|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛德鑫泰(300881)金属制品业上涨家数:64下跌家数:48平均涨幅:+0.38%平均换手:4.98%总成交额:369.32亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1644039 | 78636.86 | 10.01% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 410740 | 90464.17 | 7.40% | | 300953 | 震裕科技 | 174.00 | 61.17 | +15.55 | +9.81% | 130594 | 224680.9 | 10.48% | | 301307 | 美利信 | 37.50 | -23.89 | +3.34 | +9.78% | 174391 | 62675.64 | 16.00% | | 301575 | 艾芬达 | 55.36 | 37.47 | +3.70 | +7.16% | 43937 | 23928.24 | 26.58% | | 300328 | 宜安科技 | 18.30 | -11442.66 | +1.09 | +6.33% | 675128.9 | 121486.4 | 9.83% | | 300885 | 海昌新材 | 30.29 | 110.36 | +1.72 | +6.02% | 261169 | 78882.62 | 15.64% | | 603040 | 新坐标 | 88.48 | 46.59 | +4.86 | +5.81% | 27655 | 24141.53 | 2.04% | | 601700 | 风范股份 | 6.12 | 255.87 | +0.32 | +5.52% | 1520263 | 94218.38 | 13.31% | | 920510 | 丰光精密 | 20.77 | -394.43 | +1.00 | +5.06% | 84733 | 17522 | 9.02% | | 001221 | 悍高集团 | 62.70 | 37.73 | +2.82 | +4.71% | 40280 | 24841.35 | 11.53% | | 920693 | 阿为特 | 43.91 | 324.20 | +1.86 | +4.42% | 26606 | 11605.76 | 7.27% | | 002850 | 科达利 | 164.01 | 27.50 | +6.32 | +4.01% | 73474 | 119253.4 | 3.71% | | 002652 | 扬子新材 | 4.04 | -99.93 | +0.15 | +3.86% | 643450 | 25669.28 | 12.57% | | 301398 | 星源卓镁 | 63.00 | 101.78 | +1.92 | +3.14% | 36676 | 23018.16 | 9.85% | | 600114 | 东睦股份 | 31.77 | 37.45 | +0.93 | +3.02% | 214076 | 67301.22 | 3.47% | | 002026 | 山东威达 | 15.76 | 21.01 | +0.46 | +3.01% | 307080 | 48229.53 | 7.26% | | 300488 | 恒锋工具 | 34.00 | 40.11 | +0.99 | +3.00% | 35846 | 12169.35 | 2.49% | | 300946 | 恒而达 | 56.45 | 168.20 | +1.58 | +2.88% | 32721 | 18283.4 | 4.32% | | 301040 | 中环海陆 | 32.23 | -21.14 | +0.89 | +2.84% | 74581 | 24209.33 | 7.91% | | 605376 | 博迁新材 | 63.01 | 107.05 | +1.68 | +2.74% | 65362 | 41194.5 | 2.50% | | 002965 | 祥鑫科技 | 41.64 | 44.41 | +1.09 | +2.69% | 96801 | 40107.18 | 4.85% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.14 | +2.57% | 203977 | 11307.53 | 1.60% | | 000778 | 新兴铸管 | 4.44 | 45.90 | +0.10 | +2.30% | 1148527 | 50346.54 | 2.95% | | 301268 | 铭利达 | 19.70 | -19.22 | +0.44 | +2.28% | 40382 | 7877.84 | 1.17% | | 002487 | 大金重工 | 55.34 | 32.70 | +1.23 | +2.27% | 193950 | 106189.5 | 3.08% | | 688308 | 欧科亿 | 33.15 | 283.06 | +0.72 | +2.22% | 52225.09 | 17288.31 | 3.29% | | 603577 | 汇金通 | 10.99 | 28.22 | +0.23 | +2.14% | 166208 | 18475.86 | 4.90% | | 301160 | 翔楼新材 | 72.30 | 36.91 | +1.51 | +2.13% | 32454 | 23410.72 | 4.48% | | 603629 | 利通电子 | 29.89 | 41.75 | +0.61 | +2.08% | 154265 | 45309.56 | 6.02% | | 003043 | 华亚智能 | 54.80 | 115.24 | +1.11 | +2.07% | 37594 | 20462.49 | 4.48% | | 688059 | 华锐精密 | 90.12 | 50.39 | +1.82 | +2.06% | 40309.72 | 36740.69 | 4.62% | | 301587 | 中瑞股份 | 24.68 | 78.83 | +0.44 | +1.82% | 30369 | 7449.871 | 4.13% | | 603985 | 恒润股份 | 16.22 | -23900.54 | +0.28 | +1.76% | 131765 | 21198.97 | 2.99% | | 002976 | 瑞玛精密 | 28.68 | 3190.67 | +0.49 | +1.74% | 39939 | 11397.76 | 5.99% | | 605123 | 派克新材 | 109.09 | 51.95 | +1.78 | +1.66% | 69916 | 75800.95 | 5.77% | | 300828 | 锐新科技 | 17.73 | 64.97 | +0.26 | +1.49% | 72445 | 12947.14 | 5.77% | | 002132 | 恒星科技 | 3.65 | 337.94 | +0.05 | +1.39% | 274506 | 9989.649 | 1.96% | | 002297 | 博云新材 | 11.69 | -329.24 | +0.15 | +1.30% | 466510 | 54788.19 | 8.14% | | 300345 | 华民股份 | 6.45 | -17.59 | +0.08 | +1.26% | 102242 | 6598.13 | 2.13% | | 001239 | 永达股份 | 16.83 | 38.15 | +0.20 | +1.20% | 64533 | 10844.31 | 5.66% | | 605268 | 王力安防 | 10.95 | 27.58 | +0.12 | +1.11% | 50427 | 5475.36 | 1.15% | | 600615 | 鑫源智造 | 12.25 | 278.98 | +0.13 | +1.07% | 49289 | 6017.77 | 2.19% | | 002403 | 爱仕达 | 12.83 | -95.89 | +0.13 | +1.02% | 45329 | 5798.92 | 1.53% | | 002135 | 东南网架 | 5.20 | 74.35 | +0.05 | +0.97% | 543355 | 28613.88 | 5.21% | | 920720 | 吉冈精密 | 14.60 | 66.73 | +0.14 | +0.97% | 27706 | 4023.156 | 3.87% | | 603848 | 好太太 | 19.02 | 38.03 | +0.16 | +0.85% | 20560 | 3902.52 | 0.51% | | 301202 | 朗威股份 | 42.83 | 63.77 | +0.33 | +0.78% | 19663 | 8347.33 | 5.29% | | 920751 | 惠同新材 | 25.25 | 46.55 | +0.19 | +0.76% | 22294 | 5614.066 | 2.69% | | 002843 | 泰嘉股份 | 21.78 | 129.64 | +0.16 | +0.74% | 125846 | 27160.77 | 5.02% | | 002514 | 宝馨科技 | 5.88 | -6.45 | +0.04 | +0.68% | 142769 | 8384.52 | 2.58% | | 688355 | 明志科技 | 19.34 | 41.64 | +0.13 | +0.68% | 13327.31 | 2602.015 | 1.08% | | 002150 | 通润装备 | 21.51 | 31.50 | +0.14 | +0.66% | 173698 | 37293.24 | 4.84% | | 300988 | 津荣天宇 | 26.00 | 35.46 | +0.12 | +0.46% | 113904 | 30019.67 | 10.68% | | 688379 | 华光新材 | 54.98 | 30.98 | +0.24 | +0.44% | 24988.4 | 13808.13 | 2.77% | | 002615 | 哈尔斯 | 7.75 | 22.34 | +0.03 | +0.39% | 49003 | 3793.54 | 1.60% | | 688456 | 有研粉材 | 62.18 | 91.19 | +0.22 | +0.36% | 39787.88 | 24631.88 | 3.84% | | 301163 | 宏德股份 | 28.63 | 64.84 | +0.10 | +0.35% | 14986 | 4285.47 | 2.74% | | 000039 | 中集集团 | 9.66 | 19.22 | +0.03 | +0.31% | 556472 | 54082.62 | 2.42% | | 920505 | 九菱科技 | 50.06 | 163.44 | +0.11 | +0.22% | 24179 | 12205.74 | 6.67% | | 301004 | 嘉益股份 | 53.20 | 13.62 | +0.10 | +0.19% | 6941 | 3686.48 | 0.51% | | 301063 | 海锅股份 | 25.45 | 44.70 | +0.03 | +0.12% | 25528 | 6518.19 | 2.64% | | 301522 | 上大股份 | 41.78 | 136.96 | +0.03 | +0.07% | 153701 | 64468.48 | 5.46% | | 300881 | 盛德鑫泰 | 36.39 | 21.69 | +0.01 | +0.03% | 13933 | 5066.57 | 2.43% | | 605158 | 华达新材 | 8.24 | 25.74 | 0.00 | 0.00% | 28083 | 2310.88 | 0.55% | | 688186 | 广大特材 | 24.61 | 24.30 | -0.02 | -0.08% | 78485.13 | 19337.18 | 2.80% | | 002478 | 常宝股份 | 8.95 | 13.10 | -0.02 | -0.22% | 640587 | 58757.5 | 8.86% | | 603348 | 文灿股份 | 20.75 | 322.27 | -0.05 | -0.24% | 20589 | 4277.83 | 0.65% | | 601686 | 友发集团 | 6.46 | 11.51 | -0.02 | -0.31% | 85271 | 5517.4 | 0.58% | | 688786 | 悦安新材 | 30.83 | 58.81 | -0.13 | -0.42% | 14986.41 | 4639.756 | 1.04% | | 002722 | 物产金轮 | 15.91 | 24.93 | -0.07 | -0.44% | 35436 | 5636 | 1.85% | | 002032 | 苏泊尔 | 44.18 | 16.26 | -0.20 | -0.45% | 24701 | 10910.02 | 0.31% | | 001226 | 拓山重工 | 48.45 | 168.69 | -0.30 | -0.62% | 16552 | 8011.06 | 4.88% | | 002921 | 联诚精密 | 19.27 | -114.92 | -0.12 | -0.62% | 65751 | 12812.11 | 5.12% | | 002564 | 天沃科技 | 7.92 | 89.30 | -0.05 | -0.63% | 184335 | 14644.59 | 2.15% | | 002743 | 富煌钢构 | 5.80 | 101.85 | -0.04 | -0.68% | 149337 | 8663.83 | 3.44% | | 002760 | 凤形股份 | 21.50 | -40.01 | -0.18 | -0.83% | 25469 | 5484.48 | 2.36% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.06 | -0.86% | 30350 | 2104.077 | 2.64% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.04 | -0.86% | 256133 | 11791.47 | 2.32% | | 603339 | 四方科技 | 14.07 | 27.89 | -0.14 | -0.99% | 103831 | 14677.85 | 3.36% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 112221 | 4707.16 | 1.66% | | 300985 | 致远新能 | 18.92 | -18.27 | -0.24 | -1.25% | 29826 | 5641.83 | 1.60% | | 603278 | 大业股份 | 12.75 | -111.11 | -0.17 | -1.32% | 410407 | 52681.16 | 12.01% | | 603112 | 华翔股份 | 19.43 | 19.61 | -0.26 | -1.32% | 149980 | 28997.97 | 2.97% | | 603969 | 银龙股份 | 10.35 | 26.02 | -0.14 | -1.33% | 241741 | 25296.85 | 2.86% | | 002846 | 英联股份 | 17.75 | -1163.07 | -0.25 | -1.39% | 238725 | 42760.41 | 9.29% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 736439.1 | 19533.35 | 3.11% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 236508 | 12538.78 | 5.64% | | 603937 | 丽岛新材 | 12.20 | -55.85 | -0.19 | -1.53% | 28702 | 3517.14 | 1.37% | | 920007 | 酉立智能 | 69.89 | 28.74 | -1.10 | -1.55% | 4268 | 2995.207 | 4.01% | | 600496 | 精工钢构 | 4.41 | 14.02 | -0.07 | -1.56% | 222191 | 9906.431 | 1.12% | | 301377 | 鼎泰高科 | 157.88 | 192.09 | -2.52 | -1.57% | 56977 | 90334.44 | 8.02% | | 002443 | 金洲管道 | 8.65 | 26.15 | -0.14 | -1.59% | 166619 | 14497.96 | 3.21% | | 002752 | 昇兴股份 | 6.63 | 21.87 | -0.11 | -1.63% | 228200 | 15199.89 | 2.34% | | 600558 | 大西洋 | 6.39 | 27.21 | -0.11 | -1.69% | 243690 | 15677.7 | 2.71% | | 920699 | 海达尔 | 53.83 | 30.90 | -0.93 | -1.70% | 5653 | 3064.246 | 2.71% | | 002791 | 坚朗五金 | 21.67 | 104.08 | -0.39 | -1.77% | 62401 | 13589.03 | 3.26% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.07 | -1.79% | 185561 | 7145.63 | 2.88% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.12 | -2.04% | 379927 | 22011.97 | 1.49% | | 002444 | 巨星科技 | 37.02 | 17.52 | -0.78 | -2.06% | 92923 | 34732.33 | 0.81% | | 600992 | 贵绳股份 | 13.25 | -45.69 | -0.29 | -2.14% | 54024 | 7196.209 | 2.20% | | 002541 | 鸿路钢构 | 19.93 | 22.43 | -0.47 | -2.30% | 108192 | 21729.85 | 2.18% | | 002318 | 久立特材 | 28.81 | 16.49 | -0.71 | -2.41% | 109295 | 31854.07 | 1.14% | | 002374 | 中锐股份 | 3.65 | -14.76 | -0.11 | -2.93% | 378475 | 13970.75 | 3.49% | | 000969 | 安泰科技 | 26.48 | 88.60 | -1.08 | -3.92% | 1140834 | 308123.7 | 11.04% | | 002787 | 华源控股 | 13.66 | 46.88 | -0.59 | -4.14% | 462299 | 63339.2 | 18.43% | | 301055 | 张小泉 | 24.33 | 82.84 | -1.12 | -4.40% | 110211 | 27371.99 | 7.06% | | 301137 | 哈焊华通 | 56.82 | 208.19 | -2.82 | -4.73% | 111494 | 64401.87 | 6.19% | | 920634 | 新威凌 | 27.40 | 85.20 | -1.45 | -5.03% | 54974 | 15753.01 | 13.59% | | 600477 | 杭萧钢构 | 3.61 | 76.04 | -0.40 | -9.98% | 691512 | 24973.12 | 2.92% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 110905 | 12576.63 | 1.16% | | 002969 | 嘉美包装 | 15.64 | 106.08 | -1.74 | -10.01% | 1031941 | 166103.5 | 10.33% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 478231 | 134634.3 | 11.62% |
|