|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛德鑫泰(300881)金属制品业上涨家数:39下跌家数:71平均涨幅:+0.05%平均换手:3.97%总成交额:255.35亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605376 | 博迁新材 | 65.44 | 123.68 | +5.95 | +10.00% | 191373 | 125009.6 | 7.32% | | 002150 | 通润装备 | 20.82 | 31.85 | +1.89 | +9.98% | 452409 | 92336.35 | 12.62% | | 688786 | 悦安新材 | 28.98 | 58.21 | +1.60 | +5.84% | 54026.92 | 15437.4 | 3.76% | | 002541 | 鸿路钢构 | 19.14 | 20.88 | +0.98 | +5.40% | 94389 | 17790.83 | 1.90% | | 603969 | 银龙股份 | 10.77 | 29.99 | +0.53 | +5.18% | 323174 | 34373.25 | 3.83% | | 301137 | 哈焊华通 | 38.42 | 181.52 | +1.73 | +4.72% | 238211 | 90782.11 | 13.22% | | 002564 | 天沃科技 | 9.37 | -15134.96 | +0.42 | +4.69% | 395891 | 36450.23 | 4.61% | | 300953 | 震裕科技 | 188.19 | 97.87 | +8.24 | +4.58% | 77423 | 142992 | 6.21% | | 002846 | 英联股份 | 19.40 | -418.08 | +0.82 | +4.41% | 330382 | 65165.15 | 12.85% | | 301268 | 铭利达 | 23.73 | -23.52 | +0.82 | +3.58% | 63442 | 15111.1 | 3.52% | | 002850 | 科达利 | 195.70 | 33.61 | +6.64 | +3.51% | 79588 | 155204.9 | 4.04% | | 300986 | 志特新材 | 11.45 | 33.14 | +0.37 | +3.34% | 114161 | 12946.09 | 2.77% | | 002026 | 山东威达 | 14.22 | 19.98 | +0.42 | +3.04% | 271481 | 38006.17 | 6.42% | | 000039 | 中集集团 | 8.29 | 13.21 | +0.24 | +2.98% | 864450 | 71204.66 | 3.76% | | 301040 | 中环海陆 | 22.25 | -13.97 | +0.57 | +2.63% | 43060 | 9469.551 | 4.57% | | 871634 | 新威凌 | 30.95 | 88.59 | +0.67 | +2.21% | 38552 | 12128.89 | 9.64% | | 605123 | 派克新材 | 73.10 | 32.31 | +1.57 | +2.19% | 28931 | 21133.17 | 2.39% | | 603626 | 科森科技 | 14.46 | -19.04 | +0.30 | +2.12% | 782928.9 | 113826.4 | 14.11% | | 000969 | 安泰科技 | 13.56 | 51.03 | +0.25 | +1.88% | 243990 | 33009.45 | 2.36% | | 300881 | 盛德鑫泰 | 34.46 | 20.25 | +0.63 | +1.86% | 14938 | 5154.834 | 2.60% | | 002843 | 泰嘉股份 | 23.60 | 162.21 | +0.42 | +1.81% | 181072 | 43594.13 | 7.22% | | 688186 | 广大特材 | 27.26 | 29.76 | +0.44 | +1.64% | 119416.1 | 32517.93 | 4.26% | | 301004 | 嘉益股份 | 61.76 | 12.47 | +0.97 | +1.60% | 8409 | 5149.042 | 0.62% | | 000778 | 新兴铸管 | 3.85 | 106.26 | +0.06 | +1.58% | 489836 | 18732.73 | 1.26% | | 873305 | 九菱科技 | 48.12 | 133.76 | +0.62 | +1.31% | 12284 | 5959.27 | 3.39% | | 600114 | 东睦股份 | 33.04 | 44.54 | +0.42 | +1.29% | 206564 | 68320.22 | 3.35% | | 002297 | 博云新材 | 8.42 | -79.01 | +0.10 | +1.20% | 166687 | 14028.13 | 2.91% | | 301522 | 上大股份 | 32.33 | 92.60 | +0.34 | +1.06% | 16412 | 5299.012 | 2.21% | | 603112 | 华翔股份 | 16.70 | 16.99 | +0.17 | +1.03% | 89488 | 14994.04 | 1.77% | | 001226 | 拓山重工 | 42.95 | 155.93 | +0.41 | +0.96% | 36243 | 15457.65 | 10.68% | | 002615 | 哈尔斯 | 7.92 | 14.82 | +0.07 | +0.89% | 73755 | 5843.998 | 2.41% | | 600496 | 精工钢构 | 3.61 | 12.21 | +0.03 | +0.84% | 165798 | 5965.88 | 0.83% | | 688456 | 有研粉材 | 50.51 | 79.63 | +0.40 | +0.80% | 19360.01 | 9757.754 | 1.87% | | 600558 | 大西洋 | 5.10 | 25.02 | +0.04 | +0.79% | 83721 | 4261.28 | 0.93% | | 300985 | 致远新能 | 20.15 | -16.48 | +0.10 | +0.50% | 40243 | 8119.198 | 2.16% | | 601686 | 友发集团 | 6.30 | 15.07 | +0.03 | +0.48% | 157771 | 9904.959 | 1.10% | | 002547 | 春兴精工 | 5.33 | -29.94 | +0.02 | +0.38% | 578681 | 30943.83 | 5.24% | | 600615 | 鑫源智造 | 13.36 | 188.42 | +0.03 | +0.23% | 39213 | 5253.394 | 1.74% | | 002760 | 凤形股份 | 20.31 | -32.94 | +0.02 | +0.10% | 19775 | 4006.172 | 1.83% | | 603339 | 四方科技 | 14.00 | 24.95 | 0.00 | 0.00% | 51313 | 7223.505 | 1.66% | | 002032 | 苏泊尔 | 47.75 | 17.05 | -0.04 | -0.08% | 10033 | 4783.523 | 0.13% | | 605158 | 华达新材 | 8.37 | 30.13 | -0.01 | -0.12% | 22415 | 1881.305 | 0.44% | | 002318 | 久立特材 | 24.37 | 14.23 | -0.03 | -0.12% | 147845 | 35983.29 | 1.55% | | 002487 | 大金重工 | 47.21 | 35.57 | -0.07 | -0.15% | 250538 | 118836.1 | 3.97% | | 300345 | 华民股份 | 6.74 | -16.17 | -0.01 | -0.15% | 122267 | 8285.333 | 2.73% | | 603848 | 好太太 | 19.30 | 40.64 | -0.03 | -0.16% | 73767 | 14237.22 | 1.83% | | 600992 | 贵绳股份 | 13.99 | -42.62 | -0.03 | -0.21% | 40712 | 5703.396 | 1.66% | | 301163 | 宏德股份 | 28.10 | 82.28 | -0.07 | -0.25% | 11366 | 3207.569 | 2.08% | | 301398 | 星源卓镁 | 51.70 | 77.50 | -0.19 | -0.37% | 36357 | 18753.4 | 10.87% | | 301575 | 艾芬达 | 55.08 | 35.73 | -0.27 | -0.49% | 18081 | 9996.897 | 10.94% | | 002132 | 恒星科技 | 3.88 | 218.78 | -0.02 | -0.51% | 447629 | 17305.11 | 3.20% | | 688355 | 明志科技 | 19.30 | 35.56 | -0.10 | -0.52% | 12460.98 | 2412.42 | 1.01% | | 002443 | 金洲管道 | 7.72 | 25.29 | -0.04 | -0.52% | 200483 | 15617.43 | 3.86% | | 001239 | 永达股份 | 16.88 | 38.61 | -0.09 | -0.53% | 37178 | 6292.247 | 3.26% | | 301063 | 海锅股份 | 25.98 | 52.99 | -0.14 | -0.54% | 22325 | 5833.986 | 2.74% | | 002342 | 巨力索具 | 7.37 | -174.96 | -0.04 | -0.54% | 268790 | 19784.48 | 2.82% | | 300488 | 恒锋工具 | 36.27 | 44.56 | -0.20 | -0.55% | 17457 | 6356.142 | 1.21% | | 002976 | 瑞玛精密 | 24.69 | -215.73 | -0.14 | -0.56% | 19895 | 4919.996 | 3.05% | | 920007 | 酉立智能 | 70.59 | 31.31 | -0.41 | -0.58% | 2441 | 1724.261 | 2.29% | | 002514 | 宝馨科技 | 6.66 | -6.79 | -0.04 | -0.60% | 235331 | 15844.93 | 4.25% | | 601968 | 宝钢包装 | 4.93 | 34.65 | -0.03 | -0.60% | 74064 | 3658.998 | 0.58% | | 603348 | 文灿股份 | 22.18 | 150.46 | -0.14 | -0.63% | 47456 | 10586.41 | 1.51% | | 002722 | 物产金轮 | 16.15 | 25.28 | -0.11 | -0.68% | 36495 | 5921.096 | 2.02% | | 603577 | 汇金通 | 9.28 | 19.52 | -0.07 | -0.75% | 29197 | 2724.26 | 0.86% | | 688379 | 华光新材 | 55.16 | 31.28 | -0.43 | -0.77% | 46608.49 | 25722.38 | 5.17% | | 605268 | 王力安防 | 10.00 | 29.37 | -0.08 | -0.79% | 33095 | 3325.21 | 0.76% | | 002084 | 海鸥住工 | 3.65 | -14.64 | -0.03 | -0.82% | 125571 | 4588.7 | 1.95% | | 002652 | 扬子新材 | 3.62 | -89.41 | -0.03 | -0.82% | 397556 | 14786.62 | 7.76% | | 688308 | 欧科亿 | 22.78 | -1793.81 | -0.20 | -0.87% | 37551.63 | 8619.398 | 2.36% | | 002135 | 东南网架 | 4.38 | 47.08 | -0.04 | -0.90% | 186006 | 8184.371 | 1.78% | | 002752 | 昇兴股份 | 5.40 | 15.65 | -0.05 | -0.92% | 46391 | 2516.537 | 0.47% | | 002701 | 奥瑞金 | 5.41 | 12.09 | -0.06 | -1.10% | 245003 | 13242.32 | 0.96% | | 600477 | 杭萧钢构 | 2.63 | 45.57 | -0.03 | -1.13% | 353547 | 9329.993 | 1.49% | | 002403 | 爱仕达 | 14.81 | 235.49 | -0.18 | -1.20% | 64269 | 9549.292 | 2.16% | | 002478 | 常宝股份 | 5.71 | 9.13 | -0.07 | -1.21% | 131460 | 7519.261 | 1.82% | | 835857 | 百甲科技 | 7.26 | -297.00 | -0.09 | -1.22% | 32614 | 2396.548 | 2.83% | | 300828 | 锐新科技 | 16.07 | 54.53 | -0.20 | -1.23% | 25518 | 4120.998 | 2.05% | | 873693 | 阿为特 | 48.40 | 306.60 | -0.61 | -1.24% | 16213 | 7923.004 | 4.43% | | 601700 | 风范股份 | 4.58 | 277.63 | -0.06 | -1.29% | 68471 | 3148.62 | 0.60% | | 603629 | 利通电子 | 24.58 | 189.30 | -0.33 | -1.32% | 100851 | 24892.32 | 3.93% | | 300328 | 宜安科技 | 16.77 | -580.10 | -0.23 | -1.35% | 353156 | 59863.59 | 5.15% | | 002969 | 嘉美包装 | 3.48 | 22.83 | -0.05 | -1.42% | 86547 | 3035.06 | 0.91% | | 002965 | 祥鑫科技 | 45.49 | 40.90 | -0.67 | -1.45% | 126453 | 57791.56 | 6.34% | | 002787 | 华源控股 | 8.12 | 35.29 | -0.12 | -1.46% | 49929 | 4080.088 | 1.99% | | 300885 | 海昌新材 | 24.01 | 83.60 | -0.36 | -1.48% | 107669 | 26078.34 | 6.45% | | 002445 | 中南文化 | 2.62 | 57.31 | -0.04 | -1.50% | 676916 | 17770.03 | 2.86% | | 301307 | 美利信 | 34.26 | -28.83 | -0.53 | -1.52% | 92897 | 31968.38 | 8.52% | | 002444 | 巨星科技 | 30.77 | 15.43 | -0.48 | -1.54% | 156483 | 48206.98 | 1.36% | | 603985 | 恒润股份 | 16.88 | -112.48 | -0.27 | -1.57% | 189307 | 32369.02 | 4.29% | | 301202 | 朗威股份 | 45.17 | 63.18 | -0.77 | -1.68% | 24613 | 11271.55 | 6.62% | | 002791 | 坚朗五金 | 21.73 | 140.67 | -0.38 | -1.72% | 47312 | 10350.52 | 2.47% | | 300946 | 恒而达 | 59.80 | 124.77 | -1.05 | -1.73% | 45226 | 27082.56 | 5.97% | | 688059 | 华锐精密 | 75.90 | 54.91 | -1.36 | -1.76% | 22433.6 | 17241.84 | 2.57% | | 002374 | 中锐股份 | 2.75 | -10.92 | -0.05 | -1.79% | 209041 | 5785.129 | 1.93% | | 001221 | 悍高集团 | 61.66 | 41.12 | -1.15 | -1.83% | 48062 | 29700.65 | 13.76% | | 601096 | 宏盛华源 | 4.24 | 34.64 | -0.08 | -1.85% | 246899 | 10505.7 | 1.50% | | 000055 | 方大集团 | 4.20 | 99.55 | -0.08 | -1.87% | 125916 | 5326.074 | 1.86% | | 300988 | 津荣天宇 | 22.52 | 29.92 | -0.43 | -1.87% | 33890 | 7748.273 | 3.18% | | 301055 | 张小泉 | 21.13 | 81.83 | -0.43 | -1.99% | 16468 | 3515.499 | 1.06% | | 836699 | 海达尔 | 60.80 | 33.58 | -1.24 | -2.00% | 7704 | 4712.153 | 3.69% | | 002921 | 联诚精密 | 15.53 | -74.19 | -0.32 | -2.02% | 36703 | 5740.456 | 2.86% | | 003043 | 华亚智能 | 51.53 | 122.58 | -1.12 | -2.13% | 27934 | 14500.67 | 3.50% | | 603937 | 丽岛新材 | 12.46 | -38.30 | -0.33 | -2.58% | 123315 | 15563.93 | 5.90% | | 000890 | 法尔胜 | 4.43 | -19.20 | -0.13 | -2.85% | 395684 | 17734.88 | 9.43% | | 603278 | 大业股份 | 10.64 | -35.20 | -0.33 | -3.01% | 157421 | 16955.24 | 4.61% | | 301377 | 鼎泰高科 | 71.69 | 98.71 | -2.25 | -3.04% | 57935 | 41812.36 | 8.16% | | 833751 | 惠同新材 | 22.58 | 43.79 | -0.75 | -3.21% | 15069 | 3473.641 | 1.81% | | 301160 | 翔楼新材 | 59.79 | 32.20 | -2.41 | -3.87% | 40959 | 24874.63 | 5.37% | | 603040 | 新坐标 | 84.02 | 47.36 | -3.45 | -3.94% | 41860 | 35526.67 | 3.08% | | 301587 | 中瑞股份 | 25.41 | 80.21 | -1.07 | -4.04% | 72081 | 18605.75 | 9.81% | | 002743 | 富煌钢构 | 5.01 | 49.36 | -0.31 | -5.83% | 616799 | 30963.58 | 14.19% |
|