|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川物联(688528)仪器仪表制造业上涨家数:77下跌家数:16平均涨幅:+1.19%平均换手:2.71%总成交额:118.19亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 121.18 | -206.31 | +13.18 | +12.20% | 16495.95 | 19652.06 | 2.34% | | 300553 | 集智股份 | 44.11 | 198.36 | +1.90 | +4.50% | 48017 | 20681.22 | 5.64% | | 002980 | 华盛昌 | 24.78 | 33.44 | +1.06 | +4.47% | 80043 | 19535.88 | 7.97% | | 688686 | 奥普特 | 112.70 | 100.69 | +4.31 | +3.98% | 8281.019 | 9237.469 | 0.68% | | 688112 | 鼎阳科技 | 42.45 | 55.20 | +1.48 | +3.61% | 12763.1 | 5353.143 | 0.80% | | 430556 | 雅达股份 | 11.20 | 68.09 | +0.39 | +3.61% | 37171 | 4105.116 | 3.15% | | 301510 | 固高科技 | 32.87 | 246.65 | +1.11 | +3.49% | 59672 | 19442.71 | 2.14% | | 300567 | 精测电子 | 60.22 | -382.22 | +1.97 | +3.38% | 64366 | 38245.57 | 3.18% | | 688583 | 思看科技 | 98.88 | 69.79 | +3.22 | +3.37% | 6298.1 | 6158.948 | 3.56% | | 688600 | 皖仪科技 | 24.29 | 76.86 | +0.76 | +3.23% | 23625.17 | 5673.705 | 1.75% | | 300137 | ST先河 | 7.20 | -25.89 | +0.22 | +3.15% | 112485 | 7981.37 | 2.12% | | 603662 | 柯力传感 | 68.88 | 66.18 | +1.99 | +2.98% | 72704 | 49855.05 | 2.59% | | 688570 | 天玛智控 | 22.13 | 32.72 | +0.63 | +2.93% | 27059.39 | 5920.337 | 1.44% | | 688671 | 碧兴物联 | 24.49 | -41.01 | +0.67 | +2.81% | 9961.849 | 2424.024 | 2.17% | | 300371 | 汇中股份 | 13.71 | 45.50 | +0.36 | +2.70% | 54836 | 7440.38 | 4.08% | | 688056 | 莱伯泰科 | 40.54 | 67.79 | +1.03 | +2.61% | 7384.51 | 2964.688 | 1.09% | | 300306 | 远方信息 | 14.30 | 42.50 | +0.34 | +2.44% | 51622 | 7267.209 | 3.28% | | 300466 | 赛摩智能 | 10.82 | -64.99 | +0.24 | +2.27% | 99346 | 10666.27 | 2.21% | | 002767 | 先锋电子 | 20.45 | 122.36 | +0.45 | +2.25% | 87847 | 17906.64 | 6.75% | | 688337 | 普源精电 | 36.71 | 79.37 | +0.77 | +2.14% | 19106.78 | 6996.218 | 2.81% | | 002857 | 三晖电气 | 24.96 | 460.57 | +0.52 | +2.13% | 76365 | 19092.24 | 5.97% | | 301528 | 多浦乐 | 63.91 | 64.61 | +1.31 | +2.09% | 6354 | 4048.52 | 1.99% | | 603275 | 众辰科技 | 55.85 | 39.35 | +1.10 | +2.01% | 11097 | 6158.04 | 2.65% | | 603297 | 永新光学 | 89.26 | 45.28 | +1.72 | +1.96% | 7680 | 6804.649 | 0.69% | | 300354 | 东华测试 | 41.75 | 46.79 | +0.80 | +1.95% | 21324 | 8842.5 | 2.62% | | 300514 | 友讯达 | 14.25 | 16.10 | +0.27 | +1.93% | 30621 | 4359.72 | 1.91% | | 002849 | 威星智能 | 16.00 | 104.78 | +0.30 | +1.91% | 40065 | 6352.05 | 2.11% | | 688283 | 坤恒顺维 | 30.10 | 110.18 | +0.54 | +1.83% | 13212.56 | 3949.966 | 1.55% | | 603416 | 信捷电气 | 57.12 | 39.01 | +0.97 | +1.73% | 13779 | 7829.14 | 0.99% | | 300066 | 三川智慧 | 7.21 | 94.20 | +0.12 | +1.69% | 1556093 | 114803.5 | 15.47% | | 300259 | 新天科技 | 3.83 | 21.95 | +0.06 | +1.59% | 113432 | 4328.12 | 0.97% | | 301006 | 迈拓股份 | 17.45 | 30.51 | +0.27 | +1.57% | 16567 | 2881.5 | 1.99% | | 830779 | 武汉蓝电 | 43.79 | 50.18 | +0.67 | +1.55% | 7800 | 3423.673 | 3.89% | | 002747 | 埃斯顿 | 23.68 | -25.53 | +0.36 | +1.54% | 237997 | 56204.19 | 3.04% | | 834407 | 驰诚股份 | 19.76 | 112.02 | +0.26 | +1.33% | 5997 | 1189.492 | 1.78% | | 688320 | 禾川科技 | 47.73 | -40.72 | +0.62 | +1.32% | 24585.8 | 11718.15 | 2.22% | | 300800 | 力合科技 | 12.34 | 77.53 | +0.16 | +1.31% | 20917 | 2568.34 | 0.89% | | 300557 | 理工光科 | 28.84 | 97.39 | +0.37 | +1.30% | 13867 | 3974.21 | 1.16% | | 001266 | 宏英智能 | 30.09 | 130.75 | +0.38 | +1.28% | 13990 | 4201.85 | 3.97% | | 300838 | 浙江力诺 | 15.97 | 122.49 | +0.19 | +1.20% | 14270 | 2270.22 | 1.40% | | 688628 | 优利德 | 36.51 | 22.18 | +0.43 | +1.19% | 8124.7 | 2945.961 | 0.73% | | 002175 | 东方智造 | 4.71 | 392.71 | +0.05 | +1.07% | 311468 | 14596.53 | 2.44% | | 688768 | 容知日新 | 53.22 | 38.67 | +0.56 | +1.06% | 9283.688 | 4874.556 | 1.06% | | 603700 | 宁水集团 | 12.85 | 37.58 | +0.13 | +1.02% | 21249 | 2724.64 | 1.05% | | 300882 | 万胜智能 | 17.01 | 43.49 | +0.17 | +1.01% | 39442 | 6686.78 | 1.48% | | 300286 | 安科瑞 | 22.83 | 32.39 | +0.21 | +0.93% | 16211 | 3694.37 | 0.92% | | 300417 | 南华仪器 | 14.19 | 122.90 | +0.13 | +0.92% | 18249 | 2574.71 | 2.08% | | 301129 | 瑞纳智能 | 31.44 | 66.53 | +0.28 | +0.90% | 58109 | 18101.1 | 15.50% | | 300667 | 必创科技 | 16.85 | -22.52 | +0.15 | +0.90% | 33911 | 5694.39 | 1.96% | | 300720 | 海川智能 | 26.13 | 102.69 | +0.23 | +0.89% | 53989 | 13929.76 | 3.12% | | 300360 | 炬华科技 | 16.08 | 11.37 | +0.14 | +0.88% | 47895 | 7675.43 | 0.96% | | 832651 | 天罡股份 | 31.79 | 25.06 | +0.27 | +0.86% | 3039 | 959.0184 | 1.99% | | 688127 | 蓝特光学 | 28.34 | 48.26 | +0.24 | +0.85% | 48709.73 | 13663.48 | 1.21% | | 688616 | 西力科技 | 14.40 | 24.02 | +0.12 | +0.84% | 14075.63 | 2014.908 | 0.78% | | 300880 | 迦南智能 | 20.65 | 22.51 | +0.17 | +0.83% | 10774 | 2217.77 | 0.55% | | 300112 | 万讯自控 | 9.89 | -41.61 | +0.07 | +0.71% | 41279 | 4062.33 | 1.74% | | 300445 | 康斯特 | 19.14 | 33.25 | +0.13 | +0.68% | 12236 | 2331.2 | 0.86% | | 600071 | 凤凰光学 | 22.19 | 157.71 | +0.15 | +0.68% | 27289 | 6029.8 | 0.97% | | 300862 | 蓝盾光电 | 27.09 | -1015.24 | +0.17 | +0.63% | 97972 | 26089.37 | 6.47% | | 300203 | 聚光科技 | 20.39 | 43.24 | +0.12 | +0.59% | 61272 | 12413.9 | 1.37% | | 300430 | 诚益通 | 21.47 | 74.81 | +0.12 | +0.56% | 228506 | 49037.66 | 8.79% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 28029.55 | 2344.895 | 0.83% | | 300165 | ST天瑞 | 4.46 | -25.79 | +0.02 | +0.45% | 71934 | 3197.45 | 1.71% | | 300480 | 光力科技 | 16.71 | -53.49 | +0.07 | +0.42% | 71579 | 11918.61 | 2.89% | | 871263 | 莱赛激光 | 23.06 | -205.14 | +0.08 | +0.35% | 17133 | 3934.675 | 3.30% | | 300370 | 安控科技 | 3.11 | -47.83 | +0.01 | +0.32% | 145531 | 4518.73 | 1.10% | | 430685 | 新芝生物 | 16.68 | 33.78 | +0.05 | +0.30% | 8836 | 1466.007 | 1.61% | | 603100 | 川仪股份 | 20.33 | 14.04 | +0.06 | +0.30% | 20827 | 4225.08 | 0.41% | | 603556 | 海兴电力 | 27.85 | 14.57 | +0.07 | +0.25% | 21204 | 5904.15 | 0.44% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 59176 | 4769.17 | 1.65% | | 300897 | 山科智能 | 28.89 | 54.53 | +0.07 | +0.24% | 17610 | 5113.73 | 2.01% | | 301421 | 波长光电 | 79.28 | 280.56 | +0.14 | +0.18% | 28393 | 22451.55 | 6.13% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.01 | +0.17% | 78030 | 4533.8 | 0.38% | | 300007 | 汉威科技 | 47.60 | 196.97 | +0.04 | +0.08% | 188110 | 89547.2 | 6.64% | | 002058 | *ST威尔 | 14.25 | -115.04 | +0.01 | +0.07% | 15059 | 2160.65 | 1.05% | | 688115 | 思林杰 | 75.03 | -67371.02 | +0.04 | +0.05% | 7381.52 | 5512.833 | 1.75% | | 920029 | 开发科技 | 93.52 | 20.15 | +0.02 | +0.02% | 5660 | 5276.42 | 1.78% | | 301303 | 真兰仪表 | 17.51 | 21.86 | 0.00 | 0.00% | 40610 | 7115.7 | 3.99% | | 430476 | 海能技术 | 19.54 | 65.12 | -0.01 | -0.05% | 11287 | 2192.913 | 1.40% | | 300515 | 三德科技 | 26.44 | 35.79 | -0.04 | -0.15% | 23955 | 6326.9 | 1.33% | | 688160 | 步科股份 | 94.14 | 174.77 | -0.16 | -0.17% | 8392.92 | 7897.162 | 1.00% | | 836504 | 博迅生物 | 28.38 | 77.41 | -0.05 | -0.18% | 5255 | 1486.788 | 3.07% | | 002121 | 科陆电子 | 6.86 | -28.24 | -0.02 | -0.29% | 437554 | 29919.99 | 3.13% | | 002338 | 奥普光电 | 49.78 | 189.29 | -0.22 | -0.44% | 40942 | 20277.55 | 1.71% | | 688502 | 茂莱光学 | 332.42 | 366.57 | -2.10 | -0.63% | 8675.349 | 28669.87 | 5.16% | | 688698 | 伟创电气 | 54.96 | 47.37 | -0.39 | -0.70% | 20553.62 | 11270.63 | 0.96% | | 601567 | 三星医疗 | 23.44 | 13.81 | -0.17 | -0.72% | 157956 | 36900.26 | 1.12% | | 002979 | 雷赛智能 | 47.60 | 74.14 | -0.37 | -0.77% | 73734 | 35037.08 | 3.38% | | 300572 | 安车检测 | 26.72 | -28.19 | -0.25 | -0.93% | 124209 | 33363.01 | 6.77% | | 688010 | 福光股份 | 35.26 | 585.54 | -0.54 | -1.51% | 30826.9 | 10901.36 | 1.92% | | 688528 | 秦川物联 | 12.18 | -23.00 | -0.19 | -1.54% | 24089.19 | 2934.582 | 1.43% | | 870299 | 灿能电力 | 20.44 | 72.42 | -0.49 | -2.34% | 21028 | 4290.75 | 4.66% | | 688610 | 埃科光电 | 53.70 | 240.57 | -1.40 | -2.54% | 11318.13 | 6042.423 | 2.77% | | 830879 | 基康技术 | 28.98 | 58.24 | -0.86 | -2.88% | 53612 | 15578.88 | 3.98% |
|