中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大洋生物(003017)化学原料和化学制品制造业上涨家数:178下跌家数:183平均涨幅:+0.23%平均换手:2.13%总成交额:643.68亿元
更新时间：2025-12-17 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002545东方铁塔18.4324.76+1.68+10.03%17283730827.421.53%
001255博菲电气37.46402.84+3.41+10.01%9579535464.5213.48%
002759天际股份34.73-13.67+3.16+10.01%682766227033.313.63%
603585苏利股份18.5128.88+1.68+9.98%5666310105.953.10%
300684中石科技45.9842.90+4.01+9.55%283300127381.213.87%
688353华盛锂电102.82-112.36+8.82+9.38%120345.9121104.210.11%
601208东材科技22.80101.91+1.73+8.21%938796.9205261.49.22%
000792盐湖股份26.9023.63+1.88+7.51%1362866361185.22.58%
002326永太科技23.06-59.94+1.48+6.86%570536127922.37.06%
300727润禾材料34.0050.35+2.16+6.78%5740619039.923.55%
600309万华化学74.4721.01+4.40+6.28%503529364882.91.61%
002497雅化集团23.0960.97+1.36+6.26%560741127944.75.30%
002407多氟多29.91-144.85+1.76+6.25%1277937376827.511.83%
300596利安隆43.9720.01+2.45+5.90%8240335809.633.69%
603026石大胜华74.15-302.46+3.90+5.55%11073180632.545.46%
301292海科新源60.94-74.83+3.11+5.38%193698117202.422.77%
688157松井股份34.37133.35+1.74+5.33%30058.9510203.431.92%
600165*ST宁科3.62-18.85+0.17+4.93%37213.470.01%
600389江山股份22.8420.57+1.03+4.72%6244514015.551.45%
600426华鲁恒升29.4419.37+1.28+4.55%16861948825.90.80%
600141兴发集团31.8721.90+1.30+4.25%14390945192.261.30%
600078澄星股份10.07-66.17+0.40+4.14%29717529492.344.49%
000408藏格矿业75.5034.24+2.81+3.87%12551093604.070.80%
300037新宙邦48.5936.75+1.80+3.85%13633165161.952.52%
301092争光股份36.8547.34+1.30+3.66%5123318493.398.45%
603062麦加芯彩46.8621.42+1.61+3.56%182188432.524.91%
600230沧州大化12.7697.59+0.43+3.49%729619154.771.76%
301035润丰股份73.3020.62+2.45+3.46%80065772.630.29%
688639华恒生物35.7447.74+1.19+3.44%61391.3121814.62.45%
603822ST嘉澳96.29-29.31+3.11+3.34%4849245493.926.31%
688275万润新能74.45-15.03+2.29+3.17%39869.8329436.544.71%
603906龙蟠科技19.22-29.71+0.58+3.11%30821658719.635.45%
300505川金诺21.4415.93+0.64+3.08%9812320733.784.51%
600160巨化股份36.1824.67+1.08+3.08%12197043601.960.45%
688378奥来德27.65335.60+0.82+3.06%49470.8613391.922.05%
000893亚钾国际48.2224.82+1.38+2.95%12041757593.431.48%
002805丰元股份16.70-7.70+0.46+2.83%12074419932.954.33%
002895川恒股份35.1117.08+0.94+2.75%6553522652.151.10%
603067振华股份28.5939.19+0.76+2.73%16384445686.862.31%
002538司尔特6.4825.53+0.17+2.69%19732212764.532.31%
600486扬农化工65.1921.46+1.69+2.66%153749869.250.38%
002827高争民爆36.6562.16+0.93+2.60%5612220447.722.03%
301108洁雅股份32.7369.93+0.82+2.57%86062785.871.33%
301349信德新材46.10251.53+1.14+2.54%159987270.343.27%
000830鲁西化工15.0819.44+0.37+2.52%21123531587.791.11%
002539云图控股11.0416.46+0.27+2.51%12913614146.281.47%
600096云天化29.449.52+0.67+2.33%22944666786.51.26%
000902新洋丰15.4912.33+0.35+2.31%555158520.190.49%
603379三美股份57.1519.29+1.24+2.22%2488514067.370.41%
000422湖北宜化13.8537.89+0.28+2.06%16109022055.141.52%
002648卫星化学16.609.12+0.33+2.03%25432441802.250.76%
300437清水源17.46-109.79+0.34+1.99%26493246202.2815.07%
600367红星发展15.3937.78+0.29+1.92%6672010246.742.07%
605020永和股份25.3922.59+0.47+1.89%276476937.710.55%
301238瑞泰新材20.00277.06+0.37+1.88%5986611848.780.82%
002250联化科技11.9027.71+0.22+1.88%22517326550.412.52%
301069凯盛新材25.6390.22+0.47+1.87%16317141807.374.17%
002092中泰化学4.56-14.62+0.08+1.79%2199689891.190.85%
605589圣泉集团26.4421.38+0.46+1.77%8765622816.561.04%
603260合盛硅业51.28-1712.29+0.89+1.77%5486127971.950.46%
300821东岳硅材11.60-480.46+0.20+1.75%23226626708.231.94%
002170芭田股份11.6312.62+0.20+1.75%15127517452.41.93%
300082奥克股份9.47-199.51+0.16+1.72%13065812246.671.93%
002109兴化股份3.57-9.22+0.06+1.71%1385184914.881.09%
600989宝丰能源17.9012.21+0.30+1.70%13582524099.020.19%
002601龙佰集团17.9233.40+0.30+1.70%7315712957.170.37%
300487蓝晓科技60.2736.32+0.96+1.62%3713522292.581.21%
002942新农股份20.0936.13+0.32+1.62%206954077.51.51%
603217元利科技25.8026.50+0.41+1.61%173534427.650.83%
002748世龙实业11.4663.80+0.18+1.60%15036217284.656.27%
688116天奈科技45.3863.08+0.70+1.57%35381.3215894.630.97%
600409三友化工5.8853.72+0.09+1.55%1364707971.720.66%
300568星源材质14.11147.61+0.21+1.51%45034063263.083.69%
600315上海家化22.87-26.04+0.34+1.51%359478178.940.53%
002629仁智股份7.15851.27+0.10+1.42%888916233.052.10%
300740水羊股份22.2057.16+0.31+1.42%30580668157.648.52%
600470六国化工5.82-13.77+0.08+1.39%27973616266.715.36%
001328登康口腔38.6837.18+0.52+1.36%200947791.434.67%
002741光华科技20.11-77.07+0.27+1.36%8832117606.562.07%
002312川发龙蟒10.6937.07+0.14+1.33%19462220585.011.03%
301665泰禾股份27.7026.70+0.35+1.28%117783222.53.08%
002258利尔化学12.9622.32+0.16+1.25%542856949.970.68%
000553安道麦A5.85-9.16+0.07+1.21%288341667.80.13%
300910瑞丰新材57.8921.50+0.69+1.21%97335594.060.47%
300741华宝股份19.18-29.65+0.22+1.16%214814074.040.35%
603605珀莱雅67.5116.94+0.77+1.15%4593530797.421.16%
600352浙江龙盛10.6716.74+0.12+1.14%942119927.850.29%
001207联科科技23.6716.93+0.26+1.11%240255597.111.22%
688690纳微科技25.5969.54+0.28+1.11%14066.513588.2250.35%
688269凯立新材36.8543.13+0.39+1.07%4646.371702.7890.36%
605366宏柏新材5.94-43.26+0.06+1.02%1081796373.251.66%
000683博源化工6.9524.17+0.07+1.02%36972125232.971.11%
603281江瀚新材26.9321.52+0.27+1.01%56241501.180.22%
688585上纬新材97.37466.55+0.97+1.01%34292.8132657.850.85%
605399晨光新材13.20-107.62+0.13+0.99%390885129.761.25%
300174元力股份15.2922.73+0.15+0.99%312114730.760.86%
603330天洋新材7.23-16.08+0.07+0.98%516433687.621.27%
002588史丹利9.5611.27+0.09+0.95%465694402.790.54%
600596新安股份10.68-1453.19+0.10+0.95%885579381.990.66%
300109新开源16.2032.87+0.15+0.93%525168628.4091.17%
300054鼎龙股份37.8554.01+0.35+0.93%12693447271.211.72%
003022联泓新科18.3985.13+0.17+0.93%508439268.760.38%
603077和邦生物2.17-198.09+0.02+0.93%972420.920867.571.10%
002125湘潭电化13.0636.03+0.12+0.93%8322810829.251.32%
688625呈和科技38.1725.66+0.33+0.87%125484754.3370.67%
002408齐翔腾达4.68-42.84+0.04+0.86%741703432.810.27%
920974凯大催化8.1943.50+0.07+0.86%160951316.9051.25%
301283聚胶股份46.9424.67+0.40+0.86%105634937.892.31%
603285键邦股份24.0928.62+0.20+0.84%130233122.752.09%
603360百傲化学30.91101.05+0.25+0.82%6920221323.040.98%
002749国光股份13.6817.00+0.11+0.81%138811891.880.31%
920832齐鲁华信7.49474.12+0.06+0.81%11413856.0980.93%
002068黑猫股份8.78-49.15+0.07+0.80%361083148.080.49%
600618氯碱化工11.5816.87+0.09+0.78%535686156.580.71%
002909集泰股份6.524724.29+0.05+0.77%828295339.572.18%
002386天原股份5.23-20.58+0.04+0.77%1202136273.490.92%
002409雅克科技71.6237.09+0.52+0.73%6293744557.951.98%
601678滨化股份4.2038.86+0.03+0.72%1588486622.890.78%
603599广信股份11.2114.07+0.08+0.72%2634029320.29%
300343ST联创5.69110.37+0.04+0.71%866614907.940.81%
605183确成股份18.5913.83+0.13+0.70%71061313.320.17%
002476宝莫股份5.7649.72+0.04+0.70%858844925.241.40%
600623华谊集团7.2825.06+0.05+0.69%651794710.050.35%
301487盟固利21.05-131.87+0.14+0.67%5593111712.362.05%
301216万凯新材16.73-75.01+0.11+0.66%300834986.240.55%
301190善水科技20.2862.30+0.13+0.65%122542473.520.77%
002145钛能化学4.7241.45+0.03+0.64%27716712963.320.74%
000731四川美丰6.4747.30+0.04+0.62%466423008.370.85%
002057中钢天源9.7230.95+0.06+0.62%524675071.670.70%
002496*ST辉丰1.63-15.39+0.01+0.62%699901132.240.63%
301371敷尔佳24.0426.46+0.14+0.59%209865063.132.71%
002470金正大1.74-38.14+0.01+0.58%4227987306.931.29%
002632道明光学12.3237.45+0.07+0.57%28166734632.684.84%
603639海利尔12.3321.67+0.07+0.57%91091113.970.27%
001217华尔泰12.72143.32+0.07+0.55%340414329.071.04%
002915中欣氟材21.89-52.89+0.12+0.55%457889936.741.59%
603681永冠新材18.3423.71+0.10+0.55%460668405.342.41%
603983丸美生物33.3438.56+0.18+0.54%158935302.480.40%
920033康普化学16.8052.37+0.09+0.54%4625777.81930.56%
300801泰和科技26.1645.50+0.14+0.54%296307701.912.16%
600378昊华科技29.9126.92+0.16+0.54%4164112384.780.39%
000635英力特9.48-7.59+0.05+0.53%579955461.491.91%
600500中化国际3.81-3.74+0.02+0.53%1051693978.870.29%
000510新金路9.55-57.98+0.05+0.53%41667239545.086.87%
002226江南化工5.8919.37+0.03+0.51%840784919.520.32%
600370三房巷2.10-12.34+0.01+0.48%1369682852.60.35%
300041回天新材10.8939.39+0.05+0.46%863259337.341.59%
002734利民股份15.4816.58+0.07+0.45%6693610297.361.64%
600075新疆天业4.63120.63+0.02+0.43%726023344.290.43%
002004华邦健康4.69-66.73+0.02+0.43%1271185927.010.68%
300848美瑞新材14.2771.59+0.06+0.42%235483327.90.93%
688350富淼科技22.16350.46+0.09+0.41%7277.991598.8160.61%
920261一诺威14.9819.10+0.06+0.40%87851314.6710.52%
002810山东赫达12.5026.69+0.05+0.40%208302599.990.65%
300019硅宝科技20.1225.66+0.08+0.40%7191414391.842.13%
002096易普力12.9119.22+0.05+0.39%282753631.340.40%
603382海阳科技31.6041.57+0.12+0.38%103823264.932.86%
603737三棵树45.1650.09+0.17+0.38%159437154.1690.22%
920304迪尔化工13.3137.62+0.05+0.38%189322522.9572.40%
600273嘉化能源8.2710.79+0.03+0.36%623975134.640.46%
920866绿亨科技8.3340.21+0.03+0.36%11329944.3321.21%
301076新瀚新材40.65108.19+0.14+0.35%184057415.881.68%
600955维远股份14.75-38.51+0.05+0.34%1544522750.28%
603255鼎际得29.34-286.20+0.09+0.31%47101372.290.78%
000301东方盛虹10.09-88.78+0.03+0.30%12575212536.310.19%
300535达威股份17.10-122.10+0.05+0.29%124882120.781.65%
000818航锦科技18.41-12.09+0.05+0.27%6377811658.580.97%
688267中触媒27.0223.23+0.06+0.22%8596.622310.2950.49%
002037保利联合9.33-2348.43+0.02+0.21%745656983.6091.54%
300192科德教育19.4548.77+0.04+0.21%15167329375.824.67%
920016中草香料20.2676.73+0.04+0.20%85041718.4992.52%
301617博苑股份73.7356.35+0.13+0.18%72925347.321.37%
688359三孚新科65.88-262.81+0.11+0.17%8403.6885473.1520.85%
000707双环科技6.04-41.55+0.01+0.17%341192053.390.74%
300758七彩化学12.1863.33+0.02+0.16%282453448.210.77%
600328中盐化工7.844352.36+0.01+0.13%545564253.410.37%
301555惠柏新材29.9237.44+0.02+0.07%93962787.481.94%
688758赛分科技18.2261.25+0.01+0.05%15216.452745.2863.58%
000822山东海化5.06-8.570.000.00%637093207.710.71%
600691潞化科技2.78-10.050.000.00%1018592824.520.43%
600800渤海化学--------------
002136安纳达11.31-32.020.000.00%627237074.462.92%
002391长青股份5.66-32.970.000.00%609023422.351.31%
603938三孚股份17.1084.550.000.00%453797702.011.19%
603980吉华集团4.9359.000.000.00%703583461.411.04%
605166聚合顺10.0215.290.000.00%176501757.350.56%
301149隆华新材10.3132.840.000.00%295123029.551.13%
301090华润材料6.79-24.280.000.00%349412358.520.24%
001358兴欣新材24.7247.870.000.00%3694908.660.72%
605566福莱蒽特27.82121.17-0.01-0.04%85712383.190.64%
001218丽臣实业21.7421.16-0.01-0.05%95762085.81.03%
603041美思德11.4566.23-0.01-0.09%121851393.020.67%
600714金瑞矿业11.3957.93-0.01-0.09%258912938.370.90%
603916苏博特9.3035.59-0.01-0.11%211101952.680.50%
600319亚星化学8.79-23.89-0.01-0.11%300602635.30.78%
603948建业股份25.2118.75-0.03-0.12%102572578.70.63%
601065江盐集团8.2017.58-0.01-0.12%318582605.130.77%
603227雪峰科技8.1318.93-0.01-0.12%366382958.950.38%
603004鼎龙科技22.5029.79-0.03-0.13%123302767.842.09%
002054德美化工7.1838.74-0.01-0.14%896326433.092.33%
002917金奥博12.6829.53-0.02-0.16%279513522.241.07%
000920沃顿科技11.7122.88-0.02-0.17%350874080.570.83%
000930中粮科技5.69111.53-0.01-0.18%869684921.90.47%
002274华昌化工5.55-309.39-0.01-0.18%518012864.410.55%
301118恒光股份22.18-276.49-0.04-0.18%179693981.571.71%
603683晶华新材27.60124.64-0.05-0.18%5682215614.681.99%
300856科思股份15.4958.37-0.03-0.19%6771610515.071.48%
301518长华化学32.5045.18-0.07-0.21%122493971.382.29%
603120肯特催化38.8339.43-0.09-0.23%48561870.052.15%
603310巍华新材16.8832.70-0.04-0.24%111961882.330.61%
000912泸天化4.10-805.91-0.01-0.24%496132026.150.32%
688716中研股份35.98220.46-0.09-0.25%17631.116198.4352.52%
301036双乐股份35.6348.73-0.09-0.25%148745262.692.11%
300481濮阳惠成15.3329.78-0.04-0.26%513347761.6491.77%
688129东来技术18.9325.80-0.05-0.26%3422.15646.10970.28%
300927江天化学22.5511.97-0.06-0.27%143543222.471.02%
300135宝利国际3.74662.99-0.01-0.27%779022896.590.85%
300055万邦达7.39111.49-0.02-0.27%765565642.751.21%
300610晨化股份11.0433.90-0.03-0.27%164701807.241.02%
603395红四方29.05278.12-0.08-0.27%151854398.232.34%
300214日科化学6.59-259.34-0.02-0.30%354462332.980.76%
003002壶化股份29.4432.35-0.09-0.30%3530210423.61.93%
300261雅本化学6.54-30.30-0.02-0.30%714104648.240.76%
301429森泰股份18.0441.19-0.06-0.33%73071319.111.66%
002802洪汇新材11.9147.44-0.04-0.33%130511548.930.72%
920471美邦科技12.89-39.60-0.05-0.39%6757878.9161.27%
603630拉芳家化19.90-6305.68-0.08-0.40%242814847.811.08%
002666德联集团4.8754.50-0.02-0.41%598062902.241.19%
601216君正集团4.7311.87-0.02-0.42%33588815782.70.40%
688571杭华股份7.0726.37-0.03-0.42%21749.341531.1350.51%
002360同德化工4.67-15.48-0.02-0.43%753973494.062.30%
002753永东股份6.9533.40-0.03-0.43%537423723.982.21%
002455百川股份6.57362.43-0.03-0.45%841125518.351.62%
001231农心科技20.5831.84-0.10-0.48%117742417.082.36%
300804广康生化33.3753.87-0.17-0.51%61852052.092.25%
603086先达股份7.8020.70-0.04-0.51%476593704.921.10%
920819颖泰生物3.85-11.83-0.02-0.52%322711244.6470.27%
601568北元集团3.6871.38-0.02-0.54%1798006590.560.45%
600223福瑞达7.2634.47-0.04-0.55%514503738.490.51%
688357建龙微纳30.6735.29-0.17-0.55%6971.992136.6520.70%
000985大庆华科17.95-748.48-0.10-0.55%148682653.61.15%
003017大洋生物28.6025.97-0.16-0.56%151944351.662.19%
300957贝泰妮40.5947.74-0.23-0.56%2739811128.140.65%
002783凯龙股份8.8025.66-0.05-0.56%634885582.851.39%
603181皇马科技13.9818.31-0.08-0.57%395775522.20.67%
002215诺普信10.4315.59-0.06-0.57%831088587.621.06%
000691*ST亚太8.51-22.52-0.05-0.58%826556983.092.56%
002809红墙股份10.14866.69-0.06-0.59%228132304.841.64%
600746江苏索普6.7459.84-0.04-0.59%279221871.650.24%
600731湖南海利6.6614.15-0.04-0.60%325762173.950.60%
300243瑞丰高材9.92251.45-0.06-0.60%298692940.971.54%
002513蓝丰生化6.60-17.14-0.04-0.60%929826125.133.51%
603192汇得科技23.0426.19-0.14-0.60%245335636.181.76%
603790雅运股份19.5365.22-0.12-0.61%93141816.720.49%
603110东方材料16.04724.85-0.10-0.62%538438592.912.68%
002211ST宏达3.06-41.83-0.02-0.65%386821179.310.89%
300834星辉环材21.1462.28-0.14-0.66%68861453.210.36%
002246北化股份16.3543.45-0.11-0.67%15134124553.052.76%
301286侨源股份45.9991.39-0.31-0.67%3697716884.912.29%
688550瑞联新材44.1522.07-0.30-0.67%17852.717853.3921.03%
002637赞宇科技10.1528.86-0.07-0.68%354553572.850.80%
600722金牛化工5.7578.72-0.04-0.69%419782411.560.62%
000881中广核技8.39-24.06-0.06-0.71%17113414249.152.03%
000545金浦钛业2.78-6.50-0.02-0.71%1691424688.811.72%
003042中农联合15.17-19.43-0.11-0.72%253373840.961.99%
300387富邦科技8.2729.05-0.06-0.72%318942630.781.10%
688106金宏气体19.0285.89-0.14-0.73%40223.367556.4130.83%
301037保立佳13.58-25.80-0.10-0.73%119511613.691.76%
300641正丹股份17.659.04-0.13-0.73%236364166.220.44%
002469三维化学8.1419.55-0.06-0.73%534594343.510.85%
600727鲁北化工6.6452.20-0.05-0.75%298341980.920.56%
603867新化股份23.8221.04-0.18-0.75%4267910067.722.10%
603172万丰股份17.0140.54-0.13-0.76%81831391.561.63%
300107建新股份6.51314.53-0.05-0.76%289161881.310.83%
301220亚香股份34.9629.97-0.27-0.77%62352166.070.95%
301395仁信新材10.3347.95-0.08-0.77%126861311.571.00%
600935华塑股份2.40-25.60-0.02-0.83%1794184289.610.51%
002758浙农股份9.5311.30-0.08-0.83%589585611.341.14%
603810丰山集团15.2588.47-0.13-0.85%133252026.150.81%
300798锦鸡股份6.95-177.14-0.06-0.86%439313051.971.18%
603010万盛股份10.27174.63-0.09-0.87%382533926.340.65%
300575中旗股份5.67-17.65-0.05-0.87%453912573.131.32%
301373凌玮科技29.1822.19-0.26-0.88%48901426.981.20%
603977国泰集团12.2049.79-0.12-0.97%776109438.861.25%
603968醋化股份10.63-63.58-0.11-1.02%204832179.51.00%
000990诚志股份7.6079.81-0.08-1.04%1130798571.360.93%
002584西陇科学9.48-86.36-0.10-1.04%41007038413.138.75%
002643万润股份14.1951.17-0.15-1.05%13530719128.721.49%
300665飞鹿股份9.32-14.63-0.10-1.06%576225348.652.64%
300072海新能科4.54-40.55-0.05-1.09%895596.940547.323.84%
603188亚邦股份4.50-11.17-0.05-1.10%785143532.391.38%
603276恒兴新材16.1782.31-0.18-1.10%89461446.941.18%
920519万德股份12.3967.62-0.14-1.12%5543690.30530.88%
301209联合化学101.58190.36-1.17-1.14%56065688.270.59%
603213镇洋发展12.9561.93-0.15-1.15%125741631.950.28%
688356键凯科技79.57127.31-0.93-1.16%2640.32096.4430.44%
001333光华股份21.0520.81-0.25-1.17%85591804.921.95%
920123芭薇股份15.8338.58-0.19-1.19%356115745.7735.60%
688602康鹏科技8.26-118.72-0.10-1.20%83425.066883.013.21%
301065本立科技20.4531.00-0.25-1.21%67271376.440.78%
301585蓝宇股份30.2947.80-0.38-1.24%61881883.242.38%
301059金三江12.1940.86-0.16-1.30%160731959.490.78%
301300远翔新材42.5334.47-0.57-1.32%108634606.463.53%
600423柳化股份3.72484.86-0.05-1.33%858673203.71.08%
603722阿科力36.80-122.91-0.50-1.34%77302842.880.81%
603193润本股份24.2632.15-0.33-1.34%168904113.521.63%
300886华业香料24.8363.80-0.34-1.35%80211995.581.84%
300405科隆股份6.28-30.38-0.09-1.41%5461134332.50%
300891惠云钛业8.37-175.64-0.12-1.41%381583182.271.15%
300067安诺其4.85-103.75-0.07-1.42%1847408936.51.97%
000565渝三峡A7.41551.66-0.11-1.46%769795728.531.78%
300285国瓷材料26.2142.70-0.41-1.54%32011983306.123.80%
300236上海新阳60.1573.33-0.95-1.55%9004553560.443.23%
920957汉维科技13.29286.68-0.21-1.56%87061162.2462.04%
000953河化股份7.49347.24-0.12-1.58%13866710331.183.79%
002919名臣健康21.06-747.54-0.34-1.59%268225742.81.01%
002165红宝丽7.31107.79-0.12-1.62%14398810531.131.98%
605008长鸿高科15.131268.85-0.25-1.63%166262512.190.26%
300398飞凯材料22.8839.12-0.38-1.63%19372443974.343.44%
002442龙星科技6.0233.30-0.10-1.63%658843970.581.33%
300955嘉亨家化38.60-70.21-0.67-1.71%2997211736.92.97%
603065宿迁联盛8.0492.22-0.14-1.71%518384179.262.64%
603650彤程新材46.1849.72-0.82-1.74%21504898036.13.50%
300721怡达股份12.38-21.55-0.22-1.75%260313216.981.88%
002591恒大高新6.18-68.38-0.11-1.75%1498429220.526.70%
000525红太阳5.6181.40-0.10-1.75%1000975639.480.90%
300796贝斯美8.26-747.05-0.15-1.78%461243808.851.28%
002094青岛金王7.08128.97-0.13-1.80%14907210539.322.16%
002440闰土股份7.5629.55-0.14-1.82%1302149825.5511.38%
301618长联科技48.4291.55-0.90-1.82%40781981.411.23%
601026道生天合19.1059.83-0.36-1.85%435828346.6314.07%
301212联盛化学28.25188.91-0.54-1.88%96432735.91.03%
920402硅烷科技10.70-70.11-0.21-1.92%338823624.3421.24%
300225*ST金泰5.0886.94-0.10-1.93%382921942.650.81%
301393昊帆生物48.4138.17-0.98-1.98%81663974.741.94%
002971和远气体30.0888.37-0.62-2.02%6420319042.923.99%
300121阳谷华泰13.5736.19-0.28-2.02%624418456.641.45%
002986宇新股份10.30-202.56-0.22-2.09%209042154.070.69%
600249两面针5.92158.28-0.13-2.15%1243987421.142.26%
300132青松股份7.7129.83-0.17-2.16%16035412511.953.16%
688727恒坤新材46.19205.95-1.03-2.18%56022.6625811.4511.15%
920527夜光明17.9951.99-0.41-2.23%5175938.12481.43%
603378亚士创能6.54-4.51-0.16-2.39%926006085.632.16%
002453华软科技6.13-15.57-0.16-2.54%18298111214.272.99%
603078江化微17.7875.22-0.48-2.63%9357016576.112.43%
600610中毅达9.59222.83-0.26-2.64%11125110675.91.57%
688199久日新材23.54-141.03-0.65-2.69%23186.315429.7071.44%
301100风光股份22.78-75.00-0.64-2.73%208644776.182.38%
603823百合花15.8939.46-0.45-2.75%15120824786.563.68%
603155新亚强17.1057.35-0.49-2.79%400646850.7911.27%
002669康达新材13.53-47.93-0.41-2.94%10446814090.783.46%
002319乐通股份10.23-1135.05-0.32-3.03%819508453.6094.10%
600844金煤科技2.87-14.75-0.09-3.04%1669214814.462.03%
603125常青科技17.4246.72-0.56-3.11%461498057.534.56%
300522世名科技11.79740.03-0.39-3.20%435005146.541.65%
300537广信材料23.08-80.88-0.78-3.27%6216214358.544.32%
301077星华新材27.3731.03-1.00-3.52%4743913105.684.97%
002398垒知集团5.4274.35-0.20-3.56%29186315926.55.13%
300637扬帆新材11.58232.29-0.45-3.74%711938196.773.04%
920015锦华新材50.75---2.05-3.88%2501312892.746.63%
688737中自科技21.13-64.66-0.87-3.95%20376.114355.6931.70%
300429强力新材14.00-41.69-0.60-4.11%27890439165.127.00%
920489佳先股份18.99-700.83-0.82-4.14%415007945.6184.78%
002361神剑股份6.69183.01-0.29-4.15%44968930502.695.56%
300655晶瑞电材17.12-354.00-0.88-4.89%836804143169.67.84%
300200高盟新材12.8039.60-0.66-4.90%37868648507.628.95%
600135乐凯胶片8.69-52.67-0.45-4.92%37912033270.616.85%
603879永悦科技5.23-13.33-0.39-6.94%22001511645.046.12%
603928兴业股份15.5052.09-1.20-7.19%10585216545.074.04%
603931格林达33.1451.83-2.71-7.56%9468231816.34.74%
301256华融化学15.1180.93-1.40-8.48%30431946421.156.34%
605033美邦股份18.9485.99-2.10-9.98%305795809.99.05%

转至大洋生物（003017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。