|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川畅银(300614)生态保护和环境治理业上涨家数:40下跌家数:35平均涨幅:+0.30%平均换手:2.03%总成交额:65.27亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 5.69 | -24.79 | +0.22 | +4.02% | 210710 | 11890.02 | 3.02% | | 300912 | 凯龙高科 | 17.97 | -11.02 | +0.61 | +3.51% | 50663 | 9056.489 | 5.90% | | 603903 | 中持股份 | 14.47 | -55.13 | +0.49 | +3.51% | 68899 | 9917.8 | 2.70% | | 003027 | 同兴科技 | 22.87 | 36.68 | +0.72 | +3.25% | 177036 | 41374.13 | 16.88% | | 301049 | 超越科技 | 24.80 | -19.18 | +0.75 | +3.12% | 20638 | 5059.84 | 4.82% | | 603568 | 伟明环保 | 23.48 | 14.67 | +0.71 | +3.12% | 43052 | 10067.7 | 0.25% | | 920145 | 恒合股份 | 26.75 | -290.30 | +0.76 | +2.92% | 9218 | 2464.489 | 1.90% | | 603200 | 上海洗霸 | 77.69 | 119.58 | +2.14 | +2.83% | 32772 | 25143.7 | 1.87% | | 688480 | 赛恩斯 | 52.72 | 45.06 | +1.17 | +2.27% | 6809.53 | 3551.555 | 1.07% | | 000803 | 山高环能 | 8.91 | 53.66 | +0.19 | +2.18% | 891927.1 | 81013.2 | 19.40% | | 603359 | 东珠生态 | 8.64 | -5.72 | +0.16 | +1.89% | 88989 | 7635.209 | 1.99% | | 301259 | 艾布鲁 | 35.70 | -1183.37 | +0.62 | +1.77% | 19130 | 6807.04 | 2.08% | | 603588 | 高能环境 | 7.58 | 20.36 | +0.13 | +1.74% | 182540 | 13780.27 | 1.20% | | 300867 | 圣元环保 | 19.80 | 21.88 | +0.28 | +1.43% | 23703 | 4646.75 | 1.24% | | 300692 | 中环环保 | 9.00 | 59.56 | +0.12 | +1.35% | 42778 | 3830.13 | 1.04% | | 300190 | 维尔利 | 4.52 | -4.95 | +0.06 | +1.35% | 89307 | 3967.27 | 1.11% | | 002266 | 浙富控股 | 4.58 | 25.58 | +0.06 | +1.33% | 766916 | 35031.21 | 1.57% | | 600475 | 华光环能 | 18.89 | 31.83 | +0.22 | +1.18% | 125173 | 23425.75 | 1.33% | | 688485 | 九州一轨 | 15.61 | 131.21 | +0.17 | +1.10% | 8047.01 | 1251.167 | 0.91% | | 920263 | 中航泰达 | 14.72 | 69.73 | +0.14 | +0.96% | 5743 | 842.6955 | 0.56% | | 300103 | 达刚控股 | 7.45 | -20.89 | +0.07 | +0.95% | 21772 | 1616.94 | 0.69% | | 300197 | 节能铁汉 | 2.13 | -2.22 | +0.02 | +0.95% | 221913 | 4707.59 | 0.75% | | 300355 | 蒙草生态 | 4.35 | 116.81 | +0.04 | +0.93% | 169900 | 7348.42 | 1.31% | | 603177 | 德创环保 | 12.23 | 214.54 | +0.10 | +0.82% | 25016 | 3025.81 | 1.23% | | 300266 | 兴源环境 | 2.78 | -21.07 | +0.02 | +0.72% | 96753 | 2677.11 | 0.62% | | 300961 | 深水海纳 | 15.70 | -10.33 | +0.09 | +0.58% | 11165 | 1746.31 | 0.73% | | 000035 | 中国天楹 | 6.00 | 62.33 | +0.03 | +0.50% | 93969 | 5611.11 | 0.41% | | 688565 | 力源科技 | 10.99 | 50.70 | +0.05 | +0.46% | 13834.04 | 1508.652 | 0.92% | | 688156 | 路德环境 | 19.20 | -27.93 | +0.08 | +0.42% | 7517 | 1446.342 | 0.75% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 223928 | 5707.06 | 0.53% | | 300422 | 博世科 | 5.38 | -2.82 | +0.02 | +0.37% | 27568 | 1475.53 | 0.54% | | 301203 | 国泰环保 | 35.18 | 21.84 | +0.13 | +0.37% | 3098 | 1084.74 | 0.71% | | 300929 | 华骐环保 | 12.05 | -50.87 | +0.03 | +0.25% | 9941 | 1194.48 | 0.79% | | 300864 | 南大环境 | 21.31 | 21.76 | +0.05 | +0.24% | 7823 | 1661.89 | 0.50% | | 300070 | 碧水源 | 4.46 | 738.28 | +0.01 | +0.22% | 101201 | 4495.32 | 0.30% | | 300948 | 冠中生态 | 18.14 | -40.38 | +0.04 | +0.22% | 37725 | 6807.32 | 2.52% | | 300388 | 节能国祯 | 9.32 | 17.50 | +0.02 | +0.22% | 138586 | 12784.67 | 2.04% | | 301127 | 武汉天源 | 14.72 | 34.98 | +0.03 | +0.20% | 37667 | 5554.74 | 0.57% | | 688679 | 通源环境 | 26.92 | -1887.89 | +0.05 | +0.19% | 9860.2 | 2641.704 | 0.75% | | 605081 | *ST太和 | 10.43 | -3.10 | +0.01 | +0.10% | 6652 | 688.12 | 0.59% | | 000711 | ST京蓝 | 1.78 | -34.05 | 0.00 | 0.00% | 205478 | 3653.26 | 0.90% | | 300152 | ST新动力 | 2.71 | -36.62 | 0.00 | 0.00% | 184420 | 4983.78 | 2.59% | | 300614 | 百川畅银 | 14.37 | -8.11 | 0.00 | 0.00% | 13466 | 1927.39 | 0.84% | | 300816 | 艾可蓝 | 43.96 | 48.58 | -0.05 | -0.11% | 16667 | 7293.91 | 2.94% | | 601200 | 上海环境 | 8.56 | 19.24 | -0.01 | -0.12% | 42677 | 3649.04 | 0.32% | | 301372 | 科净源 | 28.67 | -25.80 | -0.04 | -0.14% | 7835 | 2249.66 | 1.90% | | 002034 | 旺能环境 | 17.66 | 12.78 | -0.03 | -0.17% | 17259 | 3042.15 | 0.40% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.01 | -0.20% | 25399 | 1254.36 | 0.44% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.01 | -0.24% | 44752 | 1861.43 | 0.32% | | 002887 | 绿茵生态 | 9.61 | 24.79 | -0.03 | -0.31% | 17352 | 1660.86 | 0.89% | | 002616 | 长青集团 | 6.36 | 18.50 | -0.02 | -0.31% | 44693 | 2838.71 | 0.76% | | 301109 | 军信股份 | 15.25 | 16.38 | -0.05 | -0.33% | 33743 | 5132.46 | 1.51% | | 000885 | 城发环境 | 14.81 | 7.99 | -0.05 | -0.34% | 23740 | 3512.22 | 0.37% | | 300958 | 建工修复 | 14.12 | -16.55 | -0.05 | -0.35% | 8839 | 1247.75 | 0.97% | | 605069 | 正和生态 | 10.70 | -11.73 | -0.04 | -0.37% | 12046 | 1286.08 | 1.43% | | 688057 | 金达莱 | 12.95 | 34.28 | -0.05 | -0.38% | 8725.95 | 1127.959 | 0.32% | | 300854 | 中兰环保 | 19.93 | -94.59 | -0.09 | -0.45% | 15562 | 3087.73 | 1.91% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.04 | -0.45% | 28551 | 2523.83 | 0.17% | | 002717 | ST岭南 | 1.93 | -3.81 | -0.01 | -0.52% | 420745 | 8104.96 | 2.60% | | 301519 | 舜禹股份 | 14.94 | -127.16 | -0.08 | -0.53% | 6283 | 938.44 | 0.81% | | 601033 | 永兴股份 | 16.73 | 16.40 | -0.09 | -0.54% | 25684 | 4297.5 | 1.07% | | 300187 | 永清环保 | 5.48 | 31.21 | -0.03 | -0.54% | 26992 | 1481.23 | 0.42% | | 688701 | 卓锦股份 | 10.25 | -14.97 | -0.06 | -0.58% | 15036.36 | 1547.543 | 1.12% | | 688466 | 金科环境 | 20.68 | 41.24 | -0.13 | -0.62% | 3011.94 | 623.6021 | 0.24% | | 300664 | 鹏鹞环保 | 6.24 | 21.50 | -0.04 | -0.64% | 310246 | 19177.21 | 4.12% | | 002549 | 凯美特气 | 21.67 | 250.66 | -0.17 | -0.78% | 221489 | 47777 | 3.20% | | 601330 | 绿色动力 | 7.47 | 14.70 | -0.06 | -0.80% | 38272 | 2851.82 | 0.39% | | 000967 | 盈峰环境 | 6.73 | 55.91 | -0.06 | -0.88% | 111274 | 7516.43 | 0.35% | | 688178 | 万德斯 | 26.58 | -19.49 | -0.32 | -1.19% | 5947.05 | 1573.787 | 0.70% | | 688370 | 丛麟科技 | 25.24 | 113.81 | -0.32 | -1.25% | 3343.6 | 840.8693 | 0.76% | | 688069 | 德林海 | 23.57 | -38.77 | -0.31 | -1.30% | 3265.03 | 772.5534 | 0.29% | | 301305 | 朗坤科技 | 25.72 | 22.86 | -0.34 | -1.30% | 174119 | 44190.72 | 14.07% | | 301148 | 嘉戎技术 | 32.75 | 66.93 | -0.48 | -1.44% | 6787 | 2210.43 | 1.15% | | 600323 | 瀚蓝环境 | 29.88 | 12.93 | -0.57 | -1.87% | 25348 | 7630.5 | 0.31% | | 600292 | 远达环保 | 14.28 | 3079.11 | -0.32 | -2.19% | 179333 | 25890.96 | 2.30% | | 000826 | 启迪环境 | 2.58 | -1.40 | -0.07 | -2.64% | 552521 | 14199.75 | 3.88% | | 300774 | 倍杰特 | 17.88 | 86.18 | -0.53 | -2.88% | 147176 | 26502.54 | 7.55% | | 300899 | *ST凯鑫 | 32.30 | 92.89 | -1.31 | -3.90% | 23720 | 7654.66 | 5.79% |
|