中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天合光能(688599)江苏省上涨家数:239下跌家数:422平均涨幅:-0.16%平均换手:3.31%总成交额:1337.52亿元
更新时间：2025-08-12 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信-U75.40-399.44+10.00+15.29%74503.7952501.5818.63%
688273麦澜德51.5849.05+6.83+15.26%130748.166819.9535.50%
873726卓兆点胶36.98-775.16+4.78+14.84%7369826714.5417.07%
688376美埃科技51.0634.57+5.11+11.12%31955.6915587.096.27%
605298必得科技21.6584.34+1.97+10.01%452629465.142.45%
603090宏盛股份35.3562.08+3.21+9.99%6978523981.876.98%
002040南京港10.6932.62+0.97+9.98%5292385433410.89%
300806斯迪克20.68204.30+1.84+9.77%21102241584.246.67%
301502华阳智能59.0099.86+4.88+9.02%6403836113.2727.76%
603800洪田股份50.45167.56+3.74+8.01%18105589357.488.70%
601008连云港6.4747.33+0.43+7.12%102396364840.168.25%
300429强力新材15.28-40.98+0.98+6.85%878992.9133857.722.05%
600513联环药业25.5697.71+1.59+6.63%52838713139418.51%
300211*ST亿通8.82-64.66+0.53+6.39%19489717214.246.56%
301202朗威股份50.5767.68+2.78+5.82%11596158561.2731.19%
301181标榜股份30.7129.52+1.48+5.06%7815823429.6520.82%
301061匠心家居104.0729.95+4.96+5.00%1264912992.030.88%
603955大千生态39.38235.37+1.84+4.90%6043323766.044.45%
603416信捷电气59.3040.50+2.73+4.83%3436420037.522.46%
603722阿科力43.80-163.30+2.00+4.78%3450714943.463.61%
688029南微医学96.7131.83+4.32+4.68%64082.2362270.713.41%
688502茂莱光学344.24379.60+15.37+4.67%12382.4941087.557.37%
301505苏州规划26.88106.53+1.19+4.63%11983331465.8415.89%
301010晶雪节能21.4280.50+0.93+4.54%5942012652.845.50%
688399硕世生物63.48-195.39+2.69+4.43%23452.4414727.52.80%
600775南京熊猫12.08-61.94+0.49+4.23%811080.997428.8412.07%
002156通富微电28.6163.81+1.16+4.23%5781591621083.81%
300196长海股份15.4420.61+0.62+4.18%21852933162.258.88%
603912佳力图10.26268.65+0.41+4.16%55864857815.2410.31%
300192科德教育16.5038.17+0.64+4.04%180891290665.57%
688580伟思医疗55.1146.53+2.11+3.98%47268.5126100.524.94%
603179新泉股份48.1723.81+1.77+3.81%10775251830.462.21%
300260新莱应材36.0870.46+1.29+3.71%25900191667.169.00%
688260昀冢科技25.80-21.24+0.90+3.61%46693.8112027.393.89%
603359东珠生态7.79-5.48+0.25+3.32%64705451397.2514.50%
300697电工合金15.1347.86+0.47+3.21%37668758404.1911.37%
300623捷捷微电32.6155.06+0.99+3.13%24779779116.413.41%
300537广信材料27.27-152.53+0.82+3.10%16482044129.9511.48%
603125常青科技17.8037.30+0.52+3.01%7609113301.927.52%
605183确成股份21.2515.89+0.62+3.01%5592511828.271.36%
002104恒宝股份20.91159.73+0.61+3.00%1685342346626.628.10%
002808*ST恒久5.61-32.70+0.16+2.94%1244097052.666.66%
688531日联科技62.1071.01+1.72+2.85%41091.3325522.863.84%
002652扬子新材4.15315.33+0.11+2.72%29780712178.485.82%
603163圣晖集成34.7628.99+0.92+2.72%6323721442.3618.07%
301258富士莱38.44101.97+1.00+2.67%4899018749.3914.46%
688720艾森股份44.63117.31+1.16+2.67%24485.2810726.744.43%
603078江化微19.3074.39+0.50+2.66%17036832417.34.42%
603375盛景微41.93143.75+1.08+2.64%34113141225.35%
603929亚翔集成38.5014.68+0.97+2.58%1922373240.90%
300655晶瑞电材11.04-92.06+0.27+2.51%53324058120.155.35%
300682朗新集团20.04-95.08+0.46+2.35%19735138845.071.91%
688205德科立71.71123.40+1.64+2.34%62653.9844624.573.96%
300128锦富技术5.35-26.90+0.12+2.29%37893520166.512.92%
300584海辰药业49.30141.20+1.08+2.24%17985291251.0221.90%
688693锴威特39.35-30.82+0.85+2.21%24296.99380.1956.40%
301160翔楼新材67.9037.72+1.46+2.20%3954726741.665.18%
688535华海诚科83.47195.24+1.76+2.15%30188.6224656.55.76%
002024ST易购1.9424.78+0.04+2.11%2194564250.480.24%
688262国芯科技28.92-57.50+0.59+2.08%72917.0120688.232.17%
002796世嘉科技14.8045.62+0.30+2.07%17193025429.087.59%
603400华之杰63.4139.60+1.25+2.01%3465122023.5717.68%
002516旷达科技5.6146.66+0.11+2.00%1720919566.5911.18%
300240飞力达8.67-391.68+0.17+2.00%21004818066.45.78%
603005晶方科技30.5774.15+0.58+1.93%31855896075.414.88%
300346南大光电32.8679.85+0.62+1.92%22260572356.163.39%
601199江南水务5.8513.25+0.11+1.92%1337797786.071.43%
300782卓胜微77.67263.92+1.46+1.92%7240955843.211.62%
688178万德斯25.62-25.02+0.47+1.87%17644.614535.9022.08%
605111新洁能33.9731.86+0.62+1.86%11991140334.352.89%
603880南卫股份7.14-10.30+0.13+1.85%590804185.932.04%
688757胜科纳米29.34140.68+0.53+1.84%26702.547658.4418.20%
301125腾亚精工19.74170.94+0.35+1.81%10820321888.849.22%
300165ST天瑞4.57-26.43+0.08+1.78%951624369.972.26%
688605先锋精科61.6459.65+1.06+1.75%21414.1613026.485.29%
603203快克智能28.6633.23+0.49+1.74%325939388.5691.31%
300809华辰装备46.59202.18+0.78+1.70%6764630975.674.49%
301093华兰股份27.4178.58+0.45+1.67%4287411713.112.73%
605286同力日升40.1424.28+0.65+1.65%190947596.761.14%
300905宝丽迪32.3650.01+0.52+1.63%5697318371.224.12%
600667太极实业6.8523.01+0.11+1.63%24786616797.991.18%
301180万祥科技16.84-531.00+0.27+1.63%347955797.050.87%
002409雅克科技56.1830.18+0.90+1.63%6544136532.62.05%
688508芯朋微59.4860.73+0.95+1.62%36015.2521002.672.74%
688103国力股份63.40159.57+0.99+1.59%15257.549662.811.60%
300753爱朋医疗34.80-534.58+0.54+1.58%18972266392.6321.60%
688631莱斯信息98.88124.49+1.48+1.52%34122.533146.355.26%
301611珂玛科技54.9068.85+0.82+1.52%2442413246.34.07%
839790联迪信息48.43213.04+0.71+1.49%2489912115.234.58%
301421波长光电79.70282.05+1.16+1.48%4877438410.7610.53%
300450先导智能26.56478.94+0.38+1.45%26888670207.951.72%
600973宝胜股份5.61-25.84+0.08+1.45%33455718687.992.44%
300394天孚通信105.0858.26+1.47+1.42%2698712865433.48%
301036双乐股份38.5231.07+0.53+1.40%2731410471.923.88%
688539高华科技34.20156.38+0.46+1.36%47822.1616120.164.57%
688337普源精电36.7779.50+0.48+1.32%14561.255296.3132.14%
603291联合水务12.2740.31+0.16+1.32%634747776.54.88%
603890春秋电子13.0824.22+0.17+1.32%17942123556.534.09%
688052纳芯微174.46-81.74+2.26+1.31%11050.2419128.860.78%
603205健尔康30.5538.41+0.38+1.26%3485710687.938.94%
301155海力风电74.08285.86+0.92+1.26%3929129122.763.19%
605319无锡振华35.2622.32+0.43+1.23%5039717970.442.36%
688515裕太微-U94.70-36.38+1.10+1.18%10453.059707.2252.10%
871694中裕科技21.6023.46+0.24+1.12%95522033.8321.53%
688661和林微纳46.79305.57+0.51+1.10%39462.518353.662.60%
300466赛摩智能11.03-66.26+0.12+1.10%19138121207.574.26%
603269海鸥股份11.0833.55+0.12+1.09%9865610855.883.20%
600584长电科技35.1437.48+0.37+1.06%27989097392.451.56%
600770综艺股份5.72112.60+0.06+1.06%66988839193.515.15%
002966苏州银行8.647.48+0.09+1.05%23805620557.830.54%
002077大港股份14.59352.37+0.15+1.04%12957418708.272.23%
601975招商南油2.929.14+0.03+1.04%115549733717.232.41%
601688华泰证券20.5011.08+0.21+1.03%45505793079.170.62%
603489八方股份28.6097.03+0.28+0.99%176925025.760.75%
002384东山精密56.1982.19+0.55+0.99%578600327635.44.17%
002165红宝丽9.24131.48+0.09+0.98%34529831705.084.75%
832662方盛股份34.16105.05+0.33+0.98%6431321344.3226.16%
002708光洋股份11.41121.93+0.11+0.97%13101014867.182.55%
002553南方精工26.5070.68+0.25+0.95%417633111879.216.65%
603212赛伍技术11.75-14.83+0.11+0.95%19090322292.814.36%
600200*ST苏吴1.08-156.89+0.01+0.93%4391754821.016.18%
836699海达尔45.9424.79+0.42+0.92%1664758.96660.80%
688381帝奥微24.18-117.96+0.22+0.92%40694.359730.6142.22%
688358祥生医疗34.9128.66+0.31+0.90%20363.037166.7671.82%
688601力芯微43.1670.07+0.38+0.89%24697.1710505.121.85%
002223鱼跃医疗35.9020.32+0.31+0.87%8847431798.840.94%
300169天晟新材8.41-36.73+0.07+0.84%20800317554.766.89%
603299苏盐井神10.9112.12+0.09+0.83%381264150.970.49%
603339四方科技13.3517.63+0.11+0.83%364174833.631.18%
002998优彩资源8.5443.70+0.07+0.83%860847340.93.54%
603312西典新能46.5530.08+0.38+0.82%163517535.183.11%
600908无锡银行6.155.94+0.05+0.82%1065956555.310.53%
601010文峰股份2.6535.99+0.02+0.76%2602956889.41.41%
600716凤凰股份4.00-22.97+0.03+0.76%738182933.90.79%
600557康缘药业17.5929.30+0.13+0.74%20547636743.453.63%
601100恒立液压77.8541.35+0.57+0.74%4825237103.50.36%
603355莱克电气23.7011.46+0.17+0.72%140263317.960.25%
300509新美星9.9451.94+0.07+0.71%12896412898.95.22%
688478晶升股份34.14129.79+0.24+0.71%18450.996205.7531.78%
600901江苏金租5.8911.36+0.04+0.68%21036612360.50.36%
600981汇鸿集团3.0744.91+0.02+0.66%1982436092.230.88%
301016雷尔伟18.6261.12+0.12+0.65%9608917998.774.64%
603900莱绅通灵10.96-27.39+0.07+0.64%21339123395.396.25%
300757罗博特科168.62888.71+1.07+0.64%3991667162.672.69%
839371欧福蛋业11.1252.62+0.07+0.63%260102901.3641.34%
301518长华化学24.0061.36+0.15+0.63%4950111986.219.26%
601799星宇股份122.3323.49+0.75+0.62%1343816485.360.47%
002438江苏神通14.6824.78+0.09+0.62%8230512033.191.76%
603036如通股份18.1836.21+0.11+0.61%5588910033.172.71%
603507振江股份27.9442.19+0.16+0.58%14815940749.568.15%
600398海澜之家7.0315.30+0.04+0.57%15393110839.690.32%
300029*ST天龙5.33-27.86+0.03+0.57%271791455.341.36%
688003天准科技51.7377.02+0.29+0.56%44099.6722755.782.27%
300873海晨股份26.2920.62+0.14+0.54%14528337991.118.71%
600736苏州高新5.6639.27+0.03+0.53%916925172.70.80%
872931无锡鼎邦19.0948.35+0.10+0.53%105431997.4043.66%
301559中集环科17.2337.70+0.09+0.53%478398289.545.32%
600064南京高科7.717.05+0.04+0.52%1075368285.30.62%
300563神宇股份39.46170.95+0.20+0.51%8016431867.716.42%
002079苏州固锝10.2380.40+0.05+0.49%970239831.61.20%
603013亚普股份21.2121.69+0.10+0.47%260925485.820.51%
603016新宏泰27.6359.09+0.13+0.47%198605510.871.34%
688105诺唯赞25.70-477.65+0.12+0.47%23530.236037.0060.59%
688001华兴源创28.19-25.47+0.13+0.46%15604.84372.5450.35%
300580贝斯特26.5546.00+0.12+0.45%6927718203.061.47%
300715凯伦股份11.07-7.89+0.05+0.45%252052773.260.74%
002839张家港行4.515.81+0.02+0.45%2019249093.680.83%
300970华绿生物15.93-40.09+0.07+0.44%264804213.212.86%
300135宝利国际4.57199.34+0.02+0.44%30317313734.863.29%
688329艾隆科技22.98-81.00+0.10+0.44%11919.692722.2751.54%
002807江阴银行4.705.66+0.02+0.43%1400516596.550.57%
600327大东方5.0072.34+0.02+0.40%1315156564.821.49%
002608江苏国信7.538.56+0.03+0.40%949437122.810.25%
603158腾龙股份8.4817.46+0.03+0.36%741466274.751.51%
001332锡装股份39.7016.64+0.14+0.35%76363029.742.83%
688017绿的谐波137.48447.38+0.48+0.35%27195.9936853.411.48%
688116天奈科技43.2062.18+0.15+0.35%66386.3428809.961.93%
300761立华股份20.4310.39+0.07+0.34%8270517079.31.32%
300598诚迈科技43.89-77.52+0.15+0.34%3528015338.991.63%
603387基蛋生物8.8322.18+0.03+0.34%702496242.921.39%
688516奥特维36.1210.54+0.12+0.33%24833.778912.7480.85%
002546新联电子6.1113.04+0.02+0.33%17056210457.52.13%
300160秀强股份6.2320.94+0.02+0.32%19252211968.72.53%
300660江苏雷利47.9868.10+0.15+0.31%8796041562.851.97%
601155新城控股16.0143.53+0.05+0.31%577189278.4310.26%
603155新亚强16.0645.30+0.05+0.31%362765783.341.15%
603519立霸股份13.1021.52+0.04+0.31%251633312.480.94%
301260格力博23.1482.17+0.07+0.30%10526224284.155.15%
600280中央商场3.49-25.86+0.01+0.29%2117447433.3111.88%
600487亨通光电17.7015.52+0.05+0.28%610877107967.92.50%
603518锦泓集团10.8413.44+0.03+0.28%21072923019.156.12%
002127南极电商3.64-29.99+0.01+0.28%28203910207.291.42%
600522中天科技14.5717.57+0.04+0.28%60533487922.231.77%
002081金螳螂3.6817.61+0.01+0.27%769932832.130.29%
000700模塑科技7.9611.59+0.02+0.25%15151312105.731.65%
605133嵘泰股份32.2353.86+0.08+0.25%3216610315.591.34%
300959线上线下45.4881.71+0.11+0.24%83923817.261.60%
688711宏微科技29.31-534.79+0.07+0.24%86423.7324930.494.06%
002182宝武镁业12.6498.64+0.03+0.24%17200121609.291.99%
001236弘业期货12.79290.98+0.03+0.24%42314254748.85.58%
605588冠石科技52.10-108.51+0.12+0.23%2077710727.62.84%
002576通达动力17.6340.33+0.04+0.23%350756172.292.17%
605099共创草坪30.9222.74+0.07+0.23%224876974.190.56%
603283赛腾股份40.6021.41+0.09+0.22%9522238744.633.50%
688106金宏气体18.2652.15+0.04+0.22%68839.7412526.221.43%
601500通用股份4.6923.02+0.01+0.21%1026684799.280.65%
300292吴通控股4.9770.52+0.01+0.20%23788511773.012.13%
002559亚威股份10.1380.40+0.02+0.20%17218817401.773.44%
603323苏农银行5.395.52+0.01+0.19%1414467637.740.70%
601928凤凰传媒11.1716.26+0.02+0.18%589366581.670.23%
600805悦达投资5.69175.99+0.01+0.18%659943751.640.78%
603307扬州金泉40.5020.76+0.07+0.17%36131467.722.13%
301058中粮科工11.6125.17+0.02+0.17%826799631.721.61%
603117万林物流5.87305.27+0.01+0.17%342262007.460.57%
603985恒润股份17.64-81.27+0.03+0.17%9596516999.072.18%
301560众捷汽车36.3943.33+0.06+0.17%162435947.717.03%
688097博众精工31.7136.44+0.05+0.16%41488.6413255.470.93%
600510黑牡丹6.4365.47+0.01+0.16%1507929687.21.46%
601133柏诚股份13.3435.08+0.02+0.15%10116013471.886.86%
000421南京公用6.7652.67+0.01+0.15%544013672.450.95%
600377宁沪高速14.0814.44+0.02+0.14%369525201.090.10%
000936华西股份7.3348.61+0.01+0.14%995837287.841.12%
300373扬杰科技57.7528.66+0.07+0.12%7434242440.761.37%
001400江顺科技58.6222.44+0.07+0.12%69124056.734.61%
688533上声电子28.4322.69+0.03+0.11%9895.3092796.5220.61%
002387维信诺9.70-5.63+0.01+0.10%986219568.910.71%
002290禾盛新材30.9757.50+0.03+0.10%173475362.990.70%
688286敏芯股份74.42-232.35+0.07+0.09%11092.378135.2021.98%
300864南大环境21.4921.16+0.02+0.09%87821888.290.56%
301116益客食品11.81-107.10+0.01+0.08%599907167.561.34%
920005鼎佳精密51.8861.56+0.04+0.08%167408599.2688.81%
300926博俊科技27.1217.80+0.02+0.07%314688478.4491.11%
002635安洁科技13.9849.12+0.01+0.07%513407176.071.30%
603928兴业股份15.85110.00+0.01+0.06%565478919.142.16%
002315焦点科技51.6233.66+0.03+0.06%4821924841.62.39%
002463沪电股份52.0535.32+0.02+0.04%418275219641.52.18%
300339润和软件53.37255.01+0.02+0.04%17631493408.812.27%
301187欧圣电气33.5731.44+0.01+0.03%5961419982.388.92%
603369今世缘39.9014.12+0.01+0.03%8337133359.020.67%
000581威孚高科20.1913.330.000.00%9029518246.441.14%
000727冠捷科技2.45-135.800.000.00%3063887483.140.68%
600282南钢股份4.5212.190.000.00%1133585122.090.18%
600300维维股份3.4415.650.000.00%1572785417.860.97%
600305恒顺醋业7.9168.030.000.00%547524343.380.50%
600370三房巷1.95-13.150.000.00%926871806.550.24%
600533栖霞建设2.78-3.210.000.00%1136643157.241.08%
600713南京医药5.2611.690.000.00%730613854.860.57%
600854春兰股份5.6021.450.000.00%334891877.180.64%
002015协鑫能科11.5633.810.000.00%22266025635.151.37%
002274华昌化工6.8421.190.000.00%464883177.570.50%
002367康力电梯7.5016.060.000.00%533664006.320.67%
002496*ST辉丰1.67-13.410.000.00%671371120.010.57%
601222林洋能源5.8118.170.000.00%671933898.940.33%
601555东吴证券9.6016.510.000.00%48696146721.740.98%
002685华东重机8.1059.780.000.00%37227130114.043.69%
603988中电电机23.69453.160.000.00%102372418.490.44%
300555ST路通9.60-32.870.000.00%7563724.720.38%
002866传艺科技18.64-112.660.000.00%435858107.412.40%
603042华脉科技16.45291.620.000.00%7861312973.764.90%
603389*ST亚振--------------
601456国联民生11.2464.340.000.00%18159020409.620.76%
300721怡达股份15.55-81.130.000.00%426476619.743.12%
601990南京证券8.3930.450.000.00%13974411725.440.38%
003032*ST传智6.66-21.740.000.00%256931713.170.94%
300933中辰股份8.22102.690.000.00%876097148.161.87%
300975商络电子12.1497.770.000.00%8395810166.181.78%
301088戎美股份14.8633.560.000.00%113541690.860.60%
603201常润股份17.4913.290.000.00%285695035.291.52%
688147微导纳米34.6652.020.000.00%40428.313900.934.00%
600925苏能股份5.0030.170.000.00%592312957.640.37%
301636泽润新能56.5426.640.000.00%81024587.855.35%
605333沪光股份34.2422.57-0.01-0.03%264609011.6310.61%
301665泰禾股份30.0446.22-0.01-0.03%107893237.313.00%
300827上能电气24.0926.58-0.01-0.04%8999221596.962.35%
300641正丹股份23.278.08-0.01-0.04%5271712260.190.99%
301601惠通科技34.9947.83-0.02-0.06%172206050.745.45%
603137恒尚节能16.4933.22-0.01-0.06%189503120.582.57%
605300佳禾食品13.98150.80-0.01-0.07%134731881.770.34%
603693江苏新能13.8137.30-0.01-0.07%451776192.730.51%
603035常熟汽饰13.7612.79-0.01-0.07%292904030.030.77%
603655朗博科技36.00115.31-0.03-0.08%138634952.841.31%
300337银邦股份11.17211.72-0.01-0.09%14180415800.81.99%
300141和顺电气9.80-60.92-0.01-0.10%277992724.341.10%
002947恒铭达37.8219.59-0.04-0.11%9094034539.174.73%
603326我乐家居9.2020.59-0.01-0.11%232042138.680.73%
688211中科微至35.84-68.04-0.04-0.11%6321.942247.9210.48%
688656浩欧博113.30207.67-0.13-0.11%9270.8810711.931.46%
601512中新集团7.9027.91-0.01-0.13%229291813.80.15%
688588凌志软件15.4730.99-0.02-0.13%44663.696869.071.12%
688259创耀科技45.2588.48-0.06-0.13%23113.9410368.812.07%
000919金陵药业7.24247.20-0.01-0.14%17534412812.582.97%
836221易实精密21.0844.83-0.03-0.14%135402860.1352.19%
002455百川股份7.0236.25-0.01-0.14%810185676.541.56%
688503聚和材料47.5426.64-0.07-0.15%31262.8114800.771.73%
688386泛亚微透65.6956.17-0.10-0.15%11482.77612.7971.26%
603041美思德12.7951.65-0.02-0.16%259293328.21.42%
688192迪哲医药-U74.18-41.85-0.13-0.17%12617.129280.7770.31%
301195北路智控39.4925.25-0.07-0.18%153616055.381.75%
301210金杨股份43.7591.71-0.08-0.18%185328052.534.26%
873339恒太照明10.4632.61-0.02-0.19%6002629.64570.40%
300320海达股份10.1735.15-0.02-0.20%614956249.771.27%
603273天元智能20.07123.92-0.04-0.20%417288284.237.44%
600970中材国际9.218.08-0.02-0.22%1019239390.80.45%
300331苏大维格22.60-102.83-0.05-0.22%6700314991.913.25%
301012扬电科技22.2260.13-0.05-0.22%405218988.762.58%
920002万达轴承125.9892.69-0.29-0.23%831410406.62.61%
000035中国天楹4.3459.00-0.01-0.23%620482692.320.26%
002722物产金轮17.1522.85-0.04-0.23%270424639.171.54%
603313梦百合8.39-42.54-0.02-0.24%345732897.90.61%
000681视觉中国20.75120.05-0.05-0.24%14231429358.432.10%
001205盛航股份16.5724.38-0.04-0.24%174532901.241.09%
688448磁谷科技41.0063.30-0.10-0.24%52262.1420989.8210.89%
603629利通电子23.92296.46-0.06-0.25%377619046.681.47%
603221爱丽家居11.5022.60-0.03-0.26%335163875.241.38%
600919江苏银行11.486.47-0.03-0.26%65071175195.770.35%
002091江苏国泰7.4210.64-0.02-0.27%737395478.390.46%
300258精锻科技14.3054.70-0.04-0.28%13886819751.212.44%
002304洋河股份69.4824.60-0.20-0.29%2984120808.60.20%
002075沙钢股份6.9383.84-0.02-0.29%681544.947839.063.11%
002530金财互联10.143799.99-0.03-0.29%12941313149.651.86%
603111康尼机电6.6716.21-0.02-0.30%503213356.30.60%
301101明月镜片45.5050.45-0.14-0.31%2219810077.671.16%
601952苏垦农发9.7320.68-0.03-0.31%499644869.450.36%
873665科强股份16.0739.92-0.05-0.31%516218453.138.06%
600406国电南瑞21.9422.90-0.07-0.32%17622538696.410.22%
600889南京化纤15.33-11.97-0.05-0.33%327315016.060.89%
688450光格科技30.50-29.06-0.10-0.33%4389.91335.5820.90%
301287康力源42.6634.43-0.14-0.33%102634392.196.03%
300295三六五网15.14-30.57-0.05-0.33%208413161.241.24%
300798锦鸡股份9.07-505.23-0.03-0.33%13431412175.313.60%
002239奥特佳2.9887.03-0.01-0.33%38840611535.831.20%
601860紫金银行2.986.65-0.01-0.33%2517007527.290.71%
688048长光华芯74.25-149.10-0.25-0.34%73453.2853569.236.92%
301170锡南科技29.6427.54-0.10-0.34%86912574.452.59%
600287江苏舜天5.8155.80-0.02-0.34%408302383.950.93%
002380科远智慧25.8823.01-0.09-0.35%330238531.112.33%
002513蓝丰生化5.74-8.82-0.02-0.35%533263052.472.02%
002293罗莱生活8.6015.72-0.03-0.35%494864273.050.60%
688261东微半导60.06168.22-0.21-0.35%56682.2433441.694.63%
300751迈为股份73.6624.86-0.26-0.35%2449617978.241.28%
603381永臻股份21.3822.28-0.08-0.37%92591979.910.65%
300261雅本化学8.00-34.27-0.03-0.37%19955616036.132.13%
833533骏创科技34.22129.00-0.13-0.38%117834019.5451.66%
603915国茂股份15.7137.94-0.06-0.38%8035112459.931.22%
603259药明康德90.8819.46-0.35-0.38%269266244809.41.08%
603358华达科技38.57163.74-0.15-0.39%167656496.840.38%
002692远程股份5.0948.51-0.02-0.39%592763014.370.83%
002491通鼎互联4.9725.88-0.02-0.40%1487507406.921.26%
688350富淼科技22.30-210.00-0.09-0.40%19419.144342.0491.59%
002080中材科技26.9143.52-0.11-0.41%19486052194.91.16%
000626远大控股7.16-12.77-0.03-0.42%337742424.10.67%
301115联检科技16.61175.33-0.07-0.42%175782925.791.66%
605218伟时电子23.0683.92-0.10-0.43%160783715.570.76%
688232新点软件29.4144.83-0.13-0.44%19294.945642.6750.58%
301272英华特40.3136.82-0.18-0.44%65582649.572.09%
603528多伦科技8.901513.47-0.04-0.45%1051729353.181.49%
600400红豆股份2.21-16.36-0.01-0.45%1081152392.290.47%
603968醋化股份13.00-31.83-0.06-0.46%142261850.660.70%
301215中汽股份6.4649.65-0.03-0.46%591603819.890.45%
301587中瑞股份23.6064.55-0.11-0.46%116082735.851.58%
603382海阳科技31.8833.27-0.15-0.47%152794887.824.30%
688113联测科技41.2828.72-0.20-0.48%5472.832252.2630.85%
300507苏奥传感8.1547.27-0.04-0.49%15633712717.392.02%
002540亚太科技6.1117.56-0.03-0.49%431952640.370.50%
000570苏常柴A6.02142.43-0.03-0.50%492792970.860.89%
301339通行宝17.8948.92-0.09-0.50%413087374.782.46%
300190维尔利3.95-3.73-0.02-0.50%922793671.321.19%
601128常熟银行7.876.45-0.04-0.51%35305627925.71.06%
688689银河微电27.4158.25-0.14-0.51%14442.943922.2131.12%
002976瑞玛精密26.83-221.95-0.14-0.52%141123799.932.16%
601007金陵饭店7.6593.77-0.04-0.52%4020830851.03%
301122采纳股份24.7584.68-0.13-0.52%213645303.012.82%
301238瑞泰新材18.89203.34-0.10-0.53%505639500.740.69%
600501航天晨光26.19-30.16-0.14-0.53%22055757899.665.16%
300664鹏鹞环保5.6021.62-0.03-0.53%488692740.720.65%
002395双象股份18.629.58-0.10-0.53%307075717.581.14%
300382斯莱克14.85-65.90-0.08-0.54%11198316435.781.73%
002478常宝股份5.558.63-0.03-0.54%502612800.340.70%
002245蔚蓝锂芯16.6434.35-0.09-0.54%56852395270.395.24%
600128苏豪弘业10.8679.41-0.06-0.55%307533345.691.25%
600959江苏有线3.6245.27-0.02-0.55%1852476691.540.37%
920167同享科技19.90347.82-0.11-0.55%91111812.8921.40%
002883中设股份12.652636.68-0.07-0.55%612537758.164.66%
002519银河电子5.42-7.19-0.03-0.55%47833926151.424.28%
601890亚星锚链10.8439.03-0.06-0.55%48928153632.575.10%
603115海星股份15.7522.63-0.09-0.57%294314644.321.22%
300856科思股份15.3618.70-0.09-0.58%264964083.790.58%
600099林海股份11.84130.26-0.07-0.59%242392874.391.11%
688800瑞可达67.5866.44-0.40-0.59%106543.372908.465.18%
832802保丽洁18.5866.45-0.11-0.59%84211572.9713.81%
300694蠡湖股份13.3773.77-0.08-0.59%354184731.951.64%
002631德尔未来5.01-38.04-0.03-0.60%662923325.70.87%
688536思瑞浦143.24-146.66-0.86-0.60%27164.7438429.562.05%
301098金埔园林9.9777.09-0.06-0.60%2685926811.79%
300842帝科股份44.7328.97-0.27-0.60%178657970.161.42%
603017中衡设计9.8563.63-0.06-0.61%566915592.952.05%
300228富瑞特装8.0618.92-0.05-0.62%13240810706.972.41%
301186超达装备46.0037.77-0.29-0.63%76263494.391.01%
000816智慧农业3.17-107.54-0.02-0.63%1927376130.641.34%
002009天奇股份17.30-32.35-0.11-0.63%16244128108.764.59%
603876鼎胜新材9.4324.62-0.06-0.63%792827468.120.85%
603688石英股份34.3781.70-0.22-0.64%5993320560.511.11%
600710苏美达10.8711.61-0.07-0.64%582906363.840.45%
600078澄星股份6.21-25.15-0.04-0.64%432862686.070.65%
000910大亚圣象7.7540.30-0.05-0.64%263942051.050.48%
605258协和电子32.4240.81-0.21-0.64%141594608.571.61%
603183建研院4.6247.40-0.03-0.65%500802317.631.01%
301106骏成科技32.2733.20-0.21-0.65%788025470.78%
600794保税科技4.5833.01-0.03-0.65%1878058620.181.56%
603660苏州科达7.62-33.90-0.05-0.65%14034510683.082.64%
300354东华测试41.1246.08-0.27-0.65%237799754.922.92%
688257新锐股份16.7222.94-0.11-0.65%25379.594251.9671.01%
002160常铝股份4.5343.89-0.03-0.66%825273750.771.04%
002787华源控股9.0639.38-0.06-0.66%402553651.761.60%
688633星球石墨28.6630.20-0.19-0.66%19067.145515.5631.33%
601009南京银行11.927.16-0.08-0.67%26086831250.280.21%
301045天禄科技25.30101.74-0.17-0.67%166054213.152.38%
300881盛德鑫泰37.0918.10-0.25-0.67%145115408.52.53%
300385雪浪环境5.79-3.95-0.04-0.69%327081898.291.13%
002394联发股份10.0912.85-0.07-0.69%847218607.932.62%
688755汉邦科技47.4749.31-0.33-0.69%8437.543993.845.10%
603707健友股份11.3725.04-0.08-0.70%749158554.120.46%
001234泰慕士24.1342.76-0.17-0.70%195534707.252.14%
301360荣旗科技53.9267.72-0.38-0.70%73563963.812.98%
300201海伦哲5.6724.91-0.04-0.70%1639039308.581.63%
603958哈森股份16.83-38.56-0.12-0.71%213643614.790.97%
301626苏州天脉141.1089.02-1.01-0.71%1150216106.124.42%
688408中信博50.1718.70-0.36-0.71%21595.2310784.660.99%
603966法兰泰克11.0825.03-0.08-0.72%10045011157.112.53%
603161科华控股13.8330.76-0.10-0.72%609168512.33.19%
300575中旗股份6.88-262.58-0.05-0.72%768585289.92.24%
603262技源集团30.2467.94-0.22-0.72%201866111.035.20%
603990麦迪科技15.09-17.39-0.11-0.72%9094813774.752.97%
600746江苏索普8.2239.34-0.06-0.72%442323640.890.38%
600562国睿科技29.4862.10-0.22-0.74%8570925387.350.69%
000551创元科技12.0321.79-0.09-0.74%10168512192.732.11%
002531天顺风能6.65130.30-0.05-0.75%1074857150.770.60%
873593鼎智科技38.44158.96-0.29-0.75%2960911406.291.83%
688013天臣医疗37.0055.89-0.28-0.75%8548.833185.9771.05%
300217东方电热5.2728.13-0.04-0.75%18991110006.211.55%
603065宿迁联盛9.17106.06-0.07-0.76%365923372.021.86%
601388怡球资源2.62508.71-0.02-0.76%1988455203.620.90%
001373翔腾新材33.66357.96-0.26-0.77%96323262.942.91%
301418协昌科技38.27121.70-0.30-0.78%79683048.72.71%
301290东星医疗27.9831.28-0.22-0.78%200375663.822.94%
603136天目湖12.7131.92-0.10-0.78%279273562.971.03%
688060云涌科技41.93-56.33-0.33-0.78%3097.261304.5330.51%
688698伟创电气54.5447.01-0.43-0.78%22352.2612057.071.05%
000301东方盛虹8.85-26.56-0.07-0.78%533544732.360.08%
603286日盈电子32.80-2059.71-0.26-0.79%4360414265.933.78%
300927江天化学27.6913.97-0.22-0.79%236896538.771.68%
603819神力股份12.48-57.62-0.10-0.79%312773915.021.44%
002150通润装备12.4520.54-0.10-0.80%474795916.461.32%
688685迈信林55.94104.22-0.45-0.80%20634.4211468.31.42%
001324长青科技22.1751.88-0.18-0.81%227395051.632.78%
002255海陆重工8.5617.54-0.07-0.81%1146809819.091.80%
605167利柏特10.9820.77-0.09-0.81%281703100.480.63%
300342天银机电18.9684.48-0.16-0.84%31574560242.397.54%
603007*ST花王4.67-5.11-0.04-0.85%606332846.151.21%
688300联瑞新材53.6449.30-0.46-0.85%42318.3922727.691.75%
000518*ST四环2.32-19.43-0.02-0.85%580291350.160.56%
300402宝色股份19.5269.94-0.17-0.86%450908804.7291.85%
301063海锅股份28.7063.92-0.25-0.86%174435032.742.14%
603380易德龙36.6830.21-0.32-0.86%5594220741.263.49%
301386未来电器24.0337.24-0.21-0.87%257296203.165.99%
603188亚邦股份4.57-9.70-0.04-0.87%593932726.251.04%
301329信音电子21.6355.60-0.19-0.87%150223255.733.49%
301378通达海33.75-53.46-0.30-0.88%265358916.865.78%
003015日久光电16.8453.04-0.15-0.88%17799930080.527.19%
600276恒瑞医药60.5358.72-0.54-0.88%268158163009.90.42%
838262太湖雪26.8751.79-0.24-0.89%80692181.2232.59%
603066音飞储存12.3167.94-0.11-0.89%351404338.91.19%
688182灿勤科技27.86169.16-0.25-0.89%57302.3615850.851.43%
002349精华制药7.7631.59-0.07-0.89%981167681.291.21%
301168通灵股份39.6384.17-0.36-0.90%154666117.591.62%
000425徐工机械8.7616.09-0.08-0.90%42973437796.420.53%
600486扬农化工65.0721.84-0.60-0.91%132618673.860.33%
688657浩辰软件48.7250.00-0.45-0.92%6162.973006.4981.53%
688429时创能源15.08-7.99-0.14-0.92%12018.841808.51.00%
301226祥明智能29.98108.49-0.28-0.93%5448616401.755.01%
600527江南高纤2.1496.17-0.02-0.93%1406953026.920.81%
600682南京新百7.4043.53-0.07-0.94%14029810438.821.20%
603344星德胜26.4025.65-0.25-0.94%198765257.423.68%
603018华设集团8.3116.35-0.08-0.95%755776294.171.11%
600250南京商旅11.36111.80-0.11-0.96%618087048.141.99%
301090华润材料8.25-24.02-0.08-0.96%326852702.740.22%
003043华亚智能45.2681.63-0.44-0.96%146376618.531.83%
300708聚灿光电13.2045.01-0.13-0.98%17805423536.943.41%
002201九鼎新材8.05141.42-0.08-0.98%24550019727.274.09%
603530神马电力30.0541.15-0.30-0.99%299219026.850.70%
002802洪汇新材13.9938.16-0.14-0.99%175262464.020.97%
301278快可电子35.9346.45-0.36-0.99%98853562.762.20%
300707威唐工业14.88-242.98-0.15-1.00%198072956.951.38%
688390固德威44.55-177.12-0.45-1.00%33499.614894.541.38%
002877智能自控8.89227.09-0.09-1.00%351003131.111.46%
300610晨化股份12.6630.60-0.13-1.02%418925321.092.60%
688046药康生物16.5261.40-0.17-1.02%21320.83536.6540.52%
301078孩子王12.5979.16-0.13-1.02%30192138172.22.41%
603332苏州龙杰14.4653.89-0.15-1.03%302944397.211.40%
301266宇邦新材34.96102.08-0.37-1.05%135224722.231.30%
601700风范股份4.71-343.48-0.05-1.05%616362913.780.54%
301006迈拓股份17.5130.61-0.19-1.07%257964556.983.10%
301393昊帆生物57.4944.66-0.63-1.08%127537337.2713.03%
688353华盛锂电34.45-26.81-0.38-1.09%43470.6314774.593.65%
002747埃斯顿23.35-25.29-0.26-1.10%26697861961.423.41%
603488展鹏科技8.94-197.46-0.10-1.11%641165741.482.20%
603276恒兴新材17.85119.77-0.20-1.11%194803485.282.51%
300284苏交科9.6875.47-0.11-1.12%15694015221.951.31%
300500启迪设计15.80-29.76-0.18-1.13%18178129534.4110.85%
300651金陵体育21.06133.74-0.24-1.13%387858204.6894.44%
688022瀚川智能16.64-2.65-0.19-1.13%37281.596170.4112.12%
605089味知香26.0640.81-0.30-1.14%67521776.780.49%
300952恒辉安防28.6240.76-0.33-1.14%3879911180.523.70%
601218吉鑫科技4.2969.14-0.05-1.15%24219210410.192.50%
000525红太阳6.8422.35-0.08-1.16%1215728338.131.23%
837046亿能电力16.14114.43-0.19-1.16%124082006.4972.41%
300936中英科技42.79135.17-0.51-1.18%132825692.822.80%
002090金智科技10.0058.49-0.12-1.19%949119519.4892.40%
872392佳合科技34.1673.25-0.41-1.19%73562543.5312.02%
603787新日股份13.1899.72-0.16-1.20%311944123.231.36%
300982苏文电能19.77106.89-0.24-1.20%290295756.421.50%
002585双星新材5.73-18.61-0.07-1.21%1282227368.91.44%
688218江苏北人23.71128.15-0.29-1.21%25189.825973.8692.13%
603028赛福天8.17-12.89-0.10-1.21%877027198.6893.06%
300931通用电梯8.97-41.71-0.11-1.21%473224268.362.56%
300172中电环保5.7050.98-0.07-1.21%20745911835.743.96%
834950迅安科技23.6128.80-0.29-1.21%77271817.6772.09%
002445中南文化2.4345.99-0.03-1.22%2521996148.681.07%
603680今创集团13.7126.33-0.17-1.22%466316391.910.59%
301023江南奕帆45.0435.85-0.56-1.23%122845520.982.95%
300912凯龙高科16.84-7.74-0.21-1.23%500338552.965.83%
300549优德精密21.63173.34-0.27-1.23%435079420.4094.31%
600105永鼎股份8.7939.68-0.11-1.24%58187651078.093.98%
603366日出东方9.5435.59-0.12-1.24%705806755.620.87%
002391长青股份6.35-42.48-0.08-1.24%1066066802.12.30%
002426胜利精密3.15-13.30-0.04-1.25%62498519775.331.84%
002778中晟高科18.90-20.62-0.24-1.25%241454581.21.96%
000738航发控制21.0843.54-0.27-1.26%11043523324.170.84%
300305裕兴股份7.02-7.39-0.09-1.27%453083178.911.41%
002483润邦股份7.0012.60-0.09-1.27%1226998615.071.39%
603982泉峰汽车9.31-6.78-0.12-1.27%575965382.281.70%
300725药石科技45.5047.00-0.59-1.28%7672635067.664.55%
688225亚信安全20.80-115.78-0.27-1.28%25071.435229.9560.63%
002333罗普斯金5.3879.77-0.07-1.28%737123982.511.13%
605389长龄液压45.1470.55-0.59-1.29%127865743.830.94%
301030仕净科技19.10-4.84-0.25-1.29%454978704.52.82%
834014特瑞斯13.7430.15-0.18-1.29%6081838.47050.87%
301072中捷精工26.67-66.05-0.35-1.30%154004110.922.29%
688670金迪克16.69-22.95-0.22-1.30%7985.751342.6010.65%
688096京源环保9.82-139.78-0.13-1.31%25106.012473.7221.06%
000777中核科技21.1034.77-0.28-1.31%9663820363.462.52%
300051琏升科技7.52-26.62-0.10-1.31%850856393.262.31%
831641格利尔17.96555.43-0.24-1.32%144002622.3683.22%
300585奥联电子15.64-244.04-0.21-1.32%293784600.511.84%
836547无锡晶海25.8642.46-0.35-1.34%85092225.8012.39%
300554三超新材25.64-19.40-0.35-1.35%5639214403.667.13%
002514宝馨科技5.78-5.53-0.08-1.37%927795369.91.67%
603878武进不锈5.7536.66-0.08-1.37%879095068.931.57%
603906龙蟠科技15.03-17.66-0.21-1.38%22488133682.433.98%
688472阿特斯9.2619.90-0.13-1.38%159987.614864.361.15%
605288凯迪股份53.3544.36-0.75-1.39%48852614.250.70%
301557常友科技74.8530.98-1.06-1.40%59624488.995.38%
002172澳洋健康4.23114.37-0.06-1.40%23853010181.023.12%
920068天工股份20.3477.34-0.29-1.41%274445601.3824.38%
603626科森科技8.98-9.98-0.13-1.43%14549913122.912.62%
300617安靠智电34.2734.64-0.50-1.44%279299611.121.99%
688226威腾电气43.74112.63-0.64-1.44%35772.6115920.931.91%
603776永安行23.21-63.78-0.34-1.44%7554517759.743.13%
300393中来股份6.14-8.19-0.09-1.44%1137616988.461.19%
688055龙腾光电4.07-71.87-0.06-1.45%52453.852135.3410.16%
300420五洋自控4.04-52.89-0.06-1.46%42946617263.613.85%
301137哈焊华通33.09149.24-0.51-1.52%3272910834.183.22%
002309中利集团3.22-9.10-0.05-1.53%1500674848.661.23%
688231隆达股份21.0077.38-0.33-1.55%29540.356207.2882.34%
603879永悦科技6.99-15.78-0.11-1.55%517053625.671.44%
600389江山股份21.5331.15-0.34-1.55%398528591.230.93%
300836佰奥智能41.07185.81-0.65-1.56%100824163.171.60%
870299灿能电力20.2171.60-0.32-1.56%166433373.053.69%
603666亿嘉和32.27-37.83-0.52-1.59%4462214377.032.16%
688496清越科技9.90-57.50-0.16-1.59%38192.463787.6591.61%
605058澳弘电子29.4028.61-0.48-1.61%187375533.981.31%
603922金鸿顺22.04447.12-0.36-1.61%4770710495.792.66%
603206嘉环科技18.1286.37-0.30-1.63%379196904.011.24%
300618寒锐钴业37.1953.63-0.62-1.64%68846254892.54%
603916苏博特11.2549.10-0.19-1.66%8981110154.442.14%
301003江苏博云34.3223.77-0.58-1.66%161345539.752.16%
300777中简科技37.2539.93-0.63-1.66%7539328175.991.78%
300265通光线缆10.02110.91-0.17-1.67%10126610196.952.21%
301163宏德股份28.73171.81-0.49-1.68%291318368.155.32%
605376博迁新材40.8489.21-0.70-1.69%3523314388.311.35%
300907康平科技31.4435.14-0.54-1.69%186465915.161.94%
688758赛分科技18.6391.37-0.32-1.69%18821.623515.7144.43%
300091金通灵2.90-3.17-0.05-1.69%2420457061.521.64%
603059倍加洁32.39-38.80-0.56-1.70%5741818681.955.72%
688295中复神鹰22.44-95.54-0.39-1.71%19340.94342.10.32%
836422润普食品13.6694.95-0.24-1.73%72951004.5271.10%
688426康为世纪24.26-18.08-0.43-1.74%10943.692665.5782.96%
002564天沃科技8.39261.30-0.15-1.76%23152919624.52.70%
300447全信股份16.73-5589.84-0.30-1.76%10466017643.35.20%
300522世名科技14.17409.82-0.26-1.80%9289813155.293.53%
300670大烨智能7.56-151.81-0.14-1.82%702995347.463.13%
300279和晶科技8.0547.81-0.15-1.83%23775219223.335.18%
688137近岸蛋白46.08-50.85-0.87-1.85%6990.313208.672.14%
688186广大特材25.9038.08-0.49-1.86%110299.128632.474.07%
301179泽宇智能16.8032.48-0.32-1.87%9331415747.743.97%
301285鸿日达50.62-433.32-0.98-1.90%7131636028.189.06%
688697纽威数控15.4922.35-0.30-1.90%60856.469406.2211.33%
688069德林海24.96-32.06-0.49-1.93%6969.051748.6470.62%
600268国电南自10.0826.32-0.20-1.95%38084838501.323.77%
301220亚香股份47.8044.89-0.95-1.95%2109510204.23.22%
603486科沃斯88.5051.75-1.77-1.96%5459948282.250.96%
002547春兴精工4.50-25.54-0.09-1.96%37342316897.53.38%
688076ST诺泰45.6929.43-0.92-1.97%49581.2322822.761.57%
300885海昌新材30.27101.87-0.61-1.98%25182777418.0215.08%
300215电科院6.434073.51-0.13-1.98%1067496902.991.90%
300855图南股份27.8850.58-0.57-2.00%5382415011.551.91%
300528幸福蓝海17.53-49.93-0.36-2.01%17630831227.724.73%
603585苏利股份19.24136.18-0.40-2.04%240044654.11.31%
002645华宏科技13.72-26.90-0.29-2.07%21073229089.014.11%
688558国盛智科29.1628.29-0.62-2.08%19948.965827.7621.51%
688690纳微科技26.78113.63-0.57-2.08%44318.9111881.781.10%
603351威尔药业31.8429.06-0.68-2.09%118313783.190.87%
688355明志科技20.1139.51-0.43-2.09%13323.492697.9741.07%
301389隆扬电子48.71145.21-1.05-2.11%10171849848.4312.39%
002262恩华药业23.5219.66-0.51-2.12%11533427457.241.31%
300964本川智能47.98137.95-1.05-2.14%2551412340.54.63%
603937丽岛新材10.87-47.66-0.24-2.16%773878422.183.70%
837006晟楠科技34.09-356.83-0.77-2.21%205947057.0726.01%
688566吉贝尔31.1728.73-0.73-2.29%17126.375404.9530.86%
300031宝通科技26.8062.83-0.63-2.30%26894872087.227.64%
600481双良节能5.85-5.48-0.14-2.34%63289236897.323.38%
301310鑫宏业42.5747.61-1.02-2.34%199008516.263.96%
603699纽威股份32.5619.19-0.79-2.37%4517614822.260.60%
871263莱赛激光22.57-200.78-0.55-2.38%273576255.4565.27%
688599天合光能15.54-6.42-0.38-2.39%174910.527269.290.80%
688030山石网科19.91-26.34-0.49-2.40%36202.17309.0232.01%
600862中航高科25.5730.72-0.63-2.40%18827248327.811.35%
688176亚虹医药-U11.32-16.80-0.28-2.41%78059.38911.7851.79%
301026浩通科技27.4236.49-0.68-2.42%4902413322.434.39%
300421力星股份16.7285.74-0.43-2.51%15804426343.846.86%
301229纽泰格22.4790.18-0.58-2.52%6133513771.725.68%
835857百甲科技7.72-125.54-0.20-2.53%545894247.5214.73%
833914远航精密32.5945.37-0.85-2.54%4591215002.64.59%
301040中环海陆27.11-17.39-0.71-2.55%4002110920.834.25%
002623亚玛顿21.21-31.55-0.56-2.57%5315911348.062.68%
300819聚杰微纤26.8759.06-0.71-2.57%3706810006.842.75%
688488艾迪药业15.66-58.83-0.42-2.61%64494.1210197.61.53%
688700东威科技46.81252.60-1.26-2.62%78703.7937120.172.64%
300680隆盛科技41.7641.28-1.13-2.63%6859428728.443.90%
870204沪江材料22.49105.51-0.61-2.64%220234983.1474.41%
300390天华新能20.8349.60-0.58-2.71%20867743532.513.10%
688371菲沃泰19.14139.10-0.54-2.74%22163.094272.8760.66%
688375国博电子64.6791.47-1.84-2.77%12661.598249.8740.21%
300709精研科技46.5867.04-1.34-2.80%8787241358.075.91%
600475华光环能22.2432.86-0.64-2.80%25298055762.622.68%
300416苏试试验16.7234.85-0.50-2.90%26929945451.15.33%
603097江苏华辰22.5441.57-0.71-3.05%317407241.031.98%
002484江海股份25.8732.85-0.82-3.07%28414774678.433.46%
688678福立旺25.05156.51-0.80-3.09%82234.0820780.863.17%
603052可川科技31.32104.83-1.02-3.15%5981318872.6310.59%
300826测绘股份18.79299.28-0.62-3.19%7955215263.444.94%
002734利民股份22.3149.70-0.74-3.21%37451584645.579.37%
300304云意电气12.8628.64-0.44-3.31%899535.111915610.51%
000890法尔胜4.37-20.75-0.15-3.32%2083679245.5114.97%
002471中超控股4.94-440.99-0.17-3.33%196464498812.315.05%
002550千红制药9.8630.56-0.34-3.33%63104263089.646.59%
688170德龙激光38.26-90.48-1.32-3.34%18701.847196.4211.81%
603185弘元绿能18.63-4.83-0.65-3.37%11199220988.131.65%
688166博瑞医药112.30343.89-4.19-3.60%72222.1581102.631.71%
688221前沿生物-U18.21-35.94-0.69-3.65%129280.223692.673.45%
603810丰山集团16.77-244.37-0.64-3.68%251564279.081.52%
603829洛凯股份19.0222.42-0.73-3.70%360536936.7292.25%
688266泽璟制药-U105.43-220.45-4.14-3.78%33122.0435236.621.25%
688377迪威尔30.4975.67-1.21-3.82%14433.324453.7230.74%
300644南京聚隆37.8845.27-1.53-3.88%9761537306.3511.10%
831834三维装备14.4547.02-0.61-4.05%316864605.2885.05%
920007酉立智能76.8334.10-3.37-4.20%1860614422.3717.48%
300600国瑞科技20.51-141.33-0.90-4.20%29380361561.649.99%
301591肯特股份48.3853.14-2.14-4.24%4051219945.7811.93%
603828ST柯利达4.291439.39-0.19-4.24%828793580.551.39%
688607康众医疗29.85199.25-1.33-4.27%46262.313918.685.25%
688510航亚科技25.5752.62-1.15-4.30%91279.1123425.963.53%
301491C汉桑64.8933.90-3.10-4.56%5959939047.422.02%
301076新瀚新材47.48135.66-2.27-4.56%243118117291.522.14%
603406C天富龙50.7744.68-2.44-4.59%10813456044.0730.43%
688258卓易信息67.39168.80-3.37-4.76%5011834057.145.76%
837663明阳科技24.3639.65-1.23-4.81%396929716.836.27%
300631久吾高科31.8170.21-1.73-5.16%10507833740.348.71%
300717华信新材24.3644.86-1.33-5.18%10733926350.7410.54%
605123派克新材72.1732.64-4.69-6.10%3114123035.172.57%
833284灵鸽科技25.61-81.24-1.69-6.19%6010015709.858.87%
688093世华科技36.9029.77-2.45-6.23%62504.423704.582.38%
002221东华能源9.4433.76-0.63-6.26%32466131352.692.22%

转至天合光能（688599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。