|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川畅银(300614)生态保护和环境治理业上涨家数:34下跌家数:40平均涨幅:+0.16%平均换手:1.70%总成交额:54.53亿元 更新时间：2025-11-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 9.15 | 55.11 | +0.43 | +4.93% | 817915.1 | 74373.76 | 17.79% | | 603903 | 中持股份 | 14.52 | -55.32 | +0.54 | +3.86% | 44803 | 6407.13 | 1.75% | | 920145 | 恒合股份 | 26.99 | -292.90 | +1.00 | +3.85% | 8341 | 2229.01 | 1.72% | | 000546 | 金圆股份 | 5.67 | -24.70 | +0.20 | +3.66% | 172452 | 9714.22 | 2.48% | | 003027 | 同兴科技 | 22.95 | 36.80 | +0.80 | +3.61% | 159264 | 37281.52 | 15.19% | | 300912 | 凯龙高科 | 17.90 | -10.98 | +0.54 | +3.11% | 45958 | 8209.84 | 5.36% | | 603568 | 伟明环保 | 23.43 | 14.64 | +0.66 | +2.90% | 33870 | 7904.169 | 0.20% | | 603200 | 上海洗霸 | 77.13 | 118.72 | +1.58 | +2.09% | 24180 | 18482.88 | 1.38% | | 603588 | 高能环境 | 7.57 | 20.34 | +0.12 | +1.61% | 153141 | 11554.09 | 1.01% | | 300197 | 节能铁汉 | 2.14 | -2.23 | +0.03 | +1.42% | 200895 | 4259.34 | 0.68% | | 603359 | 东珠生态 | 8.60 | -5.70 | +0.12 | +1.42% | 77619 | 6653.89 | 1.74% | | 301259 | 艾布鲁 | 35.57 | -1179.06 | +0.49 | +1.40% | 16286 | 5794.17 | 1.77% | | 300692 | 中环环保 | 8.98 | 59.43 | +0.10 | +1.13% | 33296 | 2975.95 | 0.81% | | 002266 | 浙富控股 | 4.57 | 25.52 | +0.05 | +1.11% | 664333 | 30335.17 | 1.36% | | 688485 | 九州一轨 | 15.61 | 131.21 | +0.17 | +1.10% | 6878.06 | 1068.444 | 0.78% | | 920263 | 中航泰达 | 14.71 | 69.68 | +0.13 | +0.89% | 4324 | 633.5619 | 0.42% | | 688480 | 赛恩斯 | 52.00 | 44.44 | +0.45 | +0.87% | 5512.95 | 2869.298 | 0.86% | | 300103 | 达刚控股 | 7.44 | -20.86 | +0.06 | +0.81% | 16345 | 1212.64 | 0.52% | | 600475 | 华光环能 | 18.82 | 31.71 | +0.15 | +0.80% | 96874 | 18091.91 | 1.03% | | 300355 | 蒙草生态 | 4.34 | 116.54 | +0.03 | +0.70% | 126665 | 5469.8 | 0.98% | | 300867 | 圣元环保 | 19.64 | 21.71 | +0.12 | +0.61% | 13973 | 2726.41 | 0.73% | | 688679 | 通源环境 | 27.03 | -1895.60 | +0.16 | +0.60% | 7547.79 | 2019.596 | 0.57% | | 301049 | 超越科技 | 24.16 | -18.68 | +0.11 | +0.46% | 7898 | 1884.51 | 1.84% | | 301127 | 武汉天源 | 14.75 | 35.06 | +0.06 | +0.41% | 29559 | 4359.39 | 0.44% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 178913 | 4553.78 | 0.43% | | 300961 | 深水海纳 | 15.67 | -10.31 | +0.06 | +0.38% | 9557 | 1494.14 | 0.63% | | 688156 | 路德环境 | 19.19 | -27.92 | +0.07 | +0.37% | 6467.85 | 1244.324 | 0.64% | | 300266 | 兴源环境 | 2.77 | -21.00 | +0.01 | +0.36% | 69689 | 1922.52 | 0.45% | | 300816 | 艾可蓝 | 44.11 | 48.74 | +0.10 | +0.23% | 14579 | 6374.22 | 2.57% | | 300190 | 维尔利 | 4.47 | -4.89 | +0.01 | +0.22% | 68112 | 3014.68 | 0.85% | | 300422 | 博世科 | 5.37 | -2.81 | +0.01 | +0.19% | 22119 | 1182.48 | 0.43% | | 000035 | 中国天楹 | 5.98 | 62.12 | +0.01 | +0.17% | 69227 | 4128.65 | 0.30% | | 301203 | 国泰环保 | 35.07 | 21.77 | +0.02 | +0.06% | 2409 | 842.5 | 0.55% | | 300864 | 南大环境 | 21.27 | 21.72 | +0.01 | +0.05% | 5293 | 1123.23 | 0.34% | | 000711 | ST京蓝 | 1.78 | -34.05 | 0.00 | 0.00% | 187534 | 3333.63 | 0.82% | | 300152 | ST新动力 | 2.71 | -36.62 | 0.00 | 0.00% | 148943 | 4022.21 | 2.09% | | 300929 | 华骐环保 | 12.02 | -50.74 | 0.00 | 0.00% | 7438 | 892.84 | 0.59% | | 688565 | 力源科技 | 10.94 | 50.47 | 0.00 | 0.00% | 10288.7 | 1119.648 | 0.69% | | 688701 | 卓锦股份 | 10.30 | -15.04 | -0.01 | -0.10% | 12239.93 | 1260.056 | 0.91% | | 603177 | 德创环保 | 12.11 | 212.43 | -0.02 | -0.16% | 16882 | 2035.98 | 0.83% | | 605081 | *ST太和 | 10.40 | -3.09 | -0.02 | -0.19% | 4865 | 501.56 | 0.43% | | 300070 | 碧水源 | 4.44 | 734.97 | -0.01 | -0.22% | 69193 | 3071.5 | 0.21% | | 688057 | 金达莱 | 12.97 | 34.33 | -0.03 | -0.23% | 7544.79 | 974.7315 | 0.27% | | 601200 | 上海环境 | 8.55 | 19.22 | -0.02 | -0.23% | 34977 | 2990.33 | 0.26% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.01 | -0.24% | 38830 | 1614.15 | 0.27% | | 688466 | 金科环境 | 20.75 | 41.38 | -0.06 | -0.29% | 1996.12 | 413.0601 | 0.16% | | 002616 | 长青集团 | 6.36 | 18.50 | -0.02 | -0.31% | 33092 | 2101.64 | 0.56% | | 301109 | 军信股份 | 15.25 | 16.38 | -0.05 | -0.33% | 28515 | 4335.37 | 1.28% | | 605069 | 正和生态 | 10.70 | -11.73 | -0.04 | -0.37% | 11056 | 1179.92 | 1.31% | | 301372 | 科净源 | 28.60 | -25.73 | -0.11 | -0.38% | 5949 | 1708.05 | 1.44% | | 300948 | 冠中生态 | 18.03 | -40.13 | -0.07 | -0.39% | 28425 | 5124.61 | 1.90% | | 300958 | 建工修复 | 14.11 | -16.54 | -0.06 | -0.42% | 7494 | 1057.68 | 0.82% | | 002034 | 旺能环境 | 17.61 | 12.74 | -0.08 | -0.45% | 9850 | 1733.91 | 0.23% | | 300664 | 鹏鹞环保 | 6.25 | 21.53 | -0.03 | -0.48% | 275834 | 17025.84 | 3.67% | | 002717 | ST岭南 | 1.93 | -3.81 | -0.01 | -0.52% | 379373 | 7305.08 | 2.35% | | 300388 | 节能国祯 | 9.25 | 17.36 | -0.05 | -0.54% | 120355 | 11094.84 | 1.77% | | 300187 | 永清环保 | 5.48 | 31.21 | -0.03 | -0.54% | 21139 | 1160.11 | 0.33% | | 300614 | 百川畅银 | 14.29 | -8.07 | -0.08 | -0.56% | 8331 | 1192.8 | 0.52% | | 300854 | 中兰环保 | 19.90 | -94.44 | -0.12 | -0.60% | 13288 | 2633.56 | 1.63% | | 603797 | 联泰环保 | 4.93 | 22.44 | -0.03 | -0.60% | 17328 | 854.74 | 0.30% | | 000885 | 城发环境 | 14.77 | 7.97 | -0.09 | -0.61% | 20272 | 2999.12 | 0.32% | | 002887 | 绿茵生态 | 9.58 | 24.72 | -0.06 | -0.62% | 13543 | 1294.92 | 0.70% | | 301519 | 舜禹股份 | 14.92 | -126.99 | -0.10 | -0.67% | 4930 | 736.2 | 0.63% | | 601827 | 三峰环境 | 8.82 | 11.68 | -0.06 | -0.68% | 21264 | 1880.68 | 0.13% | | 601033 | 永兴股份 | 16.69 | 16.37 | -0.13 | -0.77% | 22994 | 3847.54 | 0.96% | | 000967 | 盈峰环境 | 6.73 | 55.91 | -0.06 | -0.88% | 89241 | 6031.45 | 0.28% | | 601330 | 绿色动力 | 7.46 | 14.68 | -0.07 | -0.93% | 31584 | 2352.22 | 0.32% | | 301305 | 朗坤科技 | 25.79 | 22.92 | -0.27 | -1.04% | 157943 | 40017.31 | 12.77% | | 002549 | 凯美特气 | 21.59 | 249.74 | -0.25 | -1.14% | 190959 | 41155.1 | 2.76% | | 688178 | 万德斯 | 26.59 | -19.50 | -0.31 | -1.15% | 4832.54 | 1277.043 | 0.57% | | 688069 | 德林海 | 23.59 | -38.80 | -0.29 | -1.21% | 2675.9 | 633.6443 | 0.24% | | 600323 | 瀚蓝环境 | 30.03 | 13.00 | -0.42 | -1.38% | 17008 | 5133.05 | 0.21% | | 600292 | 远达环保 | 14.36 | 3096.36 | -0.24 | -1.64% | 138472 | 20021.44 | 1.77% | | 688370 | 丛麟科技 | 25.13 | 113.31 | -0.43 | -1.68% | 3220.69 | 809.8864 | 0.74% | | 301148 | 嘉戎技术 | 32.61 | 66.65 | -0.62 | -1.87% | 5818 | 1894.49 | 0.99% | | 000826 | 启迪环境 | 2.59 | -1.40 | -0.06 | -2.26% | 474408 | 12182.56 | 3.33% | | 300774 | 倍杰特 | 17.98 | 86.66 | -0.43 | -2.34% | 126090 | 22715.87 | 6.47% | | 300899 | *ST凯鑫 | 32.21 | 92.63 | -1.40 | -4.17% | 22300 | 7195.6 | 5.45% |
|