -40.41 | +0.05 | +0.49% | 73374 | 7409.55 | 2.15% | | 601222 | 林洋能源 | 6.14 | 26.45 | +0.03 | +0.49% | 207303 | 12648.58 | 1.01% | | 002172 | 澳洋健康 | 4.11 | 90.46 | +0.02 | +0.49% | 219328 | 8957.68 | 2.87% | | 688408 | 中信博 | 46.18 | 18.13 | +0.22 | +0.48% | 38913.08 | 17983.29 | 1.78% | | 603699 | 纽威股份 | 44.11 | 26.23 | +0.21 | +0.48% | 72577 | 32124.54 | 0.96% | | 600794 | 保税科技 | 4.22 | 43.08 | +0.02 | +0.48% | 90907 | 3803.67 | 0.76% | | 833533 | 骏创科技 | 35.96 | 165.53 | +0.17 | +0.47% | 20969 | 7486.967 | 2.90% | | 688355 | 明志科技 | 19.30 | 35.56 | +0.09 | +0.47% | 9380.17 | 1802.839 | 0.76% | | 002877 | 智能自控 | 8.66 | 361.28 | +0.04 | +0.46% | 42320 | 3654.24 | 1.76% | | 300717 | 华信新材 | 19.83 | 39.22 | +0.09 | +0.46% | 15014 | 2975.56 | 1.47% | | 600370 | 三房巷 | 2.21 | -13.97 | +0.01 | +0.45% | 1301206 | 29195.57 | 3.34% | | 603161 | 科华控股 | 13.33 | 28.70 | +0.06 | +0.45% | 34168 | 4543.04 | 1.79% | | 831641 | 格利尔 | 20.27 | -1805.09 | +0.09 | +0.45% | 14993 | 3050.457 | 3.36% | | 300165 | ST天瑞 | 4.54 | -24.45 | +0.02 | +0.44% | 46716 | 2097.92 | 1.11% | | 300051 | 琏升科技 | 6.98 | -22.00 | +0.03 | +0.43% | 46895 | 3251.41 | 1.28% | | 603078 | 江化微 | 20.95 | 89.96 | +0.09 | +0.43% | 207700 | 43546.65 | 5.39% | | 688337 | 普源精电 | 37.55 | 72.25 | +0.16 | +0.43% | 25977.04 | 9644.469 | 3.81% | | 603787 | 新日股份 | 12.22 | 77.10 | +0.05 | +0.41% | 21529 | 2621.46 | 0.94% | | 301125 | 腾亚精工 | 19.70 | 134.39 | +0.08 | +0.41% | 34507 | 6812.9 | 2.94% | | 603518 | 锦泓集团 | 9.87 | 12.55 | +0.04 | +0.41% | 63146 | 6244.76 | 1.83% | | 601007 | 金陵饭店 | 7.41 | 89.32 | +0.03 | +0.41% | 51274 | 3763.01 | 1.31% | | 688450 | 光格科技 | 27.25 | -22.83 | +0.11 | +0.41% | 7056.7 | 1930.107 | 1.44% | | 603323 | 苏农银行 | 5.04 | 5.08 | +0.02 | +0.40% | 149785 | 7496.48 | 0.74% | | 600862 | 中航高科 | 23.21 | 28.02 | +0.09 | +0.39% | 89198 | 20511.4 | 0.64% | | 920007 | 酉立智能 | 72.28 | 32.06 | +0.28 | +0.39% | 2107 | 1512.863 | 1.98% | | 600854 | 春兰股份 | 5.17 | 20.33 | +0.02 | +0.39% | 65262 | 3357.56 | 1.26% | | 603585 | 苏利股份 | 18.13 | 54.26 | +0.07 | +0.39% | 9838 | 1771.83 | 0.54% | | 601928 | 凤凰传媒 | 10.45 | 13.57 | +0.04 | +0.38% | 68879 | 7166.29 | 0.27% | | 300240 | 飞力达 | 7.84 | -894.76 | +0.03 | +0.38% | 80732 | 6265.03 | 2.22% | | 603273 | 天元智能 | 18.90 | 122.86 | +0.07 | +0.37% | 16663 | 3139.36 | 2.97% | | 301170 | 锡南科技 | 27.31 | 24.81 | +0.10 | +0.37% | 7631 | 2078.84 | 2.27% | | 301058 | 中粮科工 | 10.95 | 23.82 | +0.04 | +0.37% | 48987 | 5322.17 | 0.96% | | 000727 | 冠捷科技 | 2.77 | -27.75 | +0.01 | +0.36% | 1018842 | 27826.62 | 2.25% | | 301088 | 戎美股份 | 13.89 | 32.32 | +0.05 | +0.36% | 8775 | 1211.99 | 0.47% | | 301287 | 康力源 | 39.34 | 32.61 | +0.14 | +0.36% | 4502 | 1770.4 | 2.64% | | 600981 | 苏豪汇鸿 | 2.85 | 13.78 | +0.01 | +0.35% | 161833 | 4574.18 | 0.72% | | 688259 | 创耀科技 | 45.81 | 89.13 | +0.16 | +0.35% | 16654.45 | 7607.364 | 1.49% | | 688113 | 联测科技 | 40.26 | 29.25 | +0.14 | +0.35% | 5491.32 | 2207.583 | 0.85% | | 688001 | 华兴源创 | 31.64 | -31.34 | +0.11 | +0.35% | 28528.24 | 9024.151 | 0.64% | | 688221 | 前沿生物-U | 14.41 | -39.04 | +0.05 | +0.35% | 70940.95 | 10180.28 | 1.89% | | 832662 | 方盛股份 | 31.90 | 114.81 | +0.11 | +0.35% | 9961 | 3163.178 | 4.05% | | 603381 | 永臻股份 | 23.88 | 39.57 | +0.08 | +0.34% | 40809 | 9763.74 | 2.87% | | 603035 | 常熟汽饰 | 18.27 | 17.37 | +0.06 | +0.33% | 141369 | 25615.18 | 3.86% | | 300305 | 裕兴股份 | 6.16 | -6.13 | +0.02 | +0.33% | 53038 | 3252.28 | 1.65% | | 603400 | 华之杰 | 62.06 | 38.30 | +0.20 | +0.32% | 5302 | 3281.16 | 2.71% | | 000301 | 东方盛虹 | 9.36 | -27.76 | +0.03 | +0.32% | 106057 | 9814.649 | 0.16% | | 002274 | 华昌化工 | 6.26 | 73.44 | +0.02 | +0.32% | 60755 | 3778.16 | 0.65% | | 003032 | *ST传智 | 6.28 | -23.64 | +0.02 | +0.32% | 33638 | 2098.78 | 1.22% | | 300331 | 苏大维格 | 34.88 | -146.95 | +0.11 | +0.32% | 122540 | 42675.49 | 5.83% | | 603380 | 易德龙 | 50.82 | 38.59 | +0.16 | +0.32% | 39000 | 19808.63 | 2.43% | | 301023 | 江南奕帆 | 42.03 | 36.96 | +0.13 | +0.31% | 9138 | 3843.66 | 2.20% | | 002438 | 江苏神通 | 12.96 | 21.81 | +0.04 | +0.31% | 72970 | 9340.91 | 1.56% | | 002290 | 禾盛新材 | 39.27 | 72.91 | +0.12 | +0.31% | 51735 | 20238.09 | 2.09% | | 301160 | 翔楼新材 | 62.20 | 33.50 | +0.19 | +0.31% | 13141 | 8184.11 | 1.72% | | 688448 | 磁谷科技 | 42.63 | 64.08 | +0.13 | +0.31% | 18045.5 | 7666.638 | 3.76% | | 601890 | 亚星锚链 | 9.90 | 36.85 | +0.03 | +0.30% | 195908 | 19331.28 | 2.04% | | 873339 | 恒太照明 | 10.03 | 36.17 | +0.03 | +0.30% | 3383 | 338.1162 | 0.22% | | 600268 | 国电南自 | 10.06 | 22.91 | +0.03 | +0.30% | 259570 | 25977.3 | 2.57% | | 300905 | 宝丽迪 | 37.46 | 54.70 | +0.11 | +0.29% | 56904 | 21355.21 | 4.09% | | 688295 | 中复神鹰 | 28.15 | -184.35 | +0.08 | +0.29% | 37239.34 | 10388.5 | 0.62% | | 688515 | 裕太微-U | 115.64 | -46.85 | +0.32 | +0.28% | 13252.02 | 15237.73 | 2.66% | | 300655 | 晶瑞电材 | 14.62 | -149.59 | +0.04 | +0.27% | 615806 | 89263.19 | 6.09% | | 300707 | 威唐工业 | 14.76 | -1812.81 | +0.04 | +0.27% | 37572 | 5537.28 | 2.62% | | 920100 | 三协电机 | 71.10 | -- | +0.19 | +0.27% | 15019 | 10699.68 | 8.78% | | 688685 | 迈信林 | 59.96 | 150.74 | +0.16 | +0.27% | 17353.89 | 10373.36 | 1.19% | | 300757 | 罗博特科 | 270.47 | -1915.54 | +0.72 | +0.27% | 40223 | 108571.8 | 2.71% | | 601009 | 南京银行 | 11.29 | 6.58 | +0.03 | +0.27% | 745551.1 | 84402.07 | 0.60% | | 603013 | 亚普股份 | 26.47 | 25.58 | +0.07 | +0.27% | 31178 | 8299.93 | 0.61% | | 002559 | 亚威股份 | 11.36 | 78.51 | +0.03 | +0.26% | 185901 | 21129.72 | 3.71% | | 000936 | 华西股份 | 7.74 | 33.62 | +0.02 | +0.26% | 168312 | 12896.43 | 1.90% | | 000681 | 视觉中国 | 19.85 | 124.08 | +0.05 | +0.25% | 99595 | 19602.57 | 1.47% | | 603387 | 基蛋生物 | 8.02 | 21.91 | +0.02 | +0.25% | 43349 | 3441.37 | 0.85% | | 688055 | 龙腾光电 | 4.03 | -70.92 | +0.01 | +0.25% | 78712.71 | 3136.104 | 0.24% | | 300420 | 五洋自控 | 4.08 | -82.12 | +0.01 | +0.25% | 250231 | 10156.16 | 2.24% | | 301006 | 迈拓股份 | 16.43 | 27.69 | +0.04 | +0.24% | 11903 | 1949.41 | 1.43% | | 603065 | 宿迁联盛 | 8.31 | 125.34 | +0.02 | +0.24% | 23456 | 1940.07 | 1.19% | | 603519 | 立霸股份 | 12.56 | 20.99 | +0.03 | +0.24% | 28064 | 3507.72 | 1.05% | | 300135 | 宝利国际 | 4.39 | 719.06 | +0.01 | +0.23% | 201742 | 8804.529 | 2.19% | | 300856 | 科思股份 | 13.28 | 30.62 | +0.03 | +0.23% | 26342 | 3472.5 | 0.58% | | 601133 | 柏诚股份 | 13.39 | 36.03 | +0.03 | +0.22% | 77706 | 10414.9 | 5.20% | | 603890 | 春秋电子 | 13.77 | 21.76 | +0.03 | +0.22% | 121390 | 16637.88 | 2.76% | | 603828 | ST柯利达 | 4.61 | 592.73 | +0.01 | +0.22% | 53925 | 2480.46 | 0.90% | | 600513 | 联环药业 | 18.80 | -286.12 | +0.04 | +0.21% | 70163 | 13112.42 | 2.46% | | 600327 | 大东方 | 4.72 | -785.18 | +0.01 | +0.21% | 66631 | 3124.31 | 0.75% | | 002808 | *ST恒久 | 4.72 | -22.99 | +0.01 | +0.21% | 20468 | 970.57 | 1.24% | | 688488 | 艾迪药业 | 14.37 | -69.84 | +0.03 | +0.21% | 35761.12 | 5100.665 | 0.85% | | 003043 | 华亚智能 | 52.82 | 125.65 | +0.11 | +0.21% | 14773 | 7843.28 | 1.85% | | 301063 | 海锅股份 | 26.19 | 53.42 | +0.05 | +0.19% | 19980 | 5249.95 | 2.45% | | 603185 | 弘元绿能 | 21.34 | -7.89 | +0.04 | +0.19% | 103554 | 22041.95 | 1.53% | | 603117 | 万林物流 | 5.41 | 442.55 | +0.01 | +0.19% | 43498 | 2331.46 | 0.73% | | 603291 | 联合水务 | 10.88 | 44.85 | +0.02 | +0.18% | 16482 | 1791.36 | 1.27% | | 301187 | 欧圣电气 | 27.90 | 26.20 | +0.05 | +0.18% | 15522 | 4298.97 | 2.34% | | 872931 | 无锡鼎邦 | 16.93 | 49.73 | +0.03 | +0.18% | 3845 | 646.3693 | 1.34% | | 605300 | 佳禾食品 | 11.89 | 200.65 | +0.02 | +0.17% | 29336 | 3465.39 | 0.65% | | 002015 | 协鑫能科 | 12.16 | 33.03 | +0.02 | +0.16% | 286074 | 34832.86 | 1.76% | | 688535 | 华海诚科 | 109.87 | 306.33 | +0.17 | +0.15% | 35416.47 | 39011.98 | 6.75% | | 688755 | 汉邦科技 | 45.75 | 57.97 | +0.07 | +0.15% | 3963.36 | 1801.928 | 2.40% | | 601128 | 常熟银行 | 6.96 | 5.70 | +0.01 | +0.14% | 333593 | 23114.37 | 1.01% | | 688566 | 吉贝尔 | 35.45 | 28.66 | +0.05 | +0.14% | 13599.36 | 4816.953 | 0.68% | | 600510 | 黑牡丹 | 7.71 | 65.15 | +0.01 | +0.13% | 111144 | 8512.07 | 1.08% | | 603958 | 哈森股份 | 15.64 | -39.77 | +0.02 | +0.13% | 27715 | 4285.38 | 1.26% | | 001205 | 盛航股份 | 16.11 | 32.13 | +0.02 | +0.12% | 22954 | 3704.56 | 1.44% | | 300798 | 锦鸡股份 | 8.10 | -652.22 | +0.01 | +0.12% | 57161 | 4611.28 | 1.53% | | 002685 | 华东重机 | 8.13 | 67.13 | +0.01 | +0.12% | 194889 | 15827.75 | 1.93% | | 300284 | 苏交科 | 8.61 | 67.13 | +0.01 | +0.12% | 84630 | 7221.46 | 0.71% | | 688758 | 赛分科技 | 17.83 | 73.71 | +0.02 | +0.11% | 9418.25 | 1671.297 | 2.22% | | 002221 | 东华能源 | 8.92 | 35.15 | +0.01 | +0.11% | 132307 | 11716.45 | 0.91% | | 300708 | 聚灿光电 | 8.92 | 41.99 | +0.01 | +0.11% | 220912 | 19544.79 | 3.11% | | 301078 | 孩子王 | 10.77 | 55.54 | +0.01 | +0.09% | 228392 | 24265.71 | 1.82% | | 834014 | 特瑞斯 | 13.09 | 37.31 | +0.01 | +0.08% | 5200 | 676.3337 | 0.75% | | 688657 | 浩辰软件 | 53.99 | 52.38 | +0.03 | +0.06% | 4699.86 | 2541.098 | 1.16% | | 001324 | 长青科技 | 19.56 | 43.70 | +0.01 | +0.05% | 18438 | 3589.27 | 2.26% | | 300641 | 正丹股份 | 21.83 | 7.58 | +0.01 | +0.05% | 48568 | 10524.47 | 0.91% | | 688069 | 德林海 | 22.27 | -22.07 | +0.01 | +0.04% | 7983.73 | 1781.475 | 0.71% | | 688605 | 先锋精科 | 68.55 | 66.73 | +0.03 | +0.04% | 27578.53 | 18837.06 | 6.81% | | 688211 | 中科微至 | 33.59 | -29.13 | +0.01 | +0.03% | 2570.7 | 858.0089 | 0.20% | | 000518 | *ST四环 | 2.28 | -21.53 | 0.00 | 0.00% | 53030 | 1201.02 | 0.52% | | 000816 | 智慧农业 | 3.09 | -81.79 | 0.00 | 0.00% | 197129 | 6025.89 | 1.37% | | 600300 | 维维股份 | 3.29 | 13.97 | 0.00 | 0.00% | 143336 | 4685.34 | 0.89% | | 600398 | 海澜之家 | 6.40 | 14.62 | 0.00 | 0.00% | 322636 | 20415.28 | 0.67% | | 600710 | 苏美达 | 10.32 | 11.05 | 0.00 | 0.00% | 197514 | 20210.31 | 1.51% | | 002309 | 中利集团 | 2.92 | -8.97 | 0.00 | 0.00% | 135592 | 3926.91 | 1.12% | | 002333 | 罗普斯金 | 5.35 | 71.00 | 0.00 | 0.00% | 47479 | 2524.2 | 0.73% | | 002387 | 维信诺 | 9.26 | -5.41 | 0.00 | 0.00% | 116970 | 10707.82 | 0.84% | | 300091 | 金通灵 | 2.98 | -3.08 | 0.00 | 0.00% | 388448 | 11616.74 | 2.63% | | 300128 | 锦富技术 | 5.96 | -29.03 | 0.00 | 0.00% | 422366 | 25053.7 | 3.25% | | 300292 | 吴通控股 | 4.83 | 60.30 | 0.00 | 0.00% | 261373 | 12536.09 | 2.34% | | 603203 | 快克智能 | 33.16 | 37.18 | 0.00 | 0.00% | 20933 | 6963.97 | 0.84% | | 837006 | 晟楠科技 | 27.40 | -329.97 | 0.00 | 0.00% | 9378 | 2554.85 | 2.73% | | 605218 | 伟时电子 | 21.54 | 81.64 | 0.00 | 0.00% | 16436 | 3528.41 | 0.77% | | 300931 | 通用电梯 | 10.54 | -37.82 | 0.00 | 0.00% | 42404 | 4541.62 | 2.29% | | 300933 | 中辰股份 | 9.05 | 197.61 | 0.00 | 0.00% | 175704 | 15964.25 | 3.33% | | 300975 | 商络电子 | 12.95 | 74.76 | 0.00 | 0.00% | 216065 | 27947.64 | 4.39% | | 603344 | 星德胜 | 28.59 | 28.72 | 0.00 | 0.00% | 26964 | 7734.82 | 4.99% | | 603283 | 赛腾股份 | 48.05 | 25.61 | -0.02 | -0.04% | 113412 | 54829.49 | 4.17% | | 301386 | 未来电器 | 23.77 | 35.44 | -0.01 | -0.04% | 13896 | 3290.28 | 3.24% | | 300680 | 隆盛科技 | 64.45 | 65.00 | -0.03 | -0.05% | 110848 | 71235.96 | 6.30% | | 688329 | 艾隆科技 | 20.80 | -142.72 | -0.01 | -0.05% | 13764.17 | 2875.204 | 1.78% | | 832802 | 保丽洁 | 18.07 | 65.18 | -0.01 | -0.06% | 9157 | 1640.32 | 4.14% | | 301559 | 中集环科 | 16.61 | 39.65 | -0.01 | -0.06% | 15335 | 2523.51 | 1.70% | | 002947 | 恒铭达 | 47.56 | 23.11 | -0.03 | -0.06% | 46578 | 22219.08 | 2.42% | | 688399 | 硕世生物 | 63.30 | -194.83 | -0.04 | -0.06% | 11661.86 | 7450.079 | 1.39% | | 300725 | 药石科技 | 40.65 | 49.16 | -0.03 | -0.07% | 53692 | 21492.07 | 2.65% | | 301557 | 常友科技 | 81.31 | 38.25 | -0.06 | -0.07% | 10232 | 8321.09 | 9.23% | | 301072 | 中捷精工 | 24.74 | -51.95 | -0.02 | -0.08% | 11543 | 2858.79 | 1.72% | | 301116 | 益客食品 | 10.73 | -24.33 | -0.01 | -0.09% | 17207 | 1827.64 | 0.38% | | 001332 | 锡装股份 | 62.38 | 27.31 | -0.06 | -0.10% | 20106 | 12434.51 | 4.26% | | 000738 | 航发控制 | 19.60 | 43.76 | -0.02 | -0.10% | 102051 | 19926.8 | 0.78% | | 603111 | 康尼机电 | 8.03 | 17.46 | -0.01 | -0.12% | 98619 | 7911.53 | 1.17% | | 301360 | 荣旗科技 | 71.50 | 147.75 | -0.09 | -0.13% | 29878 | 21626.42 | 11.74% | | 300952 | 恒辉安防 | 31.57 | 44.53 | -0.04 | -0.13% | 33650 | 10685.46 | 3.21% | | 300855 | 图南股份 | 29.05 | 68.09 | -0.04 | -0.14% | 36204 | 10469.07 | 1.29% | | 002645 | 华宏科技 | 14.47 | -32.65 | -0.02 | -0.14% | 173030 | 24740.33 | 3.10% | | 300806 | 斯迪克 | 25.84 | 247.04 | -0.04 | -0.15% | 113181 | 29613.7 | 3.58% | | 688371 | 菲沃泰 | 25.54 | 185.02 | -0.04 | -0.16% | 27513.23 | 6984.126 | 0.82% | | 688661 | 和林微纳 | 51.03 | 266.22 | -0.08 | -0.16% | 37413.52 | 19076.04 | 2.47% | | 301106 | 骏成科技 | 30.50 | 32.34 | -0.05 | -0.16% | 12149 | 3695.02 | 1.20% | | 300819 | 聚杰微纤 | 24.38 | 57.81 | -0.04 | -0.16% | 30772 | 7435.29 | 2.28% | | 300826 | 测绘股份 | 17.85 | 324.65 | -0.03 | -0.17% | 28347 | 4985.34 | 1.76% | | 002722 | 物产金轮 | 16.28 | 25.48 | -0.03 | -0.18% | 40685 | 6602.54 | 2.25% | | 301636 | 泽润新能 | 58.59 | 33.18 | -0.11 | -0.19% | 10437 | 6124.5 | 6.89% | | 600099 | 林海股份 | 10.59 | 107.83 | -0.02 | -0.19% | 20737 | 2187.89 | 0.95% | | 300385 | 雪浪环境 | 5.09 | -3.64 | -0.01 | -0.20% | 74131 | 3752.61 | 2.55% | | 000777 | 中核科技 | 19.25 | 32.01 | -0.04 | -0.21% | 44575 | 8559.52 | 1.16% | | 603912 | 佳力图 | 9.59 | 723.98 | -0.02 | -0.21% | 90556 | 8641.25 | 1.67% | | 603339 | 四方科技 | 14.19 | 25.29 | -0.03 | -0.21% | 51472 | 7319.831 | 1.66% | | 601952 | 苏垦农发 | 9.38 | 19.94 | -0.02 | -0.21% | 62944 | 5868.77 | 0.46% | | 301163 | 宏德股份 | 28.09 | 82.25 | -0.06 | -0.21% | 13922 | 3915.76 | 2.54% | | 002519 | 银河电子 | 4.60 | -6.10 | -0.01 | -0.22% | 127264 | 5824.23 | 1.14% | | 688757 | 胜科纳米 | 31.68 | 151.00 | -0.07 | -0.22% | 19379.55 | 6126.457 | 5.53% | | 603722 | 阿科力 | 43.51 | -157.79 | -0.10 | -0.23% | 10521 | 4582.21 | 1.10% | | 603307 | 扬州金泉 | 40.55 | 23.49 | -0.10 | -0.25% | 3125 | 1263.22 | 1.84% | | 600305 | 恒顺醋业 | 7.84 | 60.13 | -0.02 | -0.25% | 68318 | 5323.01 | 0.62% | | 600557 | 康缘药业 | 14.99 | 28.62 | -0.04 | -0.27% | 87108 | 12967.59 | 1.54% | | 688800 | 瑞可达 | 74.80 | 57.56 | -0.20 | -0.27% | 54107.96 | 40435.24 | 2.63% | | 688375 | 国博电子 | 74.02 | 99.93 | -0.20 | -0.27% | 21228.33 | 15709.96 | 0.36% | | 002349 | 精华制药 | 7.13 | 28.46 | -0.02 | -0.28% | 70542 | 4996.42 | 0.87% | | 301186 | 超达装备 | 42.78 | 32.29 | -0.12 | -0.28% | 6698 | 2869.74 | 0.89% | | 603205 | 健尔康 | 28.22 | 40.98 | -0.08 | -0.28% | 5765 | 1615.46 | 1.48% | | 603005 | 晶方科技 | 31.72 | 67.26 | -0.09 | -0.28% | 283062 | 89790.32 | 4.34% | | 002040 | 南京港 | 10.31 | 31.39 | -0.03 | -0.29% | 224171 | 23079.55 | 4.61% | | 000919 | 金陵药业 | 6.83 | 131.12 | -0.02 | -0.29% | 57682 | 3910.02 | 0.98% | | 301560 | 众捷汽车 | 35.69 | 46.89 | -0.11 | -0.31% | 8841 | 3123.6 | 3.83% | | 603375 | 盛景微 | 41.37 | 147.85 | -0.13 | -0.31% | 13579 | 5602.63 | 2.13% | | 688052 | 纳芯微 | 196.88 | -130.13 | -0.63 | -0.32% | 23700.09 | 45979.68 | 1.66% | | 301272 | 英华特 | 49.50 | 54.64 | -0.16 | -0.32% | 10393 | 5182.34 | 3.32% | | 688093 | 世华科技 | 39.83 | 30.25 | -0.13 | -0.33% | 21894.38 | 8715.727 | 0.83% | | 603880 | 南卫股份 | 6.06 | -8.56 | -0.02 | -0.33% | 57775 | 3506.12 | 2.00% | | 300751 | 迈为股份 | 98.05 | 31.91 | -0.33 | -0.34% | 74061 | 73059.55 | 3.83% | | 301393 | 昊帆生物 | 51.94 | 38.92 | -0.18 | -0.35% | 8273 | 4274.2 | 1.96% | | 600770 | 综艺股份 | 5.66 | 106.00 | -0.02 | -0.35% | 192085 | 10746.93 | 1.48% | | 300651 | 金陵体育 | 22.47 | 103.27 | -0.08 | -0.35% | 51735 | 11625 | 5.92% | | 688205 | 德科立 | 119.27 | 253.93 | -0.43 | -0.36% | 68391.12 | 81550.97 | 4.32% | | 002445 | 中南文化 | 2.64 | 57.75 | -0.01 | -0.38% | 556588 | 14571.5 | 2.35% | | 605167 | 利柏特 | 10.52 | 20.36 | -0.04 | -0.38% | 35704 | 3731.96 | 0.80% | | 605319 | 无锡振华 | 35.96 | 21.36 | -0.14 | -0.39% | 41629 | 14870.64 | 1.95% | | 600406 | 国电南瑞 | 22.75 | 23.28 | -0.09 | -0.39% | 496606 | 112108.4 | 0.62% | | 301220 | 亚香股份 | 41.99 | 36.32 | -0.17 | -0.40% | 10345 | 4332.05 | 1.58% | | 301601 | 惠通科技 | 31.83 | 108.00 | -0.13 | -0.41% | 5799 | 1840.81 | 1.83% | | 600925 | 苏能股份 | 4.84 | 62.45 | -0.02 | -0.41% | 98596 | 4748.91 | 0.61% | | 600501 | 航天晨光 | 23.52 | -29.56 | -0.10 | -0.42% | 53025 | 12398.44 | 1.24% | | 300031 | 宝通科技 | 24.78 | 65.28 | -0.11 | -0.44% | 115446 | 28428.59 | 3.28% | | 601500 | 通用股份 | 4.46 | 46.74 | -0.02 | -0.45% | 173565 | 7702.8 | 1.10% | | 688186 | 广大特材 | 26.82 | 29.28 | -0.13 | -0.48% | 92309.7 | 24697.5 | 3.29% | | 688096 | 京源环保 | 8.14 | -104.68 | -0.04 | -0.49% | 56495.61 | 4552.831 | 2.39% | | 605111 | 新洁能 | 35.67 | 32.77 | -0.18 | -0.50% | 134906 | 47879.55 | 3.25% | | 603985 | 恒润股份 | 17.11 | -114.01 | -0.09 | -0.52% | 180498 | 30881.29 | 4.09% | | 002090 | 金智科技 | 11.17 | 59.29 | -0.06 | -0.53% | 138026 | 15481.9 | 3.49% | | 601199 | 江南水务 | 5.58 | 13.16 | -0.03 | -0.53% | 64566 | 3596.33 | 0.69% | | 300201 | 海伦哲 | 5.46 | 21.51 | -0.03 | -0.55% | 696507.1 | 37900.45 | 6.93% | | 600377 | 宁沪高速 | 12.69 | 13.83 | -0.07 | -0.55% | 67165 | 8491.48 | 0.18% | | 603486 | 科沃斯 | 105.86 | 51.86 | -0.59 | -0.55% | 52301 | 55833.57 | 0.92% | | 301016 | 雷尔伟 | 21.48 | 68.83 | -0.12 | -0.56% | 33097 | 7166.689 | 1.60% | | 601799 | 星宇股份 | 131.02 | 24.62 | -0.74 | -0.56% | 31941 | 41644.69 | 1.12% | | 600486 | 扬农化工 | 72.01 | 23.45 | -0.41 | -0.57% | 21548 | 15524.22 | 0.53% | | 300416 | 苏试试验 | 17.47 | 36.41 | -0.10 | -0.57% | 106110 | 18415.26 | 2.10% | | 002127 | 南极电商 | 3.49 | -28.48 | -0.02 | -0.57% | 284402 | 9843.56 | 1.43% | | 688478 | 晶升股份 | 38.32 | 469.45 | -0.22 | -0.57% | 19557.13 | 7545.326 | 1.89% | | 301491 | 汉桑科技 | 69.10 | 37.77 | -0.40 | -0.58% | 18687 | 12855.89 | 6.90% | | 603530 | 神马电力 | 32.17 | 42.09 | -0.19 | -0.59% | 32078 | 10310.97 | 0.75% | | 300373 | 扬杰科技 | 69.39 | 31.98 | -0.41 | -0.59% | 119203 | 81846.44 | 2.20% | | 002367 | 康力电梯 | 6.61 | 14.60 | -0.04 | -0.60% | 69354 | 4576.55 | 0.87% | | 603655 | 朗博科技 | 37.41 | 112.76 | -0.23 | -0.61% | 15127 | 5703.08 | 1.43% | | 600389 | 江山股份 | 25.75 | 28.28 | -0.16 | -0.62% | 42994 | 11022.11 | 1.00% | | 002631 | 德尔未来 | 4.80 | -29.86 | -0.03 | -0.62% | 140259 | 6715.41 | 1.85% | | 300782 | 卓胜微 | 81.50 | -436.27 | -0.51 | -0.62% | 84091 | 68024.48 | 1.88% | | 002496 | *ST辉丰 | 1.57 | -13.27 | -0.01 | -0.63% | 89600 | 1410.59 | 0.81% | | 688257 | 新锐股份 | 20.13 | 27.68 | -0.13 | -0.64% | 28490.09 | 5788.029 | 1.13% | | 688536 | 思瑞浦 | 167.48 | -344.79 | -1.13 | -0.67% | 32238.4 | 53526.47 | 2.43% | | 301665 | 泰禾股份 | 28.84 | 37.91 | -0.20 | -0.69% | 11296 | 3244.05 | 3.15% | | 600889 | 南京化纤 | 16.71 | -13.09 | -0.12 | -0.71% | 143301 | 23968.24 | 3.91% | | 603688 | 石英股份 | 40.21 | 118.67 | -0.29 | -0.72% | 94779 | 38045.61 | 1.75% | | 300982 | 苏文电能 | 19.22 | -347.30 | -0.14 | -0.72% | 53299 | 10272.38 | 2.75% | | 301036 | 双乐股份 | 34.00 | 34.45 | -0.25 | -0.73% | 11386 | 3874.15 | 1.62% | | 603988 | 中电电机 | 28.56 | 135.81 | -0.21 | -0.73% | 68320 | 19615.58 | 2.90% | | 920002 | 万达轴承 | 110.88 | 81.91 | -0.82 | -0.73% | 5104 | 5651.798 | 1.60% | | 601010 | 文峰股份 | 2.67 | 39.73 | -0.02 | -0.74% | 227251 | 6036.03 | 1.23% | | 688137 | 近岸蛋白 | 42.47 | -42.74 | -0.32 | -0.75% | 4705.52 | 1987.693 | 1.44% | | 603125 | 常青科技 | 16.63 | 39.29 | -0.13 | -0.78% | 19191 | 3186.52 | 1.90% | | 603262 | 技源集团 | 30.47 | 68.40 | -0.24 | -0.78% | 10123 | 3081.18 | 2.61% | | 300555 | ST路通 | 10.00 | -35.00 | -0.08 | -0.79% | 36853 | 3655.03 | 1.86% | | 002165 | 红宝丽 | 8.56 | 139.66 | -0.07 | -0.81% | 172261 | 14700.49 | 2.37% | | 603136 | 天目湖 | 11.97 | 30.27 | -0.10 | -0.83% | 36528 | 4356.35 | 1.35% | | 605123 | 派克新材 | 71.69 | 31.69 | -0.61 | -0.84% | 16612 | 11838.46 | 1.37% | | 002255 | 海陆重工 | 8.13 | 15.31 | -0.07 | -0.85% | 169555 | 13764.11 | 2.66% | | 002708 | 光洋股份 | 13.91 | 129.22 | -0.12 | -0.86% | 217426 | 30320.49 | 4.23% | | 688178 | 万德斯 | 27.56 | -23.82 | -0.24 | -0.86% | 15959.31 | 4402.592 | 1.88% | | 601008 | 连云港 | 5.70 | 46.83 | -0.05 | -0.87% | 158753 | 9022.42 | 1.28% | | 688029 | 南微医学 | 93.44 | 28.96 | -0.82 | -0.87% | 15543.92 | 14432.54 | 0.83% | | 605258 | 协和电子 | 34.27 | 43.93 | -0.31 | -0.90% | 19024 | 6549.13 | 2.16% | | 300429 | 强力新材 | 14.19 | -38.08 | -0.13 | -0.91% | 183758 | 26031.09 | 4.61% | | 603629 | 利通电子 | 25.00 | 192.54 | -0.23 | -0.91% | 78837 | 19666.78 | 3.07% | | 688711 | 宏微科技 | 25.96 | -395.02 | -0.24 | -0.92% | 65298.92 | 16866.9 | 3.06% | | 836699 | 海达尔 | 63.16 | 34.89 | -0.60 | -0.94% | 5385 | 3393.726 | 2.58% | | 600276 | 恒瑞医药 | 69.42 | 62.65 | -0.66 | -0.94% | 536502 | 367028.2 | 0.84% | | 300509 | 新美星 | 9.25 | 40.63 | -0.09 | -0.96% | 40274 | 3706.61 | 1.63% | | 002787 | 华源控股 | 8.20 | 35.64 | -0.08 | -0.97% | 44994 | 3693 | 1.79% | | 002531 | 天顺风能 | 8.17 | 347.13 | -0.08 | -0.97% | 441194 | 36163.18 | 2.47% | | 300907 | 康平科技 | 36.39 | 41.56 | -0.36 | -0.98% | 17293 | 6341.36 | 1.80% | | 002471 | 中超控股 | 5.01 | 1278.34 | -0.05 | -0.99% | 1122488 | 56093.95 | 8.60% | | 603370 | 华新精科 | 52.65 | 55.87 | -0.54 | -1.02% | 23404 | 12338.43 | 6.83% | | 600584 | 长电科技 | 40.91 | 50.10 | -0.42 | -1.02% | 803750 | 328532.4 | 4.49% | | 301061 | 匠心家居 | 91.46 | 23.99 | -0.94 | -1.02% | 10435 | 9586.68 | 0.72% | | 000551 | 创元科技 | 11.49 | 20.88 | -0.12 | -1.03% | 74323 | 8502.76 | 1.54% | | 603366 | 日出东方 | 9.45 | 39.00 | -0.10 | -1.05% | 91475 | 8598.09 | 1.13% | | 300623 | 捷捷微电 | 32.01 | 52.65 | -0.34 | -1.05% | 167670 | 53203.09 | 2.31% | | 603489 | 八方股份 | 26.35 | 136.21 | -0.28 | -1.05% | 25144 | 6621.6 | 1.07% | | 002077 | 大港股份 | 16.87 | 393.98 | -0.18 | -1.06% | 226937 | 37988.91 | 3.91% | | 603332 | 苏州龙杰 | 12.95 | 46.34 | -0.14 | -1.07% | 42199 | 5456.81 | 1.95% | | 300354 | 东华测试 | 49.02 | 54.70 | -0.53 | -1.07% | 39902 | 19747.88 | 4.91% | | 600475 | 华光环能 | 15.15 | 24.45 | -0.17 | -1.11% | 121645 | 18603.5 | 1.29% | | 603707 | 健友股份 | 10.43 | 23.82 | -0.12 | -1.14% | 91720 | 9529.62 | 0.57% | | 002024 | ST易购 | 1.73 | 24.87 | -0.02 | -1.14% | 209308 | 3620.1 | 0.23% | | 301210 | 金杨股份 | 51.80 | 121.87 | -0.60 | -1.15% | 41024 | 21456.38 | 9.44% | | 836422 | 润普食品 | 14.67 | 93.40 | -0.17 | -1.15% | 18034 | 2627.151 | 2.72% | | 688226 | 威腾电气 | 48.95 | 281.91 | -0.58 | -1.17% | 75857.26 | 36160.42 | 4.04% | | 301040 | 中环海陆 | 21.80 | -13.69 | -0.26 | -1.18% | 30433 | 6583.06 | 3.23% | | 300926 | 博俊科技 | 31.48 | 18.64 | -0.38 | -1.19% | 60218 | 18993.02 | 2.13% | | 300777 | 中简科技 | 35.52 | 33.96 | -0.43 | -1.20% | 99325 | 34996.01 | 2.34% | | 920005 | 鼎佳精密 | 45.90 | 54.79 | -0.56 | -1.21% | 6793 | 3105.828 | 3.58% | | 000581 | 威孚高科 | 23.27 | 15.99 | -0.29 | -1.23% | 196217 | 45659.18 | 2.47% | | 301229 | 纽泰格 | 23.16 | 90.39 | -0.29 | -1.24% | 48578 | 11320.28 | 4.45% | | 603955 | 大千生态 | 34.43 | 11650.13 | -0.46 | -1.32% | 12297 | 4243.75 | 0.91% | | 002514 | 宝馨科技 | 6.73 | -6.86 | -0.09 | -1.32% | 203567 | 13646.86 | 3.67% | | 300936 | 中英科技 | 38.83 | 540.87 | -0.52 | -1.32% | 14590 | 5700.13 | 3.07% | | 002262 | 恩华药业 | 27.37 | 22.88 | -0.37 | -1.33% | 107076 | 29214.92 | 1.21% | | 300507 | 苏奥传感 | 9.57 | 57.99 | -0.13 | -1.34% | 316955 | 30360.48 | 4.09% | | 688350 | 富淼科技 | 22.30 | -286.17 | -0.33 | -1.46% | 13802.25 | 3097.6 | 1.13% | | 603042 | 华脉科技 | 15.37 | -782.91 | -0.23 | -1.47% | 54336 | 8313.591 | 3.38% | | 688720 | 艾森股份 | 51.15 | 123.44 | -0.81 | -1.56% | 29409.88 | 15191.52 | 5.32% | | 839371 | 欧福蛋业 | 10.49 | 48.90 | -0.17 | -1.59% | 14158 | 1482.976 | 0.73% | | 300617 | 安靠智电 | 36.78 | 43.17 | -0.61 | -1.63% | 51634 | 19070.75 | 3.67% | | 301137 | 哈焊华通 | 36.62 | 173.01 | -0.61 | -1.64% | 148169 | 53377.39 | 8.22% | | 603776 | 永安行 | 20.70 | -46.13 | -0.35 | -1.66% | 46033 | 9558.72 | 1.64% | | 600527 | 江南高纤 | 2.24 | 116.35 | -0.04 | -1.75% | 576395 | 12865.18 | 3.33% | | 301168 | 通灵股份 | 43.08 | 131.60 | -0.78 | -1.78% | 25336 | 10902.32 | 2.66% | | 603201 | 常润股份 | 19.19 | 13.71 | -0.35 | -1.79% | 21585 | 4191.11 | 1.15% | | 300761 | 立华股份 | 22.46 | 17.17 | -0.41 | -1.79% | 78855 | 17549.75 | 1.26% | | 300715 | 凯伦股份 | 12.50 | -9.24 | -0.23 | -1.81% | 68640 | 8517.21 | 2.01% | | 605089 | 味知香 | 27.10 | 48.45 | -0.51 | -1.85% | 33552 | 8965.21 | 2.43% | | 605288 | 凯迪股份 | 96.02 | 108.49 | -1.86 | -1.90% | 9450 | 9213.4 | 1.35% | | 300450 | 先导智能 | 64.22 | 177.36 | -1.27 | -1.94% | 1634750 | 1078702 | 10.48% | | 688689 | 银河微电 | 28.76 | 57.70 | -0.57 | -1.94% | 35423.63 | 10156.77 | 2.75% | | 300554 | 三超新材 | 25.85 | -22.04 | -0.52 | -1.97% | 66364 | 17257.37 | 8.39% | | 603163 | 圣晖集成 | 46.89 | 39.11 | -1.02 | -2.13% | 49073 | 23247.27 | 14.02% | | 300563 | 神宇股份 | 44.50 | 143.17 | -1.05 | -2.31% | 165571 | 74691.98 | 13.34% | | 603358 | 华达科技 | 41.07 | 74.28 | -1.00 | -2.38% | 41654 | 17026.86 | 0.95% | | 603059 | 倍加洁 | 33.31 | -49.99 | -0.82 | -2.40% | 15203 | 5086.15 | 1.51% | | 603928 | 兴业股份 | 15.75 | 71.71 | -0.41 | -2.54% | 61583 | 9836.24 | 2.35% | | 002394 | 联发股份 | 11.40 | 10.97 | -0.30 | -2.56% | 180010 | 20550.22 | 5.57% | | 603036 | 如通股份 | 21.06 | 39.74 | -0.56 | -2.59% | 67327 | 14318.49 | 3.27% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 688386 | 泛亚微透 | 80.75 | 66.25 | -2.21 | -2.66% | 18007.28 | 14523.03 | 1.98% | | 688182 | 灿勤科技 | 28.45 | 150.65 | -0.79 | -2.70% | 66405.03 | 18953.06 | 1.66% | | 300600 | 国瑞科技 | 15.39 | -88.63 | -0.44 | -2.78% | 74614 | 11406.61 | 2.54% | | 003015 | 日久光电 | 17.36 | 60.99 | -0.50 | -2.80% | 105983 | 18633.32 | 4.28% | | 300644 | 南京聚隆 | 36.10 | 39.33 | -1.05 | -2.83% | 57204 | 20655.69 | 6.51% | | 300885 | 海昌新材 | 24.69 | 85.97 | -0.72 | -2.83% | 110390 | 26578.48 | 6.61% | | 605298 | 必得科技 | 42.95 | 154.47 | -1.33 | -3.00% | 34529 | 15047.64 | 1.87% | | 688631 | 莱斯信息 | 89.00 | 140.94 | -2.79 | -3.04% | 29694.59 | 26422.19 | 4.58% | | 300421 | 力星股份 | 19.13 | 98.10 | -0.60 | -3.04% | 360280 | 70156.07 | 15.64% | | 301093 | 华兰股份 | 42.67 | 124.38 | -1.36 | -3.09% | 70743 | 29457.05 | 4.51% | | 603406 | 天富龙 | 46.65 | 41.05 | -1.50 | -3.12% | 55025 | 25700.02 | 15.48% | | 688046 | 药康生物 | 17.80 | 69.91 | -0.62 | -3.37% | 28669.09 | 5113.981 | 0.70% | | 603007 | *ST花王 | 5.43 | -6.05 | -0.19 | -3.38% | 217069 | 11880.22 | 4.34% | | 002564 | 天沃科技 | 9.01 | -14553.46 | -0.32 | -3.43% | 419823 | 38267.75 | 4.89% | | 301505 | 苏州规划 | 23.64 | 139.31 | -0.86 | -3.51% | 49199 | 11693.32 | 6.57% | | 300836 | 佰奥智能 | 53.27 | 144.03 | -2.05 | -3.71% | 56646 | 30416.98 | 8.96% | | 603937 | 丽岛新材 | 12.84 | -39.46 | -0.50 | -3.75% | 208252 | 26976.51 | 9.97% | | 603929 | 亚翔集成 | 42.95 | 16.38 | -1.83 | -4.09% | 39918 | 17296.22 | 1.87% | | 001234 | 泰慕士 | 27.65 | 63.92 | -1.33 | -4.59% | 76676 | 21292.9 | 8.38% | | 600400 | 红豆股份 | 3.10 | -18.15 | -0.15 | -4.62% | 1561533 | 47541.84 | 6.81% | | 600200 | *ST苏吴 | 1.00 | 441.26 | -0.05 | -4.76% | 726172 | 7513.41 | 10.22% | | 300192 | 科德教育 | 18.57 | 45.10 | -0.94 | -4.82% | 259604 | 48054.87 | 8.00% | | 872392 | 佳合科技 | 34.00 | 112.95 | -2.11 | -5.84% | 6957 | 2402.591 | 1.91% | | 300190 | 维尔利 | 3.99 | -3.96 | -0.26 | -6.12% | 490125 | 19069.69 | 6.09% | | 603090 | 宏盛股份 | 55.77 | 86.58 | -4.17 | -6.96% | 163523 | 90688.11 | 16.35% | | 688607 | 康众医疗 | 27.18 | 249.64 | -2.11 | -7.20% | 37557.69 | 10308.85 | 4.26% |
|