|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛德鑫泰(300881)金属制品业上涨家数:60下跌家数:44平均涨幅:+0.71%平均换手:3.75%总成交额:177.46亿元 更新时间：2025-08-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 73734 | 8599.08 | 3.53% | | 002722 | 物产金轮 | 18.66 | 24.87 | +1.52 | +8.87% | 348196 | 64204.58 | 19.84% | | 002965 | 祥鑫科技 | 44.94 | 36.80 | +3.25 | +7.80% | 303600 | 129838.6 | 15.22% | | 301398 | 星源卓镁 | 46.88 | 65.95 | +2.97 | +6.76% | 97220 | 44544.45 | 29.06% | | 300985 | 致远新能 | 20.20 | -19.72 | +1.09 | +5.70% | 99972 | 20306.49 | 5.36% | | 301377 | 鼎泰高科 | 58.50 | 92.68 | +2.79 | +5.01% | 71242 | 40497.22 | 10.03% | | 001221 | 悍高集团 | 48.94 | 34.67 | +2.19 | +4.68% | 87776 | 42644.78 | 25.13% | | 603112 | 华翔股份 | 16.82 | 18.22 | +0.63 | +3.89% | 113713 | 18980.71 | 2.25% | | 603040 | 新坐标 | 56.00 | 33.25 | +1.81 | +3.34% | 32713 | 17980.11 | 2.42% | | 300488 | 恒锋工具 | 36.76 | 48.43 | +1.17 | +3.29% | 53508 | 19555.64 | 3.71% | | 002514 | 宝馨科技 | 5.93 | -5.67 | +0.17 | +2.95% | 300498 | 17715.41 | 5.42% | | 000969 | 安泰科技 | 13.75 | 38.39 | +0.36 | +2.69% | 358218 | 48955.8 | 3.47% | | 603278 | 大业股份 | 10.77 | -21.36 | +0.27 | +2.57% | 112063 | 11941.16 | 3.28% | | 603848 | 好太太 | 21.49 | 38.19 | +0.48 | +2.28% | 44274 | 9382.7 | 1.10% | | 688059 | 华锐精密 | 68.98 | 50.53 | +1.50 | +2.22% | 22848.95 | 15580.37 | 2.62% | | 002487 | 大金重工 | 33.05 | 32.34 | +0.71 | +2.20% | 86902 | 28597.43 | 1.38% | | 301137 | 哈焊华通 | 33.68 | 151.90 | +0.71 | +2.15% | 35088 | 11718.14 | 3.45% | | 301040 | 中环海陆 | 27.78 | -17.82 | +0.56 | +2.06% | 53223 | 14636.06 | 5.65% | | 603629 | 利通电子 | 24.41 | 302.53 | +0.48 | +2.01% | 118906 | 28829.08 | 4.64% | | 688379 | 华光新材 | 50.83 | 27.20 | +0.93 | +1.86% | 46795.06 | 23287.79 | 5.19% | | 002921 | 联诚精密 | 17.66 | -65.25 | +0.28 | +1.61% | 140286 | 25253.73 | 11.28% | | 300328 | 宜安科技 | 12.56 | -1443.49 | +0.19 | +1.54% | 427517 | 53599.33 | 6.23% | | 002342 | 巨力索具 | 7.48 | -164.97 | +0.11 | +1.49% | 1046857 | 79216.3 | 10.97% | | 300953 | 震裕科技 | 117.20 | 74.11 | +1.65 | +1.43% | 59066 | 68433.4 | 4.73% | | 300828 | 锐新科技 | 18.47 | 57.21 | +0.24 | +1.32% | 31748 | 5817.86 | 2.55% | | 300986 | 志特新材 | 13.91 | 48.96 | +0.18 | +1.31% | 161304 | 22100.62 | 3.94% | | 002743 | 富煌钢构 | 6.30 | 52.68 | +0.08 | +1.29% | 84783 | 5295.81 | 1.95% | | 600558 | 大西洋 | 5.58 | 30.19 | +0.07 | +1.27% | 215889 | 11968.75 | 2.41% | | 871634 | 新威凌 | 27.67 | 69.09 | +0.30 | +1.10% | 15717 | 4379.863 | 3.93% | | 920007 | 酉立智能 | 78.23 | 34.72 | +0.84 | +1.09% | 11641 | 9085.56 | 10.94% | | 301522 | 上大股份 | 36.69 | 92.68 | +0.38 | +1.05% | 35900 | 13198.64 | 4.83% | | 301004 | 嘉益股份 | 71.94 | 13.46 | +0.74 | +1.04% | 7920 | 5673.49 | 0.59% | | 688308 | 欧科亿 | 21.28 | 96.22 | +0.21 | +1.00% | 17541.76 | 3701.767 | 1.10% | | 002297 | 博云新材 | 9.01 | -61.60 | +0.08 | +0.90% | 224570 | 20267.89 | 3.92% | | 603348 | 文灿股份 | 21.51 | 118.95 | +0.17 | +0.80% | 28704 | 6152.72 | 0.91% | | 603985 | 恒润股份 | 17.82 | -82.10 | +0.14 | +0.79% | 110685 | 19760.11 | 2.51% | | 873305 | 九菱科技 | 64.38 | 165.59 | +0.41 | +0.64% | 10569 | 6770.299 | 2.91% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 115712 | 3897.28 | 0.58% | | 002026 | 山东威达 | 13.69 | 20.06 | +0.08 | +0.59% | 233221 | 31925.62 | 5.51% | | 002150 | 通润装备 | 12.52 | 20.65 | +0.07 | +0.56% | 62842 | 7813.93 | 1.75% | | 600114 | 东睦股份 | 26.46 | 34.83 | +0.12 | +0.46% | 196541 | 51902.3 | 3.19% | | 603339 | 四方科技 | 13.49 | 17.82 | +0.06 | +0.45% | 72397 | 9819.58 | 2.34% | | 002318 | 久立特材 | 22.50 | 14.17 | +0.10 | +0.45% | 47681 | 10689.03 | 0.50% | | 600477 | 杭萧钢构 | 2.68 | 41.16 | +0.01 | +0.37% | 136581 | 3658.65 | 0.58% | | 688456 | 有研粉材 | 44.73 | 77.36 | +0.16 | +0.36% | 13733.62 | 6158.666 | 1.32% | | 301587 | 中瑞股份 | 23.66 | 64.72 | +0.07 | +0.30% | 14153 | 3351.64 | 1.93% | | 301163 | 宏德股份 | 28.70 | 171.63 | +0.07 | +0.24% | 24822 | 7118.93 | 4.54% | | 000890 | 法尔胜 | 4.40 | -20.90 | +0.01 | +0.23% | 146552 | 6448.09 | 3.49% | | 002791 | 坚朗五金 | 22.42 | 83.30 | +0.05 | +0.22% | 26421 | 5897.68 | 1.38% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.01 | +0.22% | 218273 | 9824.93 | 1.98% | | 605376 | 博迁新材 | 40.89 | 89.32 | +0.09 | +0.22% | 32306 | 13140.22 | 1.23% | | 002444 | 巨星科技 | 33.75 | 17.15 | +0.07 | +0.21% | 52868 | 17789.84 | 0.46% | | 002843 | 泰嘉股份 | 24.52 | 168.53 | +0.05 | +0.20% | 108321 | 26324.71 | 4.32% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.01 | +0.18% | 66423 | 3690.56 | 0.92% | | 300946 | 恒而达 | 58.66 | 116.15 | +0.08 | +0.14% | 37432 | 21890.09 | 4.94% | | 688186 | 广大特材 | 26.01 | 38.24 | +0.03 | +0.12% | 76258.4 | 19721.39 | 2.82% | | 603969 | 银龙股份 | 9.12 | 29.29 | +0.01 | +0.11% | 260975 | 23802.2 | 3.10% | | 002032 | 苏泊尔 | 51.24 | 18.07 | +0.05 | +0.10% | 6377 | 3265.02 | 0.08% | | 605123 | 派克新材 | 72.11 | 32.61 | +0.05 | +0.07% | 19502 | 14165.26 | 1.61% | | 301160 | 翔楼新材 | 67.19 | 37.33 | +0.01 | +0.01% | 37111 | 24780.34 | 4.87% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 220293 | 18023.51 | 0.96% | | 000778 | 新兴铸管 | 3.78 | 112.19 | 0.00 | 0.00% | 186232 | 7047.64 | 0.48% | | 600992 | 贵绳股份 | 15.25 | -60.74 | 0.00 | 0.00% | 31921 | 4865.24 | 1.30% | | 002701 | 奥瑞金 | 5.48 | 11.93 | 0.00 | 0.00% | 138186 | 7584.5 | 0.54% | | 601686 | 友发集团 | 6.26 | 16.19 | 0.00 | 0.00% | 58756 | 3680.26 | 0.41% | | 601096 | 宏盛华源 | 4.51 | 43.52 | 0.00 | 0.00% | 98355 | 4443.08 | 0.60% | | 600615 | 丰华股份 | 12.86 | 218.27 | -0.01 | -0.08% | 23345 | 2993.55 | 1.04% | | 301307 | 美利信 | 25.28 | -23.14 | -0.02 | -0.08% | 29429 | 7433.74 | 2.70% | | 300988 | 津荣天宇 | 22.35 | 36.85 | -0.02 | -0.09% | 25642 | 5714.31 | 2.37% | | 301268 | 铭利达 | 21.72 | -17.60 | -0.04 | -0.18% | 38307 | 8314.12 | 2.12% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.03 | -0.19% | 82273 | 12778.97 | 3.20% | | 003043 | 华亚智能 | 45.11 | 81.36 | -0.09 | -0.20% | 11737 | 5295.61 | 1.47% | | 002135 | 东南网架 | 4.41 | 33.21 | -0.01 | -0.23% | 56537 | 2496.24 | 0.54% | | 001239 | 永达股份 | 17.23 | 50.77 | -0.04 | -0.23% | 31832 | 5493.94 | 3.45% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 58710 | 2499.32 | 0.87% | | 002132 | 恒星科技 | 3.84 | 253.52 | -0.01 | -0.26% | 185484 | 7115.871 | 1.33% | | 002564 | 天沃科技 | 8.34 | 259.74 | -0.03 | -0.36% | 245114 | 20412.62 | 2.85% | | 301202 | 朗威股份 | 50.50 | 67.59 | -0.19 | -0.37% | 75888 | 38274.39 | 20.41% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.02 | -0.39% | 43380 | 2210.28 | 0.34% | | 605268 | 王力安防 | 9.90 | 30.15 | -0.04 | -0.40% | 27856 | 2758.75 | 0.64% | | 603577 | 汇金通 | 9.81 | 21.46 | -0.04 | -0.41% | 68041 | 6692.41 | 2.01% | | 002445 | 中南文化 | 2.42 | 45.80 | -0.01 | -0.41% | 345030 | 8373.369 | 1.46% | | 301063 | 海锅股份 | 28.69 | 63.90 | -0.12 | -0.42% | 17383 | 4999.52 | 2.13% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 68820 | 3224.27 | 0.60% | | 002850 | 科达利 | 117.98 | 20.81 | -0.55 | -0.46% | 39129 | 46276.68 | 1.99% | | 002752 | 昇兴股份 | 5.81 | 14.39 | -0.03 | -0.51% | 55076 | 3197.46 | 0.56% | | 835857 | 百甲科技 | 7.64 | -124.24 | -0.04 | -0.52% | 29813 | 2286.474 | 2.58% | | 002976 | 瑞玛精密 | 26.72 | -221.04 | -0.14 | -0.52% | 21851 | 5850.98 | 3.35% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 114827 | 4185.79 | 1.21% | | 002541 | 鸿路钢构 | 18.06 | 17.66 | -0.10 | -0.55% | 30003 | 5404.14 | 0.60% | | 002403 | 爱仕达 | 15.64 | 11822.24 | -0.10 | -0.64% | 105340 | 16429.75 | 3.54% | | 001226 | 拓山重工 | 36.05 | 117.55 | -0.25 | -0.69% | 10661 | 3844.18 | 1.43% | | 300881 | 盛德鑫泰 | 36.98 | 18.05 | -0.26 | -0.70% | 15729 | 5828.69 | 2.74% | | 002374 | 中锐股份 | 2.80 | -11.53 | -0.02 | -0.71% | 95967 | 2693 | 0.88% | | 002652 | 扬子新材 | 4.13 | 313.81 | -0.03 | -0.72% | 442698 | 18563.9 | 8.65% | | 605158 | 华达新材 | 9.31 | 24.13 | -0.07 | -0.75% | 40033 | 3737.42 | 0.78% | | 873693 | 阿为特 | 49.51 | 229.97 | -0.38 | -0.76% | 26137 | 12942.11 | 7.14% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 91395 | 3341.28 | 1.42% | | 300345 | 华民股份 | 7.55 | -15.39 | -0.07 | -0.92% | 105684 | 8034.9 | 2.38% | | 688355 | 明志科技 | 20.10 | 39.49 | -0.19 | -0.94% | 10527.73 | 2119.677 | 0.85% | | 301055 | 张小泉 | 19.89 | 102.18 | -0.19 | -0.95% | 10675 | 2128.64 | 0.68% | | 002787 | 华源控股 | 8.95 | 38.90 | -0.09 | -1.00% | 53427 | 4795.63 | 2.13% | | 836699 | 海达尔 | 45.11 | 24.35 | -0.47 | -1.03% | 3715 | 1679.033 | 1.78% | | 833751 | 惠同新材 | 20.82 | 40.37 | -0.23 | -1.09% | 12945 | 2717.235 | 1.56% | | 603626 | 科森科技 | 8.85 | -9.84 | -0.11 | -1.23% | 165597 | 14705.71 | 2.98% | | 002615 | 哈尔斯 | 8.68 | 13.65 | -0.12 | -1.36% | 117747 | 10242.73 | 3.85% | | 002760 | 凤形股份 | 23.31 | -41.43 | -0.33 | -1.40% | 70137 | 16353.65 | 6.49% | | 688786 | 悦安新材 | 26.58 | 54.33 | -0.41 | -1.52% | 22937.51 | 6127.88 | 1.60% | | 002443 | 金洲管道 | 6.96 | 20.30 | -0.11 | -1.56% | 74404 | 5212.25 | 1.43% | | 300885 | 海昌新材 | 29.34 | 98.74 | -0.89 | -2.94% | 232295 | 67659.52 | 13.91% |
|