中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
秦川物联(688528)四川省上涨家数:67下跌家数:106平均涨幅:-0.10%平均换手:2.72%总成交额:598.97亿元
更新时间:2025-11-11 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301117佳缘科技39.19256.52+4.93+14.39%24314894343.8830.60%
000688国城矿业23.0190.60+2.09+9.99%498651108429.74.43%
688776国光电气106.23-317.74+7.73+7.85%81338.9685545.637.50%
000935四川双马21.4145.61+1.07+5.26%24470353201.83.21%
000593德龙汇能10.482524.26+0.52+5.22%45223048090.5212.62%
300841康华生物82.5158.96+4.04+5.15%4886639976.884.11%
920029开发科技98.3620.35+4.44+4.73%2332922682.437.34%
688737中自科技25.19-77.09+1.04+4.31%4538011342.533.80%
300820英杰电气56.8259.20+2.30+4.22%7009239577.176.31%
301286侨源股份32.0263.63+1.03+3.32%6307520119.743.91%
002539云图控股12.1118.05+0.37+3.15%50718260444.125.76%
300937药易购29.20-471.10+0.85+3.00%5583016447.759.15%
002240盛新锂能29.24-29.34+0.81+2.85%723863.1212693.88.36%
688070纵横股份52.52-2128.15+1.36+2.66%16577.628816.2721.89%
600678四川金顶12.30225.52+0.30+2.50%1476364182609.642.30%
301256华融化学11.1659.78+0.23+2.10%9842010879.892.05%
600828茂业商业4.38-101.14+0.09+2.10%2175919477.481.26%
002366融发核电8.35-239.77+0.17+2.08%1210790100678.89.64%
003023彩虹集团25.3432.62+0.49+1.97%5574014115.945.30%
600702舍得酒业66.92149.56+1.29+1.97%253478169724.37.62%
000801四川九洲16.1995.43+0.29+1.82%27327144212.372.69%
300471厚普股份12.96-106.31+0.23+1.81%16907021945.034.61%
002630ST华西3.04-9.28+0.05+1.67%36148110891.933.51%
000803山高环能7.7746.80+0.12+1.57%41184932012.598.96%
000629钒钛股份3.28-652.84+0.05+1.55%169711955584.951.83%
300470中密控股37.9419.74+0.52+1.39%6075523012.413.08%
002312川发龙蟒12.8844.66+0.17+1.34%1405405181930.67.46%
688696极米科技114.4833.37+1.48+1.31%7516.318509.4861.07%
300434金石亚药12.0937.25+0.15+1.26%24404129279.497.13%
688283坤恒顺维32.8385.75+0.40+1.23%15431.155075.8061.27%
000790华神科技4.38-24.79+0.05+1.15%26572511512.544.27%
601107四川成渝6.4011.96+0.07+1.11%1075516842.660.50%
000510新金路6.46-39.22+0.07+1.10%27103917551.394.47%
002697红旗连锁5.7215.14+0.06+1.06%27602115712.882.41%
920027交大铁发27.0390.35+0.27+1.01%149084061.5963.88%
002357富临运业11.3718.96+0.11+0.98%9024810298.642.88%
002798帝欧水华6.61-5.96+0.06+0.92%640194235.311.45%
300547川环科技35.1039.61+0.31+0.89%5068217885.722.84%
300540蜀道装备19.3764.81+0.17+0.89%292415666.531.41%
600793宜宾纸业23.38-59.49+0.20+0.86%196074568.411.11%
600331宏达股份10.88-901.51+0.08+0.74%32108435202.141.58%
300370安控科技2.96-37.21+0.02+0.68%2218296581.881.67%
002749国光股份14.8118.40+0.10+0.68%134001981.260.30%
600880博瑞传播5.15390.78+0.03+0.59%14939477121.37%
001337四川黄金27.7627.74+0.16+0.58%11624132461.664.03%
601811新华文轩14.4610.94+0.08+0.56%1511821780.19%
000509华塑控股3.74-350.32+0.02+0.54%1942477289.321.81%
600558大西洋6.2226.48+0.03+0.48%26442616425.162.95%
603053成都燃气10.7319.66+0.05+0.47%344043700.570.39%
002946新乳业18.0122.57+0.08+0.45%8613815337.891.01%
301515港通医疗22.81-144.07+0.10+0.44%74211691.871.18%
603077和邦生物2.30-209.96+0.01+0.44%149942734604.521.70%
300440运达科技12.70114.27+0.05+0.40%509956499.841.15%
000757浩物股份5.4862.56+0.02+0.37%19352110686.683.63%
002978安宁股份33.1519.51+0.12+0.36%4212813942.51.14%
603333尚纬股份8.33-182.66+0.03+0.36%696705818.511.12%
300022吉峰科技8.64-303.97+0.03+0.35%1034748959.052.09%
301172君逸数码24.09125.94+0.07+0.29%9399722680.599.52%
002253*ST智胜10.49-21.54+0.03+0.29%317233327.571.52%
002818富森美11.5113.86+0.03+0.26%173811998.730.58%
002259升达林业4.1359.86+0.01+0.24%667282761.570.89%
300463迈克生物12.02-61.88+0.02+0.17%317673809.820.65%
000731四川美丰7.1752.42+0.01+0.14%1043857467.511.90%
000598兴蓉环境7.2310.11+0.01+0.14%16261711742.960.55%
600674川投能源15.0817.07+0.02+0.13%12856719335.480.26%
920260中寰股份12.8636.21+0.01+0.08%3330431.36860.34%
920566梓橦宫13.0122.39+0.01+0.08%310814023.9832.77%
002023海特高新12.8574.380.000.00%19927725908.742.69%
002386天原股份6.25-24.600.000.00%32507720328.182.50%
300425中建环能5.4259.120.000.00%470302550.150.69%
300414中光防雷11.96181.990.000.00%392604725.691.25%
601838成都银行17.095.440.000.00%16624428383.970.39%
920781瑞奇智造10.39-273.360.000.00%116001210.4561.14%
301336趣睡科技53.4667.82-0.02-0.04%50622710.011.66%
002935天奥电子17.83119.12-0.01-0.06%6656111877.581.60%
600603广汇物流7.7922.94-0.01-0.13%16720213128.261.40%
300733西菱动力18.4263.10-0.03-0.16%258104772.881.14%
000858五粮液120.6016.46-0.20-0.17%171879206162.20.44%
000876新希望10.0341.80-0.02-0.20%26366326379.910.59%
300504天邑股份14.31-32.28-0.03-0.21%183372633.90.84%
000888峨眉山A12.8530.10-0.03-0.23%589637573.711.12%
603809豪能股份12.7434.08-0.03-0.23%10568313511.751.15%
688528秦川物联12.36-22.28-0.03-0.24%11943.121484.5980.71%
002651利君股份11.02132.13-0.03-0.27%464835131.190.82%
300780德恩精工18.15-21.11-0.05-0.27%308965641.622.87%
002777久远银海19.0678.56-0.06-0.31%310035918.750.77%
600131国网信通18.6334.38-0.06-0.32%10165919139.450.85%
000586汇源通信15.11363.89-0.05-0.33%12411019123.056.42%
002190成飞集成40.08-171.41-0.14-0.35%4811019363.951.34%
688302海创药业-U47.09-32.25-0.17-0.36%3702.451750.9870.37%
301233盛帮股份54.3132.09-0.21-0.39%36521999.811.83%
600979广安爱众5.0042.96-0.02-0.40%1515537592.31.23%
300789唐源电气24.8361.88-0.11-0.44%85022129.611.00%
002268电科网安17.6494.36-0.08-0.45%479848501.6090.57%
600378昊华科技32.3129.08-0.16-0.49%9843431867.070.92%
601399国机重装3.6758.34-0.02-0.54%780688288501.08%
688297中无人机46.61502.00-0.29-0.62%34733.5716267.090.51%
301239普瑞眼科38.49-56.82-0.24-0.62%99573827.770.70%
603327福蓉科技9.3394.05-0.06-0.64%385113606.950.39%
688506百利天恒350.00-169.53-2.30-0.65%3814.513336.110.37%
300987川网传媒18.00141.23-0.12-0.66%181343274.411.05%
002773康弘药业31.3923.13-0.21-0.66%3669511577.260.53%
688053ST思科瑞29.82-136.14-0.20-0.67%6626.6191991.7980.66%
300559佳发教育11.87136.47-0.08-0.67%425805083.11.37%
002258利尔化学12.9922.37-0.09-0.69%10006112989.41.25%
688117圣诺生物38.7250.75-0.27-0.69%17951.476937.6411.14%
000568泸州老窖141.5016.47-0.99-0.69%120617168834.80.82%
920239长虹能源36.2728.59-0.26-0.71%193117044.6951.08%
600391航发科技28.53210.36-0.22-0.77%5257915078.841.59%
002272川润股份15.41-70.26-0.12-0.77%15824724502.194.09%
300092科新机电17.0757.47-0.14-0.81%11737620220.995.59%
002628成都路桥4.74-35.95-0.04-0.84%1419496743.531.88%
301050雷电微力45.0888.72-0.40-0.88%196088877.5690.93%
002951金时科技14.33831.21-0.13-0.90%141502043.290.35%
600109国金证券9.7114.55-0.09-0.92%24315523710.530.65%
920230欧康医药14.76211.71-0.14-0.94%4269633.98240.91%
301596瑞迪智驱76.1555.03-0.73-0.95%39843057.631.27%
300249依米康15.14-99.70-0.15-0.98%7798311893.962.09%
603477巨星农牧18.6525.97-0.19-1.01%6909712865.861.35%
002926华西证券9.8116.80-0.10-1.01%15111014891.760.58%
603679华体科技17.01-30.32-0.18-1.05%305125223.071.85%
300366ST创意6.60-47.61-0.07-1.05%746264949.031.41%
600438通威股份26.87-14.51-0.29-1.07%1078089294058.32.39%
688319欧林生物23.41148.08-0.26-1.10%38761.859144.5690.96%
000628高新发展46.75455.06-0.53-1.12%4026918967.582.09%
001288运机集团28.6137.27-0.33-1.14%178195111.211.17%
603317天味食品12.9023.51-0.15-1.15%611737909.970.57%
600137浪莎股份20.5372.67-0.24-1.16%192083969.271.98%
920425乐创技术23.0063.21-0.27-1.16%67211566.521.14%
000710贝瑞基因13.50-18.69-0.16-1.17%677339172.442.06%
600839四川长虹10.0333.88-0.12-1.18%63504463956.91.38%
000912泸天化4.79-941.54-0.06-1.24%51231624545.753.27%
688513苑东生物54.5039.86-0.70-1.27%2997.71640.5940.17%
002977天箭科技33.44-239.98-0.43-1.27%72562446.241.09%
688553汇宇制药-W20.77186.27-0.27-1.28%11428.482386.3960.33%
000558天府文旅5.36-202.46-0.07-1.29%33804718109.372.62%
300467迅游科技24.11303.58-0.32-1.31%203504962.371.21%
300127银河磁体32.6359.05-0.46-1.39%4722515515.842.05%
600353旭光电子15.47104.63-0.22-1.40%16359025428.281.97%
000810创维数字12.57143.24-0.18-1.41%13264916839.691.19%
000155川能动力12.4851.83-0.18-1.42%29660737391.151.61%
600101明星电力10.1834.09-0.15-1.45%17949118444.43.28%
301592六九一二122.19135.36-1.81-1.46%48465957.132.07%
300492华图山鼎64.7173.70-0.97-1.48%75894945.230.39%
688629华丰科技72.14130.94-1.09-1.49%60356.7644365.043.32%
600779水井坊42.7138.41-0.65-1.50%3867216518.010.79%
600644乐山电力11.82254.73-0.18-1.50%25660530517.694.44%
300101振芯科技22.23204.15-0.34-1.51%6051413581.761.07%
600039四川路桥9.8011.01-0.15-1.51%33850233080.370.50%
688222成都先导22.8480.20-0.35-1.51%37464.788615.9250.94%
603027千禾味业9.7330.72-0.15-1.52%12054611773.310.96%
300678中科信息32.651224.59-0.55-1.66%3789012469.451.30%
301213观想科技54.98-326.88-0.93-1.66%87274838.091.69%
920008成电光信30.4379.19-0.52-1.68%42531309.1531.27%
002497雅化集团20.4654.02-0.35-1.68%36402775504.533.44%
600392盛和资源21.8142.39-0.38-1.71%30952268062.871.77%
300535达威股份20.98-146.70-0.38-1.78%117032477.771.54%
688709成都华微40.99269.63-0.76-1.82%26586.611078.381.22%
920199倍益康36.08236.62-0.67-1.82%69532530.5371.88%
920675秉扬科技11.8043.00-0.22-1.83%253253025.4843.20%
688511*ST天微24.01444.74-0.46-1.88%5793.791402.3210.56%
002246北化股份18.6849.64-0.36-1.89%11980622482.182.18%
920943优机股份23.9529.82-0.47-1.92%67701640.6261.31%
300432富临精工18.7377.89-0.38-1.99%45111685519.022.67%
300696爱乐达25.28183.22-0.54-2.09%334638527.951.26%
002422科伦药业32.2330.92-0.69-2.10%5616618345.560.43%
300019硅宝科技24.3631.07-0.59-2.36%26631365220.27.89%
688636智明达36.0454.62-0.88-2.38%36094.7313301.272.15%
600505西昌电力14.32332.46-0.35-2.39%9893914293.372.71%
688311盟升电子33.17-29.07-0.83-2.44%20617.426932.6341.23%
002480新筑股份6.85-26.76-0.20-2.84%24201616803.093.15%
688708佳驰科技62.5756.17-1.86-2.89%6169.563901.2021.61%
300502新易盛326.2143.12-9.79-2.91%31541510597353.56%
601208东材科技18.6583.36-0.58-3.02%26809350924.42.63%
603261*ST立航24.63-18.38-0.83-3.26%81172029.961.05%
002466天齐锂业55.50-45.02-2.01-3.50%642629364097.14.35%
600875东方电气23.3424.73-0.93-3.83%859620203675.53.80%
300865大宏立30.18-302.13-1.88-5.86%3702011399.516.58%
603759海天股份12.9222.58-1.44-10.03%44777658791.249.70%

转至秦川物联(688528)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。