|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川物联(688528)仪器仪表制造业上涨家数:37下跌家数:59平均涨幅:-0.55%平均换手:1.96%总成交额:88.12亿元 更新时间：2025-11-10 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 23.05 | 92.30 | +1.47 | +6.81% | 31416 | 7092.342 | 9.04% | | 002980 | 华盛昌 | 24.84 | 50.35 | +1.33 | +5.66% | 40731 | 10001.88 | 4.06% | | 300720 | 海川智能 | 27.67 | 139.30 | +0.99 | +3.71% | 56749 | 15614.96 | 3.25% | | 688622 | 禾信仪器 | 154.10 | -180.87 | +4.40 | +2.94% | 9120.68 | 14013.78 | 1.29% | | 002658 | 雪迪龙 | 9.69 | 29.61 | +0.26 | +2.76% | 791978 | 79513.44 | 22.08% | | 688283 | 坤恒顺维 | 32.23 | 84.18 | +0.63 | +1.99% | 7590.17 | 2462.92 | 0.62% | | 688671 | 碧兴物联 | 23.76 | -27.63 | +0.36 | +1.54% | 10621.82 | 2554.728 | 2.27% | | 688686 | 奥普特 | 122.56 | 80.13 | +1.76 | +1.46% | 5515.8 | 6747.746 | 0.45% | | 688056 | 莱伯泰科 | 37.63 | 69.35 | +0.46 | +1.24% | 1855.36 | 698.137 | 0.28% | | 300838 | 浙江力诺 | 15.76 | 442.61 | +0.15 | +0.96% | 9334 | 1467.19 | 0.92% | | 920504 | 博迅生物 | 28.06 | 75.16 | +0.23 | +0.83% | 2061 | 577.3766 | 1.21% | | 920405 | 海希通讯 | 23.61 | 60.76 | +0.19 | +0.81% | 15909 | 3784.158 | 1.45% | | 603416 | 信捷电气 | 64.56 | 43.27 | +0.47 | +0.73% | 41758 | 27243.62 | 2.99% | | 688010 | 福光股份 | 26.75 | -1148.18 | +0.18 | +0.68% | 11644.88 | 3122.732 | 0.73% | | 300862 | 蓝盾光电 | 25.66 | -102.60 | +0.16 | +0.63% | 19351 | 4979.52 | 1.28% | | 300286 | 安科瑞 | 26.48 | 32.62 | +0.14 | +0.53% | 39453 | 10412.72 | 1.86% | | 920651 | 天罡股份 | 45.38 | 31.77 | +0.23 | +0.51% | 3885 | 1783.519 | 2.54% | | 300306 | 远方信息 | 13.01 | 40.10 | +0.06 | +0.46% | 9890 | 1282.18 | 0.63% | | 688600 | 皖仪科技 | 24.16 | 48.68 | +0.11 | +0.46% | 6057.55 | 1467.416 | 0.45% | | 688610 | 埃科光电 | 66.35 | 80.19 | +0.25 | +0.38% | 6555.29 | 4428.941 | 1.60% | | 603700 | 宁水集团 | 13.29 | 28.95 | +0.05 | +0.38% | 16725 | 2220.89 | 0.83% | | 300370 | 安控科技 | 2.93 | -36.83 | +0.01 | +0.34% | 103693 | 3032.83 | 0.78% | | 300515 | 三德科技 | 21.38 | 24.39 | +0.06 | +0.28% | 12844 | 2742.29 | 0.64% | | 920363 | 莱赛激光 | 19.14 | -368.78 | +0.05 | +0.26% | 2516 | 481.022 | 0.48% | | 300137 | ST先河 | 8.10 | -28.54 | +0.02 | +0.25% | 25230 | 2042.73 | 0.48% | | 002175 | 东方智造 | 4.38 | -350.28 | +0.01 | +0.23% | 118238 | 5172.6 | 0.93% | | 300430 | 诚益通 | 19.96 | 82.18 | +0.03 | +0.15% | 36520 | 7335.12 | 1.41% | | 688616 | 西力科技 | 13.35 | 25.17 | +0.02 | +0.15% | 11789.23 | 1575.104 | 0.66% | | 300066 | 三川智慧 | 6.93 | 52.94 | +0.01 | +0.14% | 93139 | 6481.23 | 0.93% | | 300567 | 精测电子 | 76.49 | -268.31 | +0.11 | +0.14% | 36311 | 27923.71 | 1.60% | | 002767 | 先锋电子 | 19.75 | 78.93 | +0.02 | +0.10% | 16861 | 3327.47 | 1.30% | | 300466 | 赛摩智能 | 10.35 | -72.49 | +0.01 | +0.10% | 80270 | 8332.74 | 1.79% | | 688528 | 秦川物联 | 12.47 | -22.48 | +0.01 | +0.08% | 9385.389 | 1170.567 | 0.56% | | 300417 | 南华仪器 | 14.15 | -485.49 | +0.01 | +0.07% | 10441 | 1488.47 | 1.19% | | 603275 | 众辰科技 | 46.29 | 35.52 | +0.03 | +0.06% | 3946 | 1843.06 | 0.95% | | 301510 | 固高科技 | 31.35 | 191.07 | +0.01 | +0.03% | 17976 | 5634.96 | 0.64% | | 300553 | 集智股份 | 36.21 | 107.91 | +0.01 | +0.03% | 8503 | 3105.53 | 1.00% | | 300165 | ST天瑞 | 4.71 | -25.45 | 0.00 | 0.00% | 29511 | 1387.3 | 0.70% | | 002849 | 威星智能 | 14.02 | 79.34 | 0.00 | 0.00% | 13209 | 1851.99 | 0.68% | | 301006 | 迈拓股份 | 17.92 | 28.29 | 0.00 | 0.00% | 7763 | 1396.73 | 0.93% | | 301129 | 瑞纳智能 | 25.39 | 49.78 | 0.00 | 0.00% | 5062 | 1285.68 | 0.76% | | 688628 | 优利德 | 34.46 | 23.07 | -0.02 | -0.06% | 2337.72 | 807.9353 | 0.21% | | 920961 | 创远信科 | 28.46 | 279.44 | -0.02 | -0.07% | 60079 | 17347.93 | 5.91% | | 603100 | 川仪股份 | 23.58 | 17.75 | -0.02 | -0.08% | 19221 | 4524.8 | 0.38% | | 300112 | 万讯自控 | 9.23 | -27.80 | -0.01 | -0.11% | 16703 | 1543.15 | 0.70% | | 300480 | 光力科技 | 17.04 | -268.34 | -0.02 | -0.12% | 42411 | 7301.32 | 1.71% | | 300360 | 炬华科技 | 16.26 | 13.87 | -0.02 | -0.12% | 70224 | 11431.18 | 1.40% | | 300371 | 汇中股份 | 13.19 | 36.35 | -0.02 | -0.15% | 15122 | 1998.9 | 1.13% | | 688570 | 天玛智控 | 19.49 | 61.11 | -0.03 | -0.15% | 5339.31 | 1039.14 | 0.28% | | 603297 | 永新光学 | 98.13 | 49.63 | -0.16 | -0.16% | 3447 | 3377.52 | 0.31% | | 300667 | 必创科技 | 16.16 | -22.02 | -0.03 | -0.19% | 15519 | 2511.02 | 0.90% | | 920879 | 基康技术 | 23.97 | 47.36 | -0.05 | -0.21% | 6444 | 1558.063 | 0.48% | | 300445 | 康斯特 | 19.96 | 32.53 | -0.05 | -0.25% | 14037 | 2818.64 | 0.99% | | 601222 | 林洋能源 | 6.17 | 63.02 | -0.02 | -0.32% | 121881 | 7524.57 | 0.59% | | 688583 | 思看科技 | 86.41 | 63.92 | -0.29 | -0.33% | 1138.24 | 985.0872 | 0.64% | | 600071 | 凤凰光学 | 21.90 | 98.15 | -0.08 | -0.36% | 15191 | 3336.15 | 0.54% | | 920685 | 新芝生物 | 15.71 | 35.34 | -0.06 | -0.38% | 4405 | 688.8192 | 0.80% | | 920260 | 中寰股份 | 12.84 | 36.15 | -0.06 | -0.47% | 2852 | 366.8537 | 0.29% | | 301303 | 真兰仪表 | 16.29 | 19.70 | -0.12 | -0.73% | 9523 | 1555.09 | 0.94% | | 300880 | 迦南智能 | 19.08 | 41.84 | -0.15 | -0.78% | 11153 | 2133.82 | 0.57% | | 300800 | 力合科技 | 12.35 | 72.58 | -0.10 | -0.80% | 14567 | 1803.9 | 0.62% | | 920885 | 星辰科技 | 20.25 | 112.58 | -0.18 | -0.88% | 9608 | 1943.853 | 1.10% | | 300514 | 友讯达 | 14.51 | 25.44 | -0.14 | -0.96% | 20808 | 3022.09 | 1.30% | | 300354 | 东华测试 | 48.77 | 54.36 | -0.48 | -0.97% | 44790 | 22191.34 | 5.51% | | 688502 | 茂莱光学 | 357.49 | 332.77 | -3.53 | -0.98% | 3092.12 | 11133.26 | 1.84% | | 920476 | 海能技术 | 25.29 | 60.08 | -0.25 | -0.98% | 9063 | 2290.279 | 1.13% | | 301421 | 波长光电 | 99.00 | 359.04 | -0.98 | -0.98% | 16754 | 16685.67 | 3.62% | | 001266 | 宏英智能 | 30.19 | 75.56 | -0.31 | -1.02% | 15038 | 4541.4 | 2.61% | | 002121 | 科陆电子 | 9.33 | -197.14 | -0.10 | -1.06% | 407321 | 38627.66 | 2.91% | | 688768 | 容知日新 | 43.93 | 29.35 | -0.48 | -1.08% | 4771.78 | 2106.317 | 0.55% | | 300897 | 山科智能 | 24.78 | 80.26 | -0.32 | -1.27% | 37399 | 9077.76 | 4.28% | | 688337 | 普源精电 | 39.78 | 106.02 | -0.53 | -1.31% | 19317.65 | 7722.958 | 1.04% | | 603556 | 海兴电力 | 36.55 | 18.85 | -0.50 | -1.35% | 53142 | 19479.35 | 1.09% | | 002338 | 奥普光电 | 51.45 | 209.03 | -0.73 | -1.40% | 21673 | 11212.66 | 0.90% | | 920029 | 开发科技 | 94.19 | 19.48 | -1.44 | -1.51% | 4542 | 4302.891 | 1.43% | | 002747 | 埃斯顿 | 23.25 | -28.33 | -0.36 | -1.52% | 80588 | 18873.77 | 1.03% | | 920779 | 武汉蓝电 | 40.12 | 56.00 | -0.66 | -1.62% | 5177 | 2101.925 | 2.58% | | 002058 | *ST威尔 | 25.90 | 20.71 | -0.43 | -1.63% | 21328 | 5588.61 | 1.49% | | 301528 | 多浦乐 | 68.25 | 70.12 | -1.16 | -1.67% | 4108 | 2830.62 | 1.29% | | 300203 | 聚光科技 | 16.15 | 269.64 | -0.28 | -1.70% | 44004 | 7134.6 | 0.98% | | 300557 | 理工光科 | 28.62 | 73.48 | -0.50 | -1.72% | 20536 | 5886.03 | 1.72% | | 300259 | 新天科技 | 4.87 | 24.18 | -0.10 | -2.01% | 483593 | 23312.64 | 4.13% | | 688112 | 鼎阳科技 | 37.46 | 45.36 | -0.82 | -2.14% | 7712.079 | 2920.056 | 0.48% | | 920556 | 雅达股份 | 11.38 | 67.85 | -0.26 | -2.23% | 29436 | 3364.694 | 2.51% | | 002979 | 雷赛智能 | 41.37 | 60.07 | -1.01 | -2.38% | 32589 | 13607.08 | 1.47% | | 300572 | 安车检测 | 29.46 | -32.48 | -0.72 | -2.39% | 72737 | 21597.99 | 3.96% | | 688115 | 思林杰 | 61.01 | 2133.09 | -1.50 | -2.40% | 3756.44 | 2299.652 | 0.56% | | 688160 | 步科股份 | 92.62 | 137.81 | -2.38 | -2.51% | 5712.07 | 5371.021 | 0.68% | | 601567 | 三星医疗 | 26.00 | 18.53 | -0.67 | -2.51% | 143993 | 37524.69 | 1.02% | | 002857 | 三晖电气 | 21.20 | 257.05 | -0.55 | -2.53% | 16701 | 3564.74 | 1.30% | | 603662 | 柯力传感 | 65.20 | 56.52 | -1.79 | -2.67% | 28102 | 18485.78 | 1.00% | | 688597 | 煜邦电力 | 9.24 | 34.62 | -0.30 | -3.14% | 58967.64 | 5479.206 | 1.75% | | 300882 | 万胜智能 | 22.26 | 36.36 | -0.73 | -3.18% | 93440 | 20918.77 | 3.51% | | 688320 | 禾川科技 | 37.62 | -32.26 | -1.27 | -3.27% | 24638.11 | 9371.348 | 1.63% | | 920509 | 同惠电子 | 37.61 | 90.15 | -1.39 | -3.56% | 29919 | 11373.91 | 3.58% | | 920396 | 常辅股份 | 34.18 | 62.38 | -1.29 | -3.64% | 31696 | 10945.01 | 6.23% | | 688698 | 伟创电气 | 73.92 | 60.97 | -3.11 | -4.04% | 32671.89 | 24634.13 | 1.53% | | 688127 | 蓝特光学 | 32.46 | 42.39 | -1.41 | -4.16% | 46737.63 | 15408.07 | 1.16% | | 300007 | 汉威科技 | 50.49 | 202.28 | -2.68 | -5.04% | 139790 | 71998.66 | 4.93% | | 920299 | 灿能电力 | 22.08 | 74.24 | -1.72 | -7.23% | 83321 | 18534.96 | 18.91% |
|