中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百川畅银(300614)生态保护和环境治理业上涨家数:34下跌家数:40平均涨幅:+0.16%平均换手:1.70%总成交额:54.53亿元
更新时间:2025-11-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能9.1555.11+0.43+4.93%817915.174373.7617.79%
603903中持股份14.52-55.32+0.54+3.86%448036407.131.75%
920145恒合股份26.99-292.90+1.00+3.85%83412229.011.72%
000546金圆股份5.67-24.70+0.20+3.66%1724529714.222.48%
003027同兴科技22.9536.80+0.80+3.61%15926437281.5215.19%
300912凯龙高科17.90-10.98+0.54+3.11%459588209.845.36%
603568伟明环保23.4314.64+0.66+2.90%338707904.1690.20%
603200上海洗霸77.13118.72+1.58+2.09%2418018482.881.38%
603588高能环境7.5720.34+0.12+1.61%15314111554.091.01%
300197节能铁汉2.14-2.23+0.03+1.42%2008954259.340.68%
603359东珠生态8.60-5.70+0.12+1.42%776196653.891.74%
301259艾布鲁35.57-1179.06+0.49+1.40%162865794.171.77%
300692中环环保8.9859.43+0.10+1.13%332962975.950.81%
002266浙富控股4.5725.52+0.05+1.11%66433330335.171.36%
688485九州一轨15.61131.21+0.17+1.10%6878.061068.4440.78%
920263中航泰达14.7169.68+0.13+0.89%4324633.56190.42%
688480赛恩斯52.0044.44+0.45+0.87%5512.952869.2980.86%
300103达刚控股7.44-20.86+0.06+0.81%163451212.640.52%
600475华光环能18.8231.71+0.15+0.80%9687418091.911.03%
300355蒙草生态4.34116.54+0.03+0.70%1266655469.80.98%
300867圣元环保19.6421.71+0.12+0.61%139732726.410.73%
688679通源环境27.03-1895.60+0.16+0.60%7547.792019.5960.57%
301049超越科技24.16-18.68+0.11+0.46%78981884.511.84%
301127武汉天源14.7535.06+0.06+0.41%295594359.390.44%
002310东方园林2.56-11.58+0.01+0.39%1789134553.780.43%
300961深水海纳15.67-10.31+0.06+0.38%95571494.140.63%
688156路德环境19.19-27.92+0.07+0.37%6467.851244.3240.64%
300266兴源环境2.77-21.00+0.01+0.36%696891922.520.45%
300816艾可蓝44.1148.74+0.10+0.23%145796374.222.57%
300190维尔利4.47-4.89+0.01+0.22%681123014.680.85%
300422博世科5.37-2.81+0.01+0.19%221191182.480.43%
000035中国天楹5.9862.12+0.01+0.17%692274128.650.30%
301203国泰环保35.0721.77+0.02+0.06%2409842.50.55%
300864南大环境21.2721.72+0.01+0.05%52931123.230.34%
000711ST京蓝1.78-34.050.000.00%1875343333.630.82%
300152ST新动力2.71-36.620.000.00%1489434022.212.09%
300929华骐环保12.02-50.740.000.00%7438892.840.59%
688565力源科技10.9450.470.000.00%10288.71119.6480.69%
688701卓锦股份10.30-15.04-0.01-0.10%12239.931260.0560.91%
603177德创环保12.11212.43-0.02-0.16%168822035.980.83%
605081*ST太和10.40-3.09-0.02-0.19%4865501.560.43%
300070碧水源4.44734.97-0.01-0.22%691933071.50.21%
688057金达莱12.9734.33-0.03-0.23%7544.79974.73150.27%
601200上海环境8.5519.22-0.02-0.23%349772990.330.26%
002573清新环境4.17-14.11-0.01-0.24%388301614.150.27%
688466金科环境20.7541.38-0.06-0.29%1996.12413.06010.16%
002616长青集团6.3618.50-0.02-0.31%330922101.640.56%
301109军信股份15.2516.38-0.05-0.33%285154335.371.28%
605069正和生态10.70-11.73-0.04-0.37%110561179.921.31%
301372科净源28.60-25.73-0.11-0.38%59491708.051.44%
300948冠中生态18.03-40.13-0.07-0.39%284255124.611.90%
300958建工修复14.11-16.54-0.06-0.42%74941057.680.82%
002034旺能环境17.6112.74-0.08-0.45%98501733.910.23%
300664鹏鹞环保6.2521.53-0.03-0.48%27583417025.843.67%
002717ST岭南1.93-3.81-0.01-0.52%3793737305.082.35%
300388节能国祯9.2517.36-0.05-0.54%12035511094.841.77%
300187永清环保5.4831.21-0.03-0.54%211391160.110.33%
300614百川畅银14.29-8.07-0.08-0.56%83311192.80.52%
300854中兰环保19.90-94.44-0.12-0.60%132882633.561.63%
603797联泰环保4.9322.44-0.03-0.60%17328854.740.30%
000885城发环境14.777.97-0.09-0.61%202722999.120.32%
002887绿茵生态9.5824.72-0.06-0.62%135431294.920.70%
301519舜禹股份14.92-126.99-0.10-0.67%4930736.20.63%
601827三峰环境8.8211.68-0.06-0.68%212641880.680.13%
601033永兴股份16.6916.37-0.13-0.77%229943847.540.96%
000967盈峰环境6.7355.91-0.06-0.88%892416031.450.28%
601330绿色动力7.4614.68-0.07-0.93%315842352.220.32%
301305朗坤科技25.7922.92-0.27-1.04%15794340017.3112.77%
002549凯美特气21.59249.74-0.25-1.14%19095941155.12.76%
688178万德斯26.59-19.50-0.31-1.15%4832.541277.0430.57%
688069德林海23.59-38.80-0.29-1.21%2675.9633.64430.24%
600323瀚蓝环境30.0313.00-0.42-1.38%170085133.050.21%
600292远达环保14.363096.36-0.24-1.64%13847220021.441.77%
688370丛麟科技25.13113.31-0.43-1.68%3220.69809.88640.74%
301148嘉戎技术32.6166.65-0.62-1.87%58181894.490.99%
000826启迪环境2.59-1.40-0.06-2.26%47440812182.563.33%
300774倍杰特17.9886.66-0.43-2.34%12609022715.876.47%
300899*ST凯鑫32.2192.63-1.40-4.17%223007195.65.45%

转至百川畅银(300614)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。