|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川物联(688528)仪器仪表制造业上涨家数:74下跌家数:27平均涨幅:+1.61%平均换手:3.64%总成交额:207.02亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300882 | 万胜智能 | 26.77 | 43.73 | +3.73 | +16.19% | 365558 | 98598 | 13.73% | | 300567 | 精测电子 | 133.22 | -467.31 | +14.22 | +11.95% | 165735 | 217202.5 | 7.30% | | 688160 | 步科股份 | 159.82 | 237.81 | +14.54 | +10.01% | 41145.21 | 62635.44 | 4.90% | | 688597 | 煜邦电力 | 10.02 | 37.55 | +0.80 | +8.68% | 239607.1 | 23991.85 | 7.13% | | 300720 | 海川智能 | 34.50 | 173.68 | +2.36 | +7.34% | 79281 | 26832.91 | 4.54% | | 920299 | 灿能电力 | 25.69 | 86.37 | +1.75 | +7.31% | 106671 | 28784.52 | 24.21% | | 300480 | 光力科技 | 19.97 | -314.48 | +1.25 | +6.68% | 289249 | 57703.71 | 11.69% | | 688698 | 伟创电气 | 102.01 | 84.23 | +5.83 | +6.06% | 53012.98 | 53099.17 | 2.48% | | 688610 | 埃科光电 | 73.00 | 88.23 | +3.97 | +5.75% | 27572.55 | 20467.46 | 6.74% | | 300880 | 迦南智能 | 20.35 | 44.62 | +0.97 | +5.01% | 121202 | 25063.68 | 6.21% | | 688320 | 禾川科技 | 37.50 | -32.16 | +1.57 | +4.37% | 43639.54 | 16063.2 | 2.89% | | 301510 | 固高科技 | 38.35 | 233.74 | +1.45 | +3.93% | 112411 | 42814.06 | 4.03% | | 603416 | 信捷电气 | 64.39 | 43.16 | +2.39 | +3.85% | 34339 | 21819.67 | 2.47% | | 688583 | 思看科技 | 104.11 | 77.01 | +3.81 | +3.80% | 9596.46 | 9866.25 | 3.12% | | 603662 | 柯力传感 | 70.67 | 61.26 | +2.53 | +3.71% | 83523 | 58484.77 | 2.97% | | 603275 | 众辰科技 | 49.19 | 37.74 | +1.74 | +3.67% | 22527 | 10938.4 | 5.42% | | 300259 | 新天科技 | 4.67 | 23.19 | +0.16 | +3.55% | 508261 | 23974.52 | 4.35% | | 002979 | 雷赛智能 | 44.89 | 65.18 | +1.49 | +3.43% | 85534 | 38103.24 | 3.87% | | 002658 | 雪迪龙 | 9.46 | 28.91 | +0.31 | +3.39% | 223173 | 20959.57 | 6.22% | | 300557 | 理工光科 | 40.19 | 103.12 | +1.27 | +3.26% | 78820 | 31161.68 | 6.61% | | 002747 | 埃斯顿 | 25.55 | -31.14 | +0.80 | +3.23% | 252001 | 63760.02 | 3.22% | | 300553 | 集智股份 | 50.00 | 149.01 | +1.55 | +3.20% | 63016 | 31712.76 | 7.48% | | 300360 | 炬华科技 | 18.25 | 15.57 | +0.52 | +2.93% | 342959 | 63960.03 | 6.86% | | 920509 | 同惠电子 | 40.43 | 96.91 | +1.13 | +2.88% | 47164 | 18925.9 | 5.64% | | 300445 | 康斯特 | 25.47 | 41.51 | +0.70 | +2.83% | 38510 | 9653.814 | 2.71% | | 601567 | 三星医疗 | 25.40 | 18.10 | +0.65 | +2.63% | 250804 | 64400.45 | 1.78% | | 300007 | 汉威科技 | 58.42 | 234.06 | +1.45 | +2.55% | 206449 | 119341 | 7.29% | | 301421 | 波长光电 | 109.05 | 395.49 | +2.55 | +2.39% | 55485 | 60502.74 | 11.98% | | 688283 | 坤恒顺维 | 45.78 | 119.57 | +1.06 | +2.37% | 16467.47 | 7559.56 | 1.35% | | 300286 | 安科瑞 | 26.99 | 33.25 | +0.62 | +2.35% | 92178 | 25104.68 | 4.35% | | 688671 | 碧兴物联 | 26.00 | -30.24 | +0.58 | +2.28% | 9873.63 | 2518.291 | 2.11% | | 920035 | 精创电气 | 41.82 | 40.95 | +0.92 | +2.25% | 9996 | 4139.457 | 7.68% | | 002767 | 先锋电子 | 23.34 | 93.28 | +0.49 | +2.14% | 55515 | 12844.4 | 4.26% | | 603556 | 海兴电力 | 38.59 | 19.90 | +0.80 | +2.12% | 61454 | 24046.75 | 1.26% | | 001266 | 宏英智能 | 34.63 | 87.02 | +0.70 | +2.06% | 20664 | 7074.398 | 3.56% | | 300354 | 东华测试 | 47.10 | 52.50 | +0.94 | +2.04% | 30511 | 14273.93 | 3.75% | | 688616 | 西力科技 | 13.25 | 24.99 | +0.26 | +2.00% | 35270.11 | 4718.079 | 1.97% | | 300514 | 友讯达 | 14.45 | 25.33 | +0.25 | +1.76% | 76162 | 11119.29 | 4.75% | | 920879 | 基康技术 | 23.41 | 46.37 | +0.39 | +1.69% | 13099 | 3054.942 | 1.00% | | 920407 | 驰诚股份 | 24.25 | 97.11 | +0.40 | +1.68% | 13755 | 3325.06 | 3.96% | | 920556 | 雅达股份 | 11.35 | 67.67 | +0.18 | +1.61% | 101321 | 11649.47 | 8.62% | | 002058 | *ST威尔 | 23.58 | 18.86 | +0.37 | +1.59% | 10196 | 2381.77 | 0.71% | | 688502 | 茂莱光学 | 414.31 | 385.66 | +6.41 | +1.57% | 9868.108 | 40759.27 | 5.87% | | 688686 | 奥普特 | 132.73 | 86.78 | +1.98 | +1.51% | 5696.83 | 7524.548 | 0.47% | | 002980 | 华盛昌 | 22.55 | 45.71 | +0.32 | +1.44% | 23051 | 5190.21 | 2.27% | | 920029 | 开发科技 | 91.81 | 18.99 | +1.28 | +1.41% | 13739 | 12783.61 | 3.57% | | 301129 | 瑞纳智能 | 26.57 | 52.09 | +0.37 | +1.41% | 21834 | 5719.92 | 3.29% | | 920885 | 星辰科技 | 25.02 | 139.10 | +0.34 | +1.38% | 44605 | 11226.87 | 5.12% | | 300667 | 必创科技 | 18.30 | -24.94 | +0.22 | +1.22% | 64789 | 11705.12 | 3.75% | | 300306 | 远方信息 | 14.65 | 45.16 | +0.16 | +1.10% | 53490 | 7761.237 | 3.39% | | 300371 | 汇中股份 | 13.27 | 36.57 | +0.14 | +1.07% | 19828 | 2613.9 | 1.48% | | 601222 | 林洋能源 | 5.84 | 59.65 | +0.06 | +1.04% | 446605 | 26539.98 | 2.17% | | 301528 | 多浦乐 | 69.71 | 71.62 | +0.65 | +0.94% | 5096 | 3543.28 | 1.60% | | 688115 | 思林杰 | 70.28 | 2457.20 | +0.65 | +0.93% | 4129.84 | 2891.846 | 0.62% | | 300515 | 三德科技 | 20.70 | 23.62 | +0.19 | +0.93% | 21731 | 4485.63 | 1.08% | | 300112 | 万讯自控 | 9.02 | -27.16 | +0.08 | +0.89% | 45382 | 4071.509 | 1.91% | | 688768 | 容知日新 | 54.23 | 36.23 | +0.42 | +0.78% | 23917.77 | 12784.26 | 2.74% | | 688112 | 鼎阳科技 | 40.49 | 49.03 | +0.29 | +0.72% | 8267.16 | 3336.566 | 0.52% | | 300897 | 山科智能 | 25.93 | 83.98 | +0.18 | +0.70% | 6661 | 1723.94 | 0.76% | | 688056 | 莱伯泰科 | 36.19 | 66.70 | +0.22 | +0.61% | 3578.11 | 1298.068 | 0.53% | | 688010 | 福光股份 | 33.10 | -1420.74 | +0.20 | +0.61% | 33753.41 | 11053.76 | 2.10% | | 688570 | 天玛智控 | 19.17 | 60.11 | +0.11 | +0.58% | 4541.22 | 868.6973 | 0.24% | | 301303 | 真兰仪表 | 15.64 | 18.91 | +0.08 | +0.51% | 12150 | 1898.667 | 1.19% | | 002857 | 三晖电气 | 23.61 | 286.27 | +0.09 | +0.38% | 66277 | 15805.15 | 5.18% | | 300572 | 安车检测 | 29.98 | -33.05 | +0.10 | +0.33% | 27448 | 8190.72 | 1.50% | | 002121 | 科陆电子 | 9.27 | -195.88 | +0.03 | +0.32% | 1040882 | 97744.35 | 7.44% | | 300800 | 力合科技 | 12.36 | 72.64 | +0.04 | +0.32% | 18704 | 2310.21 | 0.80% | | 301006 | 迈拓股份 | 17.49 | 27.61 | +0.04 | +0.23% | 11636 | 2025.81 | 1.39% | | 603297 | 永新光学 | 116.09 | 58.71 | +0.17 | +0.15% | 14040 | 16442.26 | 1.27% | | 920685 | 新芝生物 | 15.17 | 34.12 | +0.02 | +0.13% | 11532 | 1754.444 | 2.11% | | 920476 | 海能技术 | 23.80 | 56.54 | +0.03 | +0.13% | 11038 | 2628.882 | 1.37% | | 002849 | 威星智能 | 18.25 | 103.28 | +0.02 | +0.11% | 49092 | 8956.05 | 2.54% | | 300137 | 先河环保 | 10.62 | -37.42 | +0.01 | +0.09% | 75728 | 8017.51 | 1.43% | | 600071 | 凤凰光学 | 21.52 | 96.45 | +0.02 | +0.09% | 26293 | 5636.307 | 0.93% | | 920405 | 海希通讯 | 28.15 | 72.44 | -0.03 | -0.11% | 15823 | 4471.694 | 1.44% | | 688628 | 优利德 | 36.88 | 24.69 | -0.04 | -0.11% | 21382.83 | 7847.502 | 1.91% | | 688337 | 普源精电 | 39.84 | 106.06 | -0.11 | -0.28% | 17819.24 | 7107.337 | 0.96% | | 300066 | 三川智慧 | 6.64 | 50.72 | -0.03 | -0.45% | 156218 | 10399.27 | 1.55% | | 920363 | 莱赛激光 | 20.75 | -399.80 | -0.10 | -0.48% | 16134 | 3368.787 | 3.16% | | 300466 | 赛摩智能 | 10.30 | -72.14 | -0.05 | -0.48% | 74354 | 7666.024 | 1.66% | | 920961 | 创远信科 | 30.97 | 304.09 | -0.16 | -0.51% | 46095 | 14370.02 | 4.54% | | 688127 | 蓝特光学 | 42.46 | 55.80 | -0.24 | -0.56% | 41617.43 | 17616.8 | 1.03% | | 002338 | 奥普光电 | 59.09 | 240.07 | -0.35 | -0.59% | 42388 | 25027.19 | 1.77% | | 300165 | ST天瑞 | 5.06 | -27.34 | -0.03 | -0.59% | 31672 | 1605.97 | 0.75% | | 300417 | 南华仪器 | 13.55 | -464.91 | -0.09 | -0.66% | 24507 | 3322.1 | 2.80% | | 002175 | 东方智造 | 4.40 | -351.88 | -0.03 | -0.68% | 264955 | 11680.8 | 2.08% | | 603700 | 宁水集团 | 13.67 | 29.52 | -0.11 | -0.80% | 17272 | 2361.935 | 0.86% | | 300838 | 浙江力诺 | 15.59 | 437.84 | -0.14 | -0.89% | 23535 | 3669.56 | 2.31% | | 300203 | 聚光科技 | 16.32 | 272.48 | -0.15 | -0.91% | 58462 | 9550.84 | 1.30% | | 688528 | 秦川物联 | 11.04 | -19.90 | -0.12 | -1.08% | 11979.61 | 1322.562 | 0.71% | | 300370 | 安控科技 | 2.75 | -34.57 | -0.03 | -1.08% | 218126 | 6046.039 | 1.40% | | 920779 | 武汉蓝电 | 38.00 | 53.04 | -0.49 | -1.27% | 12927 | 4931.849 | 6.45% | | 920504 | 博迅生物 | 26.08 | 69.85 | -0.34 | -1.29% | 6939 | 1822.101 | 4.06% | | 920396 | 常辅股份 | 37.62 | 68.66 | -0.57 | -1.49% | 34265 | 13073.76 | 6.74% | | 920651 | 天罡股份 | 40.43 | 28.31 | -0.71 | -1.73% | 4838 | 1964.054 | 3.17% | | 920260 | 中寰股份 | 11.36 | 31.98 | -0.21 | -1.82% | 11695 | 1340.009 | 1.18% | | 688600 | 皖仪科技 | 29.14 | 58.72 | -0.62 | -2.08% | 19983.28 | 5860.705 | 1.48% | | 688622 | 禾信仪器 | 107.21 | -125.83 | -2.29 | -2.09% | 7882.349 | 8571.682 | 1.12% | | 603100 | 川仪股份 | 24.55 | 18.48 | -0.59 | -2.35% | 78550 | 19475.03 | 1.54% | | 300862 | 蓝盾光电 | 25.60 | -102.36 | -0.95 | -3.58% | 86115 | 22191.41 | 5.69% | | 300430 | 诚益通 | 24.15 | 99.43 | -1.44 | -5.63% | 203466 | 49585.22 | 7.83% |
|