中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天合光能(688599)电气机械和器材制造业上涨家数:300下跌家数:43平均涨幅:+1.80%平均换手:3.27%总成交额:973.36亿元
更新时间：2025-08-11 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301502华阳智能54.1291.60+9.02+20.00%5537927959.1124.00%
300593新雷能19.64-21.06+2.33+13.46%49142793510.210.91%
300769德方纳米36.96-7.84+4.24+12.96%286734100288.711.39%
002176江特电机8.68-44.61+0.79+10.01%37474332527.682.20%
002851麦格米特67.6391.49+6.15+10.00%389158259550.38.54%
603579荣泰健康40.4941.49+3.68+10.00%9842338734.75.55%
605378野马电池27.6451.35+2.51+9.99%12565234396.944.81%
002364中恒电气18.3086.73+1.66+9.98%50480590131.269.04%
000070特发信息9.05-18.87+0.82+9.96%861584.975352.779.70%
688719爱科赛博42.30104.45+3.40+8.74%31705.4313331.513.58%
873152天宏锂电21.44272.98+1.66+8.39%11478225228.7616.82%
688676金盘科技46.5036.38+3.51+8.16%162179.173409.793.53%
002738中矿资源42.5948.35+3.18+8.07%489813208187.56.89%
301155海力风电73.88285.09+5.37+7.84%6022243723.84.88%
301525儒竞科技88.3946.84+6.39+7.79%2326220297.529.86%
300632光莆股份14.5391.54+1.03+7.63%18775026627.728.49%
002733雄韬股份19.2073.77+1.28+7.14%608347116371.816.49%
002518科士达25.9039.55+1.64+6.76%27505769637.634.87%
603075热威股份23.5730.46+1.49+6.75%5277012180.5812.79%
300035中科电气17.6429.22+1.09+6.59%579791100312.49.94%
300153科泰电源33.24266.11+1.98+6.33%384622127378.912.08%
300068南都电源16.55-8.05+0.97+6.23%716207.1116559.68.40%
688772珠海冠宇15.5644.41+0.91+6.21%277901.442492.152.45%
301120新特电气14.05-119.51+0.82+6.20%24220533501.9911.08%
300014亿纬锂能46.5223.15+2.64+6.02%538192244991.82.89%
600885宏发股份26.0921.75+1.43+5.80%22817958425.831.56%
688226威腾电气43.25111.37+2.35+5.75%46649.9919840.162.49%
603303得邦照明13.6019.39+0.70+5.43%432965747.490.91%
300491通合科技21.83392.20+1.12+5.41%14701131546.689.48%
002335科华数据44.9074.51+2.24+5.25%401374177354.48.83%
688411海博思创93.0028.70+4.50+5.08%15049.5914024.413.97%
688779五矿新能6.00-20.14+0.29+5.08%395360.223395.912.05%
688148芳源股份6.02-6.35+0.29+5.06%152422.59046.8292.99%
603701德宏股份19.97129.00+0.96+5.05%5833611588.992.23%
688717艾罗能源61.8845.92+2.97+5.04%43724.6326772.074.50%
688778厦钨新能51.6846.42+2.46+5.00%54370.4227533.661.08%
301226祥明智能30.09108.89+1.37+4.77%9707630182.198.92%
301187欧圣电气33.1431.04+1.50+4.74%14581649710.9121.82%
600590泰豪科技10.01-8.89+0.45+4.71%81501880772.819.66%
603219富佳股份16.5350.11+0.74+4.69%8513113924.891.52%
688345博力威30.13-48.13+1.29+4.47%12814.853833.5351.28%
603829洛凯股份19.9923.56+0.84+4.39%6183312235.433.86%
688611杭州柯林41.0085.86+1.70+4.33%20670.88330.0361.35%
600478科力远5.90120.80+0.24+4.24%53903831441.983.24%
688033天宜新材7.13-2.75+0.29+4.24%14330810080.332.55%
603486科沃斯90.8153.10+3.69+4.24%5714251464.361.00%
301320豪江智能22.9482.26+0.93+4.23%7943118110.5111.73%
300713英可瑞19.55-36.63+0.75+3.99%5897311407.766.78%
688063派能科技44.79-10305.83+1.70+3.95%53575.6223654.992.18%
002245蔚蓝锂芯16.5134.08+0.62+3.90%8046421314727.42%
600487亨通光电17.6215.45+0.65+3.83%13396632373545.48%
002471中超控股5.16-460.63+0.19+3.82%3194988163173.624.48%
300510金冠股份5.98-15.18+0.22+3.82%53304431704.876.46%
300438鹏辉能源27.43-44.00+0.97+3.67%13392036344.843.31%
300317珈伟新能4.31-14.17+0.15+3.61%32304213750.773.90%
002756永兴材料37.7226.52+1.30+3.57%19092072045.734.91%
300919中伟股份35.1123.60+1.15+3.39%9361232523.881.03%
002723小崧股份8.31-11.22+0.27+3.36%780886400.22.46%
688032禾迈股份110.9951.66+3.38+3.14%13737.7614997.911.11%
835237力佳科技23.1529.16+0.70+3.12%149253446.8451.77%
688567孚能科技17.16-78.47+0.51+3.06%223670.937625.981.83%
300824北鼎股份12.8244.78+0.38+3.05%669478496.242.12%
688663新风光30.8526.77+0.91+3.04%14290.444381.3761.02%
300484蓝海华腾22.2395.59+0.65+3.01%7205915927.624.33%
300207欣旺达21.7726.16+0.63+2.98%30030564685.051.75%
002112三变科技13.5735.05+0.39+2.96%14161619133.975.40%
000049德赛电池23.8521.96+0.68+2.93%6884916237.241.79%
002606大连电瓷9.8619.64+0.28+2.92%140625137513.34%
600869远东股份6.04-45.14+0.17+2.90%37408622313.251.69%
600192长城电工11.02-20.54+0.31+2.89%31747334657.137.19%
688223晶科能源5.46-22.15+0.15+2.82%54385829457.830.54%
002074国轩高科29.8843.57+0.81+2.79%413010122345.62.39%
831627力王股份28.0682.56+0.76+2.78%174794911.4043.73%
301327华宝新能57.3633.84+1.54+2.76%150228553.563.12%
300932三友联众12.5960.41+0.32+2.61%530586640.532.33%
300693盛弘股份34.5924.84+0.87+2.58%15446953117.325.77%
300530领湃科技35.01-15.44+0.88+2.58%3735013054.022.36%
603063禾望电气40.2534.62+1.00+2.55%399230160577.98.78%
002090金智科技10.1359.25+0.25+2.53%15229915340.763.85%
002922伊戈尔17.8425.42+0.44+2.53%15780728118.34.21%
300444双杰电气7.494232.09+0.18+2.46%22437516676.383.79%
688793倍轻松35.30-421.99+0.84+2.44%21587.17598.532.51%
301439泓淋电力16.8332.25+0.40+2.43%535428959.082.92%
300125*ST聆达7.24-2.19+0.17+2.40%685574993.252.58%
600268国电南自10.3927.13+0.24+2.36%89860291403.348.89%
002580圣阳股份14.0129.69+0.32+2.34%19242126799.174.25%
688348昱能科技46.8256.72+1.06+2.32%18695.88670.4811.20%
600089特变电工13.8718.73+0.31+2.29%1107174153306.72.19%
603679华体科技16.75-38.08+0.37+2.26%8598714312.785.22%
688819天能股份28.6418.91+0.63+2.25%17777.725052.7290.18%
002129TCL中环8.23-3.07+0.18+2.24%41786234113.91.03%
603312西典新能45.9529.70+1.00+2.22%189368684.283.61%
688408中信博50.8518.95+1.10+2.21%23335.1611753.371.07%
300265通光线缆10.21113.01+0.22+2.20%13433713712.362.93%
301121紫建电子43.6460.19+0.93+2.18%2711711787.245.36%
301031中熔电气87.1038.79+1.82+2.13%1421712387.832.07%
603677奇精机械20.3863.27+0.42+2.10%245704984.431.28%
002459晶澳科技11.19-6.37+0.23+2.10%35076638976.031.06%
600241时代万恒8.76133.59+0.18+2.10%999878759.293.40%
688339亿华通-U23.58-11.92+0.48+2.08%23314.765476.3341.19%
603045福达合金18.2273.40+0.37+2.07%320025808.842.36%
300080易成新能4.46-10.07+0.09+2.06%1042554614.950.56%
300032金龙机电5.49-46.07+0.11+2.04%1659449037.12.07%
300409道氏技术18.6578.29+0.37+2.02%43345179702.946.30%
603331百达精工11.3692.39+0.22+1.97%584946605.632.89%
002706良信股份11.3739.21+0.22+1.97%1237855142248.913.53%
600580卧龙电驱24.4245.50+0.47+1.96%745056.9181606.34.77%
603519立霸股份13.0821.49+0.25+1.95%264603440.290.99%
300403汉宇集团15.9241.22+0.30+1.92%18628129579.344.36%
605066天正电气7.9831.93+0.15+1.92%49995940456.869.95%
873593鼎智科技38.97161.16+0.73+1.91%4394917092.092.72%
300279和晶科技8.0347.69+0.15+1.90%30994324832.696.75%
002879长缆科技16.6452.77+0.31+1.90%503848365.983.78%
301008宏昌科技25.2368.47+0.47+1.90%4492011257.753.88%
002927泰永长征16.27101.68+0.30+1.88%358045802.211.62%
688005容百科技22.7874.95+0.42+1.88%133766.830188.092.88%
002290禾盛新材30.9557.46+0.57+1.88%4192012782.851.69%
002892科力尔14.78213.67+0.27+1.86%12298218099.962.54%
300340科恒股份18.07-28.36+0.33+1.86%24744543645.649.05%
603215比依股份18.6524.27+0.34+1.86%399217419.772.13%
300129泰胜风能7.6841.64+0.14+1.86%28243721553.244.37%
300341麦克奥迪17.2454.21+0.31+1.83%6825111776.161.32%
603618杭电股份6.6934.58+0.12+1.83%1017016779.321.47%
603016新宏泰27.4558.71+0.49+1.82%146633987.150.99%
688429时创能源15.21-8.06+0.27+1.81%12607.821906.7421.05%
605277新亚电子25.8052.11+0.45+1.78%15491039796.784.93%
831396许昌智能11.5344.50+0.20+1.77%208642403.3681.44%
300407凯发电气11.6149.62+0.20+1.75%645047397.62.64%
002638勤上股份2.33-13.35+0.04+1.75%2159655015.451.60%
600438通威股份20.50-10.43+0.35+1.74%40584983093.220.90%
002227奥特迅14.21-62.74+0.24+1.72%7135710022.922.90%
300913兆龙互连50.8594.65+0.85+1.70%7216136564.962.82%
600336澳柯玛7.19-146.61+0.12+1.70%15640011203.751.96%
301295美硕科技26.3999.41+0.44+1.70%166844387.685.67%
301310鑫宏业42.7947.64+0.71+1.69%129535497.872.61%
603488展鹏科技9.06-200.11+0.15+1.68%949858576.973.25%
600468百利电气6.66-64.54+0.11+1.68%27929118519.942.57%
603489八方股份28.4796.59+0.47+1.68%218516196.040.93%
300376ST易事特4.2652.93+0.07+1.67%1104224691.530.47%
300820英杰电气49.9937.77+0.80+1.63%2466412293.22.22%
688599天合光能15.87-6.55+0.25+1.60%107197.116917.090.49%
688395正弦电气26.0958.07+0.41+1.60%9332.842425.5161.08%
301332德尔玛11.4837.15+0.18+1.59%10715112453.924.04%
002801微光股份35.9435.17+0.56+1.58%225028008.631.94%
688390固德威44.97-178.79+0.70+1.58%47537.7521200.541.96%
300423昇辉科技7.10-25.61+0.11+1.57%680354794.382.04%
300124汇川技术65.5236.81+1.01+1.57%168545110259.40.71%
300274阳光电源82.8713.46+1.27+1.56%508700417801.33.20%
300283温州宏丰7.18-44.69+0.11+1.56%1357749681.3913.97%
600522中天科技14.5317.53+0.22+1.54%839772.9121656.92.46%
002169智光电气6.64-17.21+0.10+1.53%1007676640.971.33%
301222浙江恒威30.7827.09+0.46+1.52%97082979.343.31%
002139拓邦股份15.0327.05+0.22+1.49%23416734985.62.19%
002614奥佳华6.9770.96+0.10+1.46%810225605.761.84%
688517金冠电气16.1024.53+0.23+1.45%19033.913050.5731.39%
300141和顺电气9.85-61.23+0.14+1.44%321563149.361.27%
603015弘讯科技12.7373.32+0.18+1.43%563467138.231.39%
301012扬电科技22.1860.03+0.31+1.42%4594810158.892.93%
300477ST合纵2.16-3.83+0.03+1.41%1533403300.41.55%
301361众智科技33.8945.91+0.47+1.41%187666348.396.45%
301359东南电子22.7058.31+0.31+1.38%166413762.834.55%
002334英威腾8.8126.14+0.12+1.38%20209917656.32.80%
603897长城科技25.1122.08+0.34+1.37%360909041.331.75%
300889爱克股份15.01-37.19+0.20+1.35%342595113.042.33%
301388欣灵电气32.31218.92+0.43+1.35%242257778.478.86%
603350安乃达38.4941.69+0.51+1.34%125284813.322.85%
002959小熊电器49.7929.31+0.65+1.32%108885396.740.72%
688330宏力达27.7418.75+0.36+1.31%8162.692256.6780.58%
002865钧达股份43.21-17.64+0.56+1.31%3740516082.661.66%
300833浩洋股份36.3818.09+0.47+1.31%76772786.710.94%
688472阿特斯9.3220.03+0.12+1.30%147847.213729.931.06%
601311骆驼股份9.4115.89+0.12+1.29%11596110857.270.99%
600416湘电股份14.9173.03+0.19+1.29%21429031880.741.62%
600577精达股份7.8529.20+0.10+1.29%58806746205.12.74%
603819神力股份12.58-58.08+0.16+1.29%315393960.891.45%
600847万里股份11.83-43.55+0.15+1.28%234142766.431.53%
300625三雄极光12.64190.05+0.16+1.28%184812323.141.13%
601616广电电气3.9654.23+0.05+1.28%1290445085.371.51%
300894火星人14.34-73.18+0.18+1.27%350655015.371.19%
301590优优绿能155.4726.60+1.95+1.27%51257949.76.28%
002270华明装备18.3424.60+0.23+1.27%8622315949.780.96%
301362民爆光电43.7519.08+0.54+1.25%90393934.93.05%
603728鸣志电器61.15325.85+0.75+1.24%4883429858.161.17%
002451摩恩电气7.37192.40+0.09+1.24%917396769.532.09%
603703盛洋科技10.71-129.00+0.13+1.23%505405394.751.22%
002350北京科锐7.4557.87+0.09+1.22%940526951.581.77%
603028赛福天8.29-13.08+0.10+1.22%907667470.953.16%
301082久盛电气19.09-88.93+0.23+1.22%280755337.641.34%
600152维科技术6.67-69.09+0.08+1.21%1381489183.5912.61%
002692远程股份5.1248.80+0.06+1.19%870474439.11.21%
001259利仁科技27.823967.87+0.32+1.16%91592538.134.18%
002860星帅尔13.9332.29+0.16+1.16%9592113306.412.74%
601012隆基绿能16.00-15.74+0.18+1.14%43665469629.390.58%
430718合肥高科18.8223.13+0.21+1.13%5062954.20361.18%
300933中辰股份8.22102.69+0.09+1.11%665795464.251.42%
603344星德胜26.6725.91+0.29+1.10%186294961.783.45%
300001特锐德23.0826.49+0.25+1.10%6693715388.20.65%
000541佛山照明6.4923.33+0.07+1.09%1238918018.031.01%
301609山大电力48.3160.99+0.52+1.09%2410811615.196.94%
605222起帆电缆16.0955.16+0.17+1.07%265174248.470.64%
834062科润智控11.4342.21+0.12+1.06%274073125.5032.05%
600520三佳科技29.55289.36+0.31+1.06%319809425.932.02%
001326联域股份36.3136.42+0.38+1.06%58802126.162.44%
301278快可电子36.0346.58+0.37+1.04%86253093.121.92%
000533顺钠股份7.8354.34+0.08+1.03%58938645876.198.61%
603355莱克电气23.5211.37+0.24+1.03%110882602.760.19%
301023江南奕帆45.2636.02+0.46+1.03%1056047752.54%
605555德昌股份17.2820.57+0.17+0.99%476238233.3690.98%
002168*ST惠程4.14-25.22+0.04+0.98%1509076307.561.92%
300118东方日升10.37-3.45+0.10+0.97%15328015816.011.65%
002705新宝股份15.6811.29+0.15+0.97%6929910816.730.86%
600517国网英大5.4517.69+0.05+0.93%1206976542.830.21%
600550保变电气8.81132.40+0.08+0.92%16412014409.380.89%
600973宝胜股份5.53-25.47+0.05+0.91%19769310914.861.44%
600379宝光股份13.3047.24+0.12+0.91%487146539.941.48%
920167同享科技20.04350.26+0.18+0.91%94241879.9851.44%
300062中能电气5.74-31.00+0.05+0.88%715784097.61.85%
688303大全能源26.53-15.78+0.23+0.87%76872.6920337.820.36%
834770艾能聚19.6675.65+0.17+0.87%287025563.7043.50%
601877正泰电器23.5112.77+0.20+0.86%8965920981.930.42%
603070万控智造14.1557.61+0.12+0.86%148392096.20.38%
301168通灵股份39.6984.30+0.33+0.84%172466820.451.81%
002882金龙羽31.63111.09+0.26+0.83%8695027321.323.52%
002218拓日新能3.69-160.11+0.03+0.82%2615159608.5291.88%
002745木林森8.6138.13+0.07+0.82%964858283.460.91%
603606东方电缆48.8932.78+0.39+0.80%4024819639.940.59%
002617露笑科技7.5452.60+0.06+0.80%19238014464.831.02%
600983惠而浦11.4728.59+0.09+0.79%332003794.830.43%
603583捷昌驱动38.3745.11+0.30+0.79%6544225064.251.71%
002527新时达17.05-41.45+0.13+0.77%11244719170.052.13%
603381永臻股份21.3622.26+0.16+0.75%122122599.310.86%
002358森源电气5.3553.71+0.04+0.75%1069575705.541.15%
002531天顺风能6.71131.48+0.05+0.75%1348749016.6310.75%
301266宇邦新材35.11102.52+0.26+0.75%182066365.561.75%
002953日丰股份11.0529.03+0.08+0.73%440674863.491.62%
002560通达股份8.3486.67+0.06+0.72%20715217308.814.57%
002823凯中精密15.3626.38+0.11+0.72%594529117.5692.72%
300827上能电气24.0826.57+0.17+0.71%14549034835.013.80%
301418协昌科技38.65122.91+0.27+0.70%88803424.613.02%
603551奥普科技11.6515.35+0.08+0.69%118561380.350.31%
837046亿能电力16.25115.21+0.11+0.68%143302331.0222.79%
300093*ST金刚14.81-3.82+0.10+0.68%396515834.411.84%
600202哈空调6.05-269.15+0.04+0.67%966945850.012.52%
870726鸿智科技17.2342.69+0.11+0.64%4831832.57210.60%
920108宏海科技17.4656.79+0.11+0.63%59501034.551.82%
002724海洋王7.99-45.31+0.05+0.63%984957829.661.72%
300342天银机电19.3286.09+0.12+0.62%36669671384.918.76%
835985海泰新能10.1422.64+0.06+0.60%210192122.780.96%
300626华瑞股份12.00-333.34+0.07+0.59%282723387.941.59%
300217东方电热5.3028.29+0.03+0.57%1859139847.521.52%
603097江苏华辰23.1042.60+0.13+0.57%127332934.630.80%
001382新亚电缆21.5965.46+0.12+0.56%192954163.443.21%
605336帅丰电器16.2280.89+0.09+0.56%143682328.470.78%
600732爱旭股份14.46-6.93+0.08+0.56%21976431654.781.39%
300569天能重工5.59-22.06+0.03+0.54%1732129654.111.70%
002452长高电新7.4718.11+0.04+0.54%712145312.881.38%
003021兆威机电117.91126.19+0.63+0.54%3721544041.541.80%
002076*ST星光1.94-65.69+0.01+0.52%2003713886.221.95%
300660江苏雷利47.9568.05+0.24+0.50%7763637189.941.74%
300763锦浪科技60.3327.75+0.30+0.50%9568257423.582.98%
002546新联电子6.0812.98+0.03+0.50%18338011118.522.29%
300252金信诺12.28215.46+0.06+0.49%27078633249.675.11%
001387雪祺电气14.7926.15+0.07+0.48%344055080.673.02%
603988中电电机23.76454.50+0.11+0.47%233165524.090.99%
002035华帝股份6.5311.85+0.03+0.46%446132908.620.57%
002300太阳电缆6.5756.58+0.03+0.46%696874577.270.96%
600651飞乐音响6.72575.23+0.03+0.45%106317071672.634.24%
688169石头科技177.8124.97+0.79+0.45%14337.1625517.760.55%
000922佳电股份11.6937.18+0.05+0.43%645307532.41.10%
301636泽润新能56.5026.62+0.24+0.43%78024395.795.15%
300272开能健康7.1848.14+0.03+0.42%834555986.011.94%
300247融捷健康4.8067.69+0.02+0.42%39974519074.224.98%
000521长虹美菱7.3010.36+0.03+0.41%861466284.050.98%
002491通鼎互联4.9925.98+0.02+0.40%1848379230.261.57%
300040九洲集团7.58-8.49+0.03+0.40%17536613233.573.61%
002242九阳股份10.1982.82+0.04+0.39%300173054.340.39%
002056横店东磁16.1613.61+0.06+0.37%19628531609.241.21%
300222科大智能11.15107.90+0.04+0.36%16163018060.652.55%
920037广信科技97.70--+0.34+0.35%2760826645.619.34%
601179中国西电6.6029.64+0.02+0.30%34543222772.980.67%
600261阳光照明3.4421.76+0.01+0.29%958513293.270.72%
002249大洋电机6.9617.63+0.02+0.29%30951921524.71.69%
002576通达动力17.6540.37+0.05+0.28%309785465.61.91%
002498汉缆股份3.5519.78+0.01+0.28%1392314932.270.42%
600537亿晶光电3.77-2.31+0.01+0.27%57291721435.374.84%
002508老板电器19.4612.11+0.05+0.26%293955716.070.31%
300018中元股份8.6144.35+0.02+0.23%1118529586.762.48%
603868飞科电器39.0937.12+0.09+0.23%52892059.950.12%
603861白云电器9.9024.37+0.02+0.20%716857075.071.49%
000333美的集团71.7213.12+0.14+0.20%11961485572.20.17%
603195公牛集团47.5719.93+0.08+0.17%169248053.250.09%
002677浙江美大7.07111.18+0.01+0.14%284652012.120.54%
300670大烨智能7.66-153.82+0.01+0.13%815526251.163.63%
002339积成电子8.3381.67+0.01+0.12%787876556.991.65%
300617安靠智电34.7035.07+0.04+0.12%3257311266.082.32%
300808久量股份34.70-177.61+0.04+0.12%4304514809.083.62%
600105永鼎股份8.8940.13+0.01+0.11%32389028799.192.22%
300490华自科技9.95-8.47+0.01+0.10%16553916361.114.21%
301386未来电器24.1337.39+0.02+0.08%288656950.46.73%
300750宁德时代263.5520.59+0.07+0.03%147700389844.40.35%
600212绿能慧充10.06485.430.000.00%37405737650.587.27%
600690海尔智家25.1212.110.000.00%19161048074.610.31%
002309中利集团3.28-9.270.000.00%1362854452.791.12%
300048合康新能6.18252.030.000.00%919145686.430.82%
300105龙源技术7.9043.800.000.00%842106631.711.63%
002668TCL智家10.2810.170.000.00%823048431.3510.76%
834639晨光电缆9.16235.500.000.00%208561909.5361.78%
873339恒太照明10.5432.860.000.00%104261098.30.69%
301210金杨股份44.0092.230.000.00%212239323.674.88%
000400许继电气23.2421.77-0.01-0.04%11308826225.281.12%
688681科汇股份17.0951.50-0.01-0.06%20946.763585.7142.00%
605365立达信14.8317.82-0.01-0.07%157702333.50.31%
001208华菱线缆13.1158.12-0.01-0.08%10673913989.353.95%
000921海信家电25.4410.34-0.02-0.08%7329518642.750.80%
002533金杯电工11.3014.07-0.02-0.18%33560837977.355.26%
920682球冠电缆10.7827.37-0.02-0.19%592206356.2793.14%
300724捷佳伟创67.148.07-0.14-0.21%14395296262.875.01%
603109神驰机电37.2431.72-0.08-0.21%5922321928.542.84%
688349三一重能27.7725.14-0.07-0.25%45547.8912688.511.94%
300427红相股份7.03-11.73-0.02-0.28%1374089665.812.73%
603366日出东方9.6636.03-0.03-0.31%575815547.140.71%
301658首航新能34.4954.22-0.11-0.32%5187017736.3313.39%
002276万马股份15.5044.10-0.05-0.32%48919876181.744.87%
300499高澜股份21.37-151.86-0.07-0.33%41800790729.9515.50%
600481双良节能5.91-5.54-0.02-0.34%41251224351.282.20%
600312平高电气15.9718.82-0.06-0.37%8205813081.740.60%
002028思源电气79.6629.08-0.33-0.41%3795630267.550.63%
605117德业股份52.2814.63-0.22-0.42%9880851646.651.09%
601369陕鼓动力8.9114.56-0.04-0.45%788497027.580.46%
601126四方股份17.2518.52-0.08-0.46%6759011683.780.83%
603333尚纬股份8.33281.91-0.04-0.48%12416610387.362.00%
605288凯迪股份53.9144.83-0.26-0.48%69383763.980.99%
000651格力电器47.217.91-0.23-0.48%17009180362.840.31%
001283豪鹏科技71.3047.94-0.38-0.53%4637733088.338.02%
300911亿田智能52.00-457.11-0.30-0.57%2167311252.81.28%
603530神马电力30.3841.61-0.19-0.62%281618568.540.66%
301291明阳电气39.4918.00-0.26-0.65%4109716118.792.54%
603031安孚科技29.4834.28-0.23-0.77%5644416336.652.67%
603685晨丰科技15.62612.48-0.13-0.83%183452873.481.36%
002346柘中股份16.6620.19-0.14-0.83%9018915286.782.29%
000586汇源通信12.73-516.07-0.11-0.86%12491015951.76.46%
603050科林电气16.8537.06-0.15-0.88%265974476.820.66%
002184海得控制13.70-22.24-0.14-1.01%10621914478.734.42%
603515欧普照明18.8015.15-0.20-1.05%93391755.520.13%
300447全信股份17.14-5726.83-0.19-1.10%88171151554.38%
603507振江股份27.9042.12-0.35-1.24%13957039115.77.68%
002005ST德豪2.64-25.33-0.06-2.22%1618864337.490.92%
002543万和电气13.5014.96-0.36-2.60%16186621413.32.45%
605196华通线缆21.1439.89-0.80-3.65%12551026840.562.49%
003023彩虹集团23.8024.25-1.22-4.88%8288219611.827.89%
603398*ST沐邦5.68-2.09-0.30-5.02%36006620646.328.30%
300069金利华电23.8878.81-5.97-20.00%225385382.071.93%

转至天合光能（688599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。