|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八亿时空(688181)计算机、通信和其他电子设备制造业上涨家数:592下跌家数:54平均涨幅:+2.23%平均换手:3.51%总成交额:2275.62亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75034.57 | 24529.58 | 4.84% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73542 | 115841.9 | 6.87% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 174937 | 89668.76 | 32.44% | | 688110 | 东芯股份 | 87.40 | -212.52 | +13.59 | +18.41% | 373789.1 | 303761.5 | 8.45% | | 301285 | 鸿日达 | 50.31 | -430.67 | +5.87 | +13.21% | 106652 | 52623.6 | 13.55% | | 301157 | 华塑科技 | 56.48 | 93.27 | +6.18 | +12.29% | 53136 | 29131.08 | 25.72% | | 301606 | 绿联科技 | 58.51 | 47.56 | +6.26 | +11.98% | 40493 | 23059.82 | 1.85% | | 688025 | 杰普特 | 117.90 | 78.67 | +12.05 | +11.38% | 20797.95 | 23114.12 | 2.19% | | 688401 | 路维光电 | 41.25 | 40.09 | +4.15 | +11.19% | 75080.14 | 29522.29 | 6.49% | | 688603 | 天承科技 | 71.15 | 117.21 | +7.12 | +11.12% | 44300.36 | 29936.93 | 9.34% | | 688205 | 德科立 | 71.21 | 122.54 | +6.92 | +10.76% | 95462.09 | 65986.91 | 10.69% | | 301489 | 思泉新材 | 150.08 | 200.96 | +14.38 | +10.60% | 59910 | 85881 | 12.59% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2232825 | 89936.93 | 9.23% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 496182 | 76364.98 | 10.20% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 313788 | 32872.98 | 4.55% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 602511 | 82402.34 | 5.09% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 80699 | 27728.34 | 5.68% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 74001 | 22734.9 | 6.20% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 120852 | 46191.95 | 2.32% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1707580 | 89949.32 | 10.70% | | 688260 | 昀冢科技 | 24.30 | -20.01 | +2.05 | +9.21% | 46859.07 | 10917.95 | 3.90% | | 300752 | 隆利科技 | 21.83 | 42.69 | +1.73 | +8.61% | 138365 | 29187.91 | 8.80% | | 833914 | 远航精密 | 34.69 | 48.29 | +2.73 | +8.54% | 75238 | 26616.44 | 7.52% | | 688183 | 生益电子 | 54.46 | 89.58 | +4.18 | +8.31% | 199172.3 | 108632.2 | 2.39% | | 603773 | 沃格光电 | 33.71 | -53.42 | +2.58 | +8.29% | 241166 | 79392.21 | 11.82% | | 301189 | 奥尼电子 | 30.76 | -33.57 | +2.20 | +7.70% | 42418 | 12803.14 | 3.80% | | 300689 | 澄天伟业 | 65.53 | 435.88 | +4.57 | +7.50% | 87501 | 55228.58 | 8.65% | | 688775 | 影石创新 | 183.16 | 74.17 | +12.24 | +7.16% | 36662.88 | 66248.13 | 12.02% | | 688143 | 长盈通 | 52.14 | 324.08 | +3.46 | +7.11% | 26740.89 | 13629.68 | 2.83% | | 600363 | 联创光电 | 59.59 | 107.12 | +3.95 | +7.10% | 194616 | 112970.9 | 4.29% | | 300476 | 胜宏科技 | 205.70 | 95.13 | +13.33 | +6.93% | 251202 | 503105.7 | 2.94% | | 688661 | 和林微纳 | 46.58 | 304.20 | +3.00 | +6.88% | 65988.22 | 30119.1 | 4.35% | | 300211 | *ST亿通 | 8.37 | -61.36 | +0.51 | +6.49% | 105030 | 8517.03 | 3.54% | | 301183 | 东田微 | 66.44 | 78.11 | +4.02 | +6.44% | 77526 | 50450.93 | 13.22% | | 300433 | 蓝思科技 | 24.32 | 34.33 | +1.44 | +6.29% | 1059638 | 255802.8 | 2.13% | | 603920 | 世运电路 | 34.01 | 32.85 | +2.01 | +6.28% | 532543 | 177763.1 | 7.39% | | 603380 | 易德龙 | 37.18 | 30.62 | +2.18 | +6.23% | 60561 | 21902.47 | 3.77% | | 301391 | 卡莱特 | 49.39 | 1299.15 | +2.88 | +6.19% | 19477 | 9420.431 | 3.95% | | 002937 | 兴瑞科技 | 19.37 | 29.41 | +1.11 | +6.08% | 210354 | 39867.37 | 7.08% | | 688496 | 清越科技 | 9.97 | -57.90 | +0.57 | +6.06% | 47622.06 | 4630.123 | 2.00% | | 301608 | 博实结 | 83.68 | 41.21 | +4.72 | +5.98% | 21890 | 17789.2 | 5.48% | | 301358 | 湖南裕能 | 32.49 | 46.71 | +1.81 | +5.90% | 224586 | 71696.67 | 5.82% | | 603124 | 江南新材 | 60.64 | 49.13 | +3.37 | +5.88% | 58086 | 35095.29 | 20.28% | | 688216 | 气派科技 | 26.09 | -24.64 | +1.43 | +5.80% | 30156.33 | 7684.464 | 2.84% | | 830809 | 安达科技 | 5.86 | -6.05 | +0.32 | +5.78% | 303195 | 17636.95 | 6.58% | | 600498 | 烽火通信 | 24.40 | 40.34 | +1.32 | +5.72% | 465903 | 111852.6 | 3.99% | | 000045 | 深纺织A | 11.51 | 65.17 | +0.62 | +5.69% | 162956 | 18468.85 | 3.57% | | 001389 | 广合科技 | 65.27 | 35.98 | +3.48 | +5.63% | 108607 | 69501.32 | 7.23% | | 300502 | 新易盛 | 192.52 | 46.82 | +10.24 | +5.62% | 323105 | 616907.1 | 3.65% | | 600405 | 动力源 | 6.82 | -10.25 | +0.36 | +5.57% | 219156 | 14525.44 | 3.59% | | 002104 | 恒宝股份 | 20.52 | 156.75 | +1.08 | +5.56% | 1415212 | 284549.7 | 23.60% | | 300570 | 太辰光 | 123.70 | 90.96 | +6.44 | +5.49% | 157125 | 189144.9 | 8.18% | | 002384 | 东山精密 | 55.10 | 80.60 | +2.80 | +5.35% | 508125 | 274834.3 | 3.67% | | 003028 | 振邦智能 | 34.63 | 25.91 | +1.71 | +5.19% | 29651 | 10109.1 | 4.20% | | 002273 | 水晶光电 | 21.90 | 28.41 | +1.07 | +5.14% | 619379 | 133569.6 | 4.55% | | 688525 | 佰维存储 | 66.15 | -149.70 | +3.22 | +5.12% | 137209.6 | 89639.02 | 4.32% | | 300042 | 朗科科技 | 24.94 | -57.55 | +1.21 | +5.10% | 152921 | 37860.4 | 7.63% | | 688539 | 高华科技 | 34.16 | 156.20 | +1.64 | +5.04% | 71446.38 | 24088.72 | 6.82% | | 688159 | 有方科技 | 58.51 | 91.96 | +2.74 | +4.91% | 38067.18 | 21881.27 | 4.11% | | 688375 | 国博电子 | 66.55 | 94.13 | +3.10 | +4.89% | 20805.69 | 13530.66 | 0.35% | | 001309 | 德明利 | 93.93 | 247.89 | +4.29 | +4.79% | 125831 | 117059.2 | 7.88% | | 002947 | 恒铭达 | 38.10 | 19.73 | +1.74 | +4.79% | 110941 | 41852.09 | 5.77% | | 688667 | 菱电电控 | 66.01 | 104.31 | +3.01 | +4.78% | 9191.139 | 6004.39 | 1.76% | | 688511 | *ST天微 | 26.01 | -125.02 | +1.17 | +4.71% | 19613.53 | 5019.054 | 1.91% | | 002709 | 天赐材料 | 19.87 | 73.27 | +0.89 | +4.69% | 439011 | 86023.82 | 3.17% | | 002955 | 鸿合科技 | 25.84 | 30.17 | +1.15 | +4.66% | 60713 | 15474.05 | 3.24% | | 688326 | 经纬恒润-W | 99.00 | -24.81 | +4.39 | +4.64% | 9061.568 | 8813.067 | 1.01% | | 301419 | 阿莱德 | 32.96 | 76.51 | +1.44 | +4.57% | 41486 | 13433.18 | 9.78% | | 688138 | 清溢光电 | 30.54 | 55.20 | +1.33 | +4.55% | 43631.23 | 13032.52 | 1.64% | | 688210 | 统联精密 | 40.96 | 104.67 | +1.76 | +4.49% | 54588.05 | 21967.86 | 3.41% | | 300390 | 天华新能 | 21.50 | 51.19 | +0.92 | +4.47% | 262475 | 56346.1 | 3.90% | | 300456 | 赛微电子 | 20.59 | -96.83 | +0.88 | +4.46% | 334767 | 67771.46 | 5.60% | | 603936 | 博敏电子 | 10.59 | -28.43 | +0.45 | +4.44% | 366499 | 38310.84 | 5.81% | | 301486 | 致尚科技 | 77.20 | 129.80 | +3.28 | +4.44% | 63014 | 47834.25 | 8.70% | | 600552 | 凯盛科技 | 12.52 | 78.73 | +0.53 | +4.42% | 175063 | 21352.38 | 1.85% | | 301217 | 铜冠铜箔 | 25.34 | -169.56 | +1.07 | +4.41% | 485483 | 120380.3 | 5.86% | | 688416 | 恒烁股份 | 41.93 | -22.54 | +1.76 | +4.38% | 19186.86 | 7905.328 | 3.99% | | 300708 | 聚灿光电 | 13.17 | 44.91 | +0.55 | +4.36% | 255562 | 33403.87 | 4.89% | | 688272 | 富吉瑞 | 31.25 | -373.23 | +1.30 | +4.34% | 33991.81 | 10634.73 | 4.47% | | 600203 | 福日电子 | 15.97 | -35.25 | +0.66 | +4.31% | 1836828 | 292893.8 | 30.98% | | 688484 | 南芯科技 | 45.88 | 72.38 | +1.89 | +4.30% | 85605.98 | 38798.85 | 2.92% | | 688181 | 八亿时空 | 33.52 | 55.34 | +1.37 | +4.26% | 72027.95 | 24034.01 | 5.36% | | 002241 | 歌尔股份 | 23.83 | 30.21 | +0.97 | +4.24% | 1260686 | 299590.4 | 4.09% | | 002938 | 鹏鼎控股 | 52.19 | 33.50 | +2.08 | +4.15% | 282226 | 145491.9 | 1.22% | | 603496 | 恒为科技 | 29.26 | -437.19 | +1.16 | +4.13% | 184994 | 53906.95 | 5.78% | | 300319 | 麦捷科技 | 12.41 | 32.69 | +0.49 | +4.11% | 299476 | 36559.02 | 3.61% | | 300672 | 国科微 | 94.32 | 190.60 | +3.72 | +4.11% | 71280 | 65717.31 | 3.39% | | 601231 | 环旭电子 | 16.74 | 24.41 | +0.66 | +4.10% | 155990 | 25570.07 | 0.71% | | 301152 | 天力锂能 | 30.04 | -8.43 | +1.17 | +4.05% | 57524 | 17296.42 | 8.11% | | 688362 | 甬矽电子 | 33.25 | 107.77 | +1.29 | +4.04% | 62788.05 | 20490.53 | 2.24% | | 001314 | 亿道信息 | 49.76 | 171.56 | +1.93 | +4.04% | 61495 | 30310.66 | 11.88% | | 600151 | 航天机电 | 8.01 | -331.78 | +0.31 | +4.03% | 357935 | 28774.43 | 2.50% | | 002036 | 联创电子 | 11.13 | -24.53 | +0.43 | +4.02% | 398989 | 43911.77 | 3.79% | | 688608 | 恒玄科技 | 228.73 | 61.78 | +8.76 | +3.98% | 31727.94 | 71972.28 | 1.88% | | 002972 | 科安达 | 13.90 | 36.53 | +0.53 | +3.96% | 172134 | 23975.4 | 12.93% | | 002475 | 立讯精密 | 37.88 | 19.71 | +1.44 | +3.95% | 950334 | 358686.3 | 1.31% | | 688011 | 新光光电 | 48.50 | -64.42 | +1.84 | +3.94% | 42549.84 | 19866.83 | 4.25% | | 301132 | 满坤科技 | 39.85 | 46.15 | +1.51 | +3.94% | 80740 | 31555.31 | 17.54% | | 688668 | 鼎通科技 | 95.39 | 75.26 | +3.60 | +3.92% | 43026.12 | 40467.96 | 3.09% | | 603267 | 鸿远电子 | 58.78 | 95.99 | +2.21 | +3.91% | 46951 | 27388.76 | 2.03% | | 603516 | 淳中科技 | 93.50 | 291.08 | +3.50 | +3.89% | 124875 | 113285.6 | 6.14% | | 688458 | 美芯晟 | 44.48 | -99.96 | +1.66 | +3.88% | 20493.73 | 8957.444 | 2.41% | | 002913 | 奥士康 | 38.35 | 34.38 | +1.43 | +3.87% | 52650 | 19990.53 | 1.98% | | 300296 | 利亚德 | 6.47 | -19.20 | +0.24 | +3.85% | 697536.9 | 44479.86 | 3.07% | | 301491 | C汉桑 | 69.70 | 36.41 | +2.58 | +3.84% | 60438 | 41751.05 | 22.33% | | 301314 | 科瑞思 | 46.52 | 204.24 | +1.70 | +3.79% | 7930 | 3632.28 | 4.88% | | 688403 | 汇成股份 | 13.15 | 63.49 | +0.48 | +3.79% | 395006.2 | 51072.65 | 6.80% | | 002993 | 奥海科技 | 40.86 | 24.15 | +1.48 | +3.76% | 34195 | 13840.17 | 1.43% | | 600703 | 三安光电 | 13.04 | 188.02 | +0.47 | +3.74% | 558433 | 71936.76 | 1.12% | | 000050 | 深天马A | 9.73 | -88.11 | +0.35 | +3.73% | 180579 | 17301.14 | 0.73% | | 870357 | 雅葆轩 | 25.63 | 37.51 | +0.92 | +3.72% | 10836 | 2734.44 | 3.19% | | 002138 | 顺络电子 | 29.72 | 25.23 | +1.06 | +3.70% | 189425 | 55801.53 | 2.50% | | 300814 | 中富电路 | 35.91 | 187.44 | +1.28 | +3.70% | 42882 | 15189.02 | 2.24% | | 688103 | 国力股份 | 62.49 | 157.28 | +2.22 | +3.68% | 14869.63 | 9222.526 | 1.56% | | 688662 | 富信科技 | 45.45 | 93.45 | +1.60 | +3.65% | 14835.65 | 6616.166 | 1.68% | | 688512 | 慧智微-U | 12.23 | -16.14 | +0.43 | +3.64% | 123691.6 | 14669.76 | 3.81% | | 605588 | 冠石科技 | 52.10 | -108.51 | +1.80 | +3.58% | 23560 | 11999.39 | 3.22% | | 300162 | 雷曼光电 | 8.11 | -37.12 | +0.28 | +3.58% | 123526 | 9884.96 | 3.61% | | 301165 | 锐捷网络 | 64.23 | 75.24 | +2.21 | +3.56% | 73973 | 47245.72 | 7.75% | | 301176 | 逸豪新材 | 31.23 | -136.86 | +1.07 | +3.55% | 49808 | 15349.29 | 8.84% | | 300811 | 铂科新材 | 56.73 | 43.41 | +1.94 | +3.54% | 57859 | 32247.42 | 2.51% | | 300916 | 朗特智能 | 43.63 | 43.76 | +1.48 | +3.51% | 69889 | 30064.83 | 7.48% | | 688584 | 上海合晶 | 19.07 | 104.25 | +0.64 | +3.47% | 40384.22 | 7640.129 | 1.19% | | 300802 | 矩子科技 | 20.16 | 87.43 | +0.67 | +3.44% | 41791 | 8345.511 | 2.13% | | 688776 | 国光电气 | 89.16 | 474.35 | +2.94 | +3.41% | 12975.92 | 11431.66 | 1.20% | | 301626 | 苏州天脉 | 143.72 | 90.68 | +4.73 | +3.40% | 13077 | 18480.34 | 5.02% | | 688486 | 龙迅股份 | 63.87 | 60.01 | +2.09 | +3.38% | 21354.07 | 13497.56 | 2.87% | | 002885 | 京泉华 | 16.20 | 92.67 | +0.53 | +3.38% | 252058 | 40405.5 | 10.84% | | 688533 | 上声电子 | 28.44 | 22.70 | +0.91 | +3.31% | 18074.27 | 5086.932 | 1.11% | | 688220 | 翱捷科技-U | 88.53 | -53.67 | +2.83 | +3.30% | 44387.8 | 38750.19 | 1.23% | | 301319 | 唯特偶 | 30.86 | 42.53 | +0.98 | +3.28% | 38793 | 11875.49 | 6.97% | | 688620 | 安凯微 | 13.65 | -72.34 | +0.43 | +3.25% | 80815.92 | 10845.74 | 3.48% | | 301479 | 弘景光电 | 91.32 | 48.11 | +2.84 | +3.21% | 14976 | 13535.21 | 7.53% | | 688475 | 萤石网络 | 34.86 | 52.32 | +1.08 | +3.20% | 26827.91 | 9247.198 | 0.66% | | 873001 | 纬达光电 | 24.00 | 116.17 | +0.74 | +3.18% | 17478 | 4145.034 | 1.97% | | 688020 | 方邦股份 | 53.99 | -57.42 | +1.66 | +3.17% | 24531.63 | 13066.36 | 3.03% | | 301280 | 珠城科技 | 47.06 | 33.58 | +1.44 | +3.16% | 18271 | 8431.22 | 4.82% | | 002119 | 康强电子 | 17.09 | 71.02 | +0.52 | +3.14% | 166023 | 28233.42 | 4.42% | | 002813 | 路畅科技 | 25.31 | -39.44 | +0.77 | +3.14% | 34734 | 8762.75 | 2.90% | | 002156 | 通富微电 | 27.64 | 61.64 | +0.84 | +3.13% | 324988 | 88869.35 | 2.14% | | 688596 | 正帆科技 | 35.26 | 19.20 | +1.07 | +3.13% | 36734.42 | 12780.34 | 1.26% | | 688655 | 迅捷兴 | 27.39 | -656.02 | +0.83 | +3.13% | 34290.61 | 9159.108 | 2.57% | | 837821 | 则成电子 | 30.92 | 159.15 | +0.93 | +3.10% | 19666 | 6019.025 | 2.70% | | 300590 | 移为通信 | 13.69 | 69.23 | +0.41 | +3.09% | 112900 | 15291 | 3.19% | | 300909 | 汇创达 | 30.10 | 55.87 | +0.90 | +3.08% | 21832 | 6474.13 | 1.76% | | 300822 | 贝仕达克 | 19.42 | 123.16 | +0.58 | +3.08% | 32834 | 6331.94 | 1.14% | | 000576 | 甘化科工 | 12.77 | 398.51 | +0.38 | +3.07% | 180123 | 22561.58 | 4.15% | | 688545 | 兴福电子 | 30.94 | 65.93 | +0.92 | +3.06% | 33333.5 | 10190.16 | 4.57% | | 603118 | 共进股份 | 11.44 | -141.36 | +0.34 | +3.06% | 194325 | 22031.28 | 2.47% | | 002952 | 亚世光电 | 21.21 | 258.05 | +0.63 | +3.06% | 25961 | 5454.37 | 1.97% | | 300735 | 光弘科技 | 28.68 | 87.45 | +0.85 | +3.05% | 151264 | 43073.56 | 2.00% | | 300581 | 晨曦航空 | 23.71 | -487.82 | +0.70 | +3.04% | 382637 | 90122.37 | 6.96% | | 300308 | 中际旭创 | 215.65 | 41.71 | +6.35 | +3.03% | 261205 | 561858.9 | 2.36% | | 301282 | 金禄电子 | 26.95 | 49.21 | +0.78 | +2.98% | 44014 | 11722.4 | 6.10% | | 300747 | 锐科激光 | 30.79 | 198.46 | +0.89 | +2.98% | 163571 | 49541.1 | 3.21% | | 688439 | 振华风光 | 60.93 | 60.22 | +1.76 | +2.97% | 23739 | 14372.68 | 2.08% | | 688150 | 莱特光电 | 28.10 | 61.23 | +0.80 | +2.93% | 20194.91 | 5620.973 | 1.13% | | 688288 | 鸿泉物联 | 31.16 | 115.05 | +0.88 | +2.91% | 14127.63 | 4363.422 | 1.40% | | 002916 | 深南电路 | 137.37 | 46.04 | +3.87 | +2.90% | 79989 | 109766.6 | 1.20% | | 301366 | 一博科技 | 40.13 | 128.62 | +1.13 | +2.90% | 34908 | 13871.3 | 4.59% | | 300269 | 联建光电 | 5.33 | 706.64 | +0.15 | +2.90% | 228028 | 12006.19 | 4.34% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 205401 | 14455.14 | 4.68% | | 002134 | 天津普林 | 21.77 | 219.32 | +0.61 | +2.88% | 54888 | 11844.85 | 2.23% | | 300102 | 乾照光电 | 13.58 | 96.48 | +0.38 | +2.88% | 597821 | 81844.59 | 6.55% | | 301067 | 显盈科技 | 36.68 | 287.76 | +1.02 | +2.86% | 43756 | 15733.22 | 6.86% | | 002387 | 维信诺 | 9.72 | -5.64 | +0.27 | +2.86% | 123587 | 11886.56 | 0.89% | | 688027 | 国盾量子 | 275.22 | -2652.22 | +7.58 | +2.83% | 8259.87 | 22444.67 | 1.03% | | 603386 | 骏亚科技 | 14.54 | -38.56 | +0.40 | +2.83% | 72660 | 10461.26 | 2.23% | | 688653 | 康希通信 | 13.51 | -69.71 | +0.37 | +2.82% | 73440.63 | 9778.925 | 2.37% | | 002289 | *ST宇顺 | 26.72 | -1010.33 | +0.73 | +2.81% | 58997 | 15347.3 | 2.11% | | 002897 | 意华股份 | 40.72 | 77.38 | +1.11 | +2.80% | 52805 | 21304.88 | 2.89% | | 000547 | 航天发展 | 8.82 | -8.40 | +0.24 | +2.80% | 435754 | 38115.81 | 2.74% | | 688418 | 震有科技 | 32.42 | 277.79 | +0.88 | +2.79% | 74917.86 | 24099.2 | 3.89% | | 301631 | 壹连科技 | 85.91 | 33.70 | +2.33 | +2.79% | 8703 | 7411.53 | 4.53% | | 002456 | 欧菲光 | 11.81 | -2406.19 | +0.32 | +2.79% | 880558 | 102910 | 2.66% | | 300220 | 金运激光 | 17.72 | 1524.42 | +0.48 | +2.78% | 35013 | 6147.95 | 2.32% | | 300739 | 明阳电路 | 16.00 | 380.84 | +0.43 | +2.76% | 97522 | 15419.31 | 2.83% | | 688035 | 德邦科技 | 43.20 | 55.46 | +1.16 | +2.76% | 19008.97 | 8099.436 | 2.17% | | 688582 | 芯动联科 | 66.20 | 98.93 | +1.77 | +2.75% | 47718.16 | 31544.49 | 1.91% | | 688665 | 四方光电 | 58.93 | 47.16 | +1.57 | +2.74% | 10871.12 | 6325.23 | 1.08% | | 301205 | 联特科技 | 95.55 | 106.57 | +2.54 | +2.73% | 32460 | 30741.65 | 4.78% | | 603083 | 剑桥科技 | 50.68 | 78.90 | +1.34 | +2.72% | 152393 | 76784.89 | 5.69% | | 300956 | 英力股份 | 17.12 | 376.37 | +0.45 | +2.70% | 40602 | 6877.81 | 1.93% | | 300394 | 天孚通信 | 103.27 | 57.25 | +2.67 | +2.65% | 222713 | 229310.2 | 2.87% | | 000021 | 深科技 | 18.98 | 30.00 | +0.49 | +2.65% | 248479 | 46648.04 | 1.59% | | 301321 | 翰博高新 | 16.30 | -12.89 | +0.42 | +2.64% | 22404 | 3615.35 | 1.52% | | 688800 | 瑞可达 | 68.10 | 66.96 | +1.75 | +2.64% | 91093.52 | 61517.49 | 4.43% | | 300120 | 经纬辉开 | 9.11 | 1880.80 | +0.23 | +2.59% | 163506 | 14789.12 | 3.10% | | 002296 | 辉煌科技 | 11.89 | 15.62 | +0.30 | +2.59% | 155626 | 18450.79 | 4.48% | | 688629 | 华丰科技 | 56.09 | 6980.04 | +1.41 | +2.58% | 60751.05 | 33942.43 | 3.34% | | 603659 | 璞泰来 | 17.93 | 31.08 | +0.45 | +2.57% | 181796 | 32312.95 | 0.85% | | 301383 | 天键股份 | 39.54 | 36.92 | +0.99 | +2.57% | 16538 | 6493.91 | 2.34% | | 301511 | 德福科技 | 34.00 | -162.16 | +0.85 | +2.56% | 296193 | 99070.02 | 7.91% | | 300223 | 北京君正 | 68.85 | 94.16 | +1.72 | +2.56% | 81729 | 56082.87 | 1.94% | | 688080 | 映翰通 | 48.69 | 26.47 | +1.21 | +2.55% | 11191.76 | 5408.482 | 1.52% | | 688721 | 龙图光罩 | 48.70 | 77.03 | +1.21 | +2.55% | 21264.35 | 10195.58 | 6.07% | | 002962 | 五方光电 | 15.73 | 88.34 | +0.39 | +2.54% | 74757 | 11652.94 | 3.57% | | 002600 | 领益智造 | 9.72 | 36.67 | +0.24 | +2.53% | 928147.1 | 90288.66 | 1.35% | | 600990 | 四创电子 | 29.61 | -30.94 | +0.73 | +2.53% | 94700 | 27806.51 | 3.52% | | 605218 | 伟时电子 | 23.26 | 84.65 | +0.57 | +2.51% | 21578 | 4972.69 | 1.01% | | 603933 | 睿能科技 | 17.19 | 111.56 | +0.42 | +2.50% | 40187 | 6872.9 | 1.94% | | 301086 | 鸿富瀚 | 55.04 | 49.23 | +1.34 | +2.50% | 23210 | 12562.15 | 4.90% | | 002449 | 国星光电 | 9.48 | 145.55 | +0.23 | +2.49% | 125092 | 11763.82 | 2.02% | | 688388 | 嘉元科技 | 21.54 | -55.12 | +0.52 | +2.47% | 79269.61 | 16969.46 | 1.86% | | 300701 | 森霸传感 | 11.25 | 92.40 | +0.27 | +2.46% | 31649 | 3527.52 | 1.27% | | 688049 | 炬芯科技 | 49.60 | 62.28 | +1.19 | +2.46% | 36163.71 | 17739.92 | 2.06% | | 002179 | 中航光电 | 39.29 | 25.66 | +0.94 | +2.45% | 191739 | 74720.72 | 0.92% | | 603023 | 威帝股份 | 4.19 | 1586.80 | +0.10 | +2.44% | 79595 | 3288.98 | 1.43% | | 688282 | 理工导航 | 53.30 | 1726.79 | +1.27 | +2.44% | 5176.49 | 2732.683 | 1.42% | | 301180 | 万祥科技 | 16.38 | -516.49 | +0.39 | +2.44% | 24659 | 4001.2 | 0.62% | | 300136 | 信维通信 | 24.40 | 40.19 | +0.58 | +2.43% | 117325 | 28462.89 | 1.42% | | 301329 | 信音电子 | 21.89 | 56.27 | +0.52 | +2.43% | 19465 | 4220.6 | 4.53% | | 300565 | 科信技术 | 13.06 | -18.22 | +0.31 | +2.43% | 68853 | 8948.26 | 3.02% | | 688381 | 帝奥微 | 24.15 | -117.82 | +0.57 | +2.42% | 30069.1 | 7186.814 | 1.64% | | 300939 | 秋田微 | 33.16 | 46.26 | +0.78 | +2.41% | 18421 | 6061.06 | 1.54% | | 300602 | 飞荣达 | 28.58 | 77.16 | +0.67 | +2.40% | 378322 | 106272.4 | 9.57% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.18 | +2.40% | 121580 | 9265.649 | 1.38% | | 300076 | GQY视讯 | 6.84 | -43.79 | +0.16 | +2.40% | 73138 | 4936.49 | 1.72% | | 000823 | 超声电子 | 13.29 | 29.70 | +0.31 | +2.39% | 242327 | 31736.06 | 4.51% | | 688093 | 世华科技 | 37.78 | 30.48 | +0.88 | +2.38% | 35725.82 | 13430.77 | 1.36% | | 002861 | 瀛通通讯 | 15.46 | 713.31 | +0.36 | +2.38% | 46739 | 7151.45 | 3.11% | | 688618 | 三旺通信 | 27.95 | 121.76 | +0.65 | +2.38% | 8678.29 | 2410.515 | 0.79% | | 301578 | 辰奕智能 | 38.05 | 75.08 | +0.88 | +2.37% | 8897 | 3349.94 | 3.84% | | 872190 | 雷神科技 | 31.59 | 126.86 | +0.73 | +2.37% | 12044 | 3759.683 | 1.22% | | 002902 | 铭普光磁 | 22.19 | -16.57 | +0.51 | +2.35% | 103687 | 22978.2 | 5.84% | | 002636 | 金安国纪 | 12.22 | 109.50 | +0.28 | +2.35% | 157102 | 19027.39 | 2.17% | | 002351 | 漫步者 | 13.55 | 27.25 | +0.31 | +2.34% | 99028 | 13287.07 | 1.90% | | 600884 | 杉杉股份 | 11.37 | -98.10 | +0.26 | +2.34% | 981459.1 | 110075 | 5.59% | | 300903 | 科翔股份 | 12.70 | -17.10 | +0.29 | +2.34% | 253919 | 31721.67 | 7.73% | | 688380 | 中微半导 | 28.94 | 81.35 | +0.66 | +2.33% | 36197.44 | 10359.72 | 2.14% | | 301628 | 强达电路 | 89.73 | 59.86 | +2.03 | +2.31% | 10037 | 8935.96 | 5.33% | | 688720 | 艾森股份 | 43.81 | 115.15 | +0.99 | +2.31% | 13132.87 | 5711.35 | 2.38% | | 301191 | 菲菱科思 | 91.27 | 67.31 | +2.06 | +2.31% | 14464 | 13077.63 | 3.19% | | 300073 | 当升科技 | 42.37 | 48.85 | +0.95 | +2.29% | 90400 | 38096.12 | 1.79% | | 301308 | 江波龙 | 90.49 | -1018.68 | +2.01 | +2.27% | 43125 | 39087.54 | 1.57% | | 002463 | 沪电股份 | 52.24 | 35.45 | +1.16 | +2.27% | 352110 | 182485.2 | 1.83% | | 002426 | 胜利精密 | 3.17 | -13.38 | +0.07 | +2.26% | 803276 | 25300.07 | 2.36% | | 688055 | 龙腾光电 | 4.08 | -72.05 | +0.09 | +2.26% | 57196.74 | 2313.82 | 0.17% | | 301458 | 钧崴电子 | 38.30 | 86.45 | +0.84 | +2.24% | 50111 | 19061.51 | 7.76% | | 301182 | 凯旺科技 | 36.94 | -28.28 | +0.81 | +2.24% | 12613 | 4626.69 | 1.32% | | 603328 | 依顿电子 | 10.50 | 23.35 | +0.23 | +2.24% | 121059 | 12604.02 | 1.21% | | 000733 | 振华科技 | 49.91 | 29.84 | +1.09 | +2.23% | 114346 | 56813.93 | 2.06% | | 300414 | 中光防雷 | 15.65 | 645.77 | +0.34 | +2.22% | 167225 | 25950.91 | 5.33% | | 300576 | 容大感光 | 37.76 | 114.59 | +0.81 | +2.19% | 45819 | 17132.6 | 1.97% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 89087 | 6603.45 | 1.00% | | 000988 | 华工科技 | 50.51 | 37.91 | +1.08 | +2.18% | 206882 | 104180.7 | 2.06% | | 301577 | 美信科技 | 63.26 | 85.75 | +1.35 | +2.18% | 6412 | 4008.62 | 3.40% | | 300531 | 优博讯 | 19.24 | -47.29 | +0.41 | +2.18% | 62629 | 11938.9 | 2.03% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 105460 | 11318.25 | 1.50% | | 603712 | 七一二 | 24.91 | -60.34 | +0.53 | +2.17% | 331430 | 82386.86 | 4.29% | | 603052 | 可川科技 | 33.43 | 111.89 | +0.71 | +2.17% | 65271 | 21373.93 | 11.56% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 46875.33 | 5466.75 | 1.28% | | 301318 | 维海德 | 36.80 | 34.37 | +0.78 | +2.17% | 21394 | 7812.42 | 3.66% | | 603595 | 东尼电子 | 19.40 | 472.83 | +0.41 | +2.16% | 30192 | 5816.96 | 1.30% | | 300566 | 激智科技 | 19.95 | 26.34 | +0.42 | +2.15% | 61096 | 12097.15 | 2.68% | | 002161 | 远望谷 | 8.10 | -72.22 | +0.17 | +2.14% | 403239 | 32432.15 | 5.65% | | 603296 | 华勤技术 | 81.01 | 26.02 | +1.70 | +2.14% | 57959 | 46780.21 | 1.01% | | 002888 | 惠威科技 | 19.65 | 213.98 | +0.41 | +2.13% | 18030 | 3508.11 | 2.41% | | 688549 | 中巨芯-U | 8.15 | 9644.71 | +0.17 | +2.13% | 83045.28 | 6698.923 | 1.44% | | 600435 | 北方导航 | 17.77 | 291.62 | +0.37 | +2.13% | 541004 | 94587.82 | 3.58% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 59474 | 3124.4 | 1.80% | | 300842 | 帝科股份 | 44.95 | 29.12 | +0.93 | +2.11% | 23491 | 10471.67 | 1.86% | | 002925 | 盈趣科技 | 18.41 | 52.51 | +0.38 | +2.11% | 91378 | 16681.48 | 1.24% | | 000020 | 深华发A | 14.08 | 106.95 | +0.29 | +2.10% | 38750 | 5393.04 | 2.14% | | 603893 | 瑞芯微 | 159.99 | 91.37 | +3.29 | +2.10% | 43379 | 69218.16 | 1.03% | | 688636 | 智明达 | 39.00 | 116.70 | +0.80 | +2.09% | 33898.93 | 13158.29 | 2.02% | | 688591 | 泰凌微 | 47.78 | 83.64 | +0.98 | +2.09% | 38516.75 | 18236.5 | 2.32% | | 002869 | 金溢科技 | 27.31 | 67.56 | +0.56 | +2.09% | 49714 | 13422.92 | 3.12% | | 300552 | 万集科技 | 28.29 | -16.84 | +0.58 | +2.09% | 24645 | 6934.19 | 1.79% | | 688079 | 美迪凯 | 12.25 | -52.85 | +0.25 | +2.08% | 32809.75 | 3973.901 | 0.82% | | 300270 | 中威电子 | 8.89 | -36.50 | +0.18 | +2.07% | 45199 | 3986.07 | 1.76% | | 002130 | 沃尔核材 | 23.28 | 32.10 | +0.47 | +2.06% | 377051 | 87397.92 | 3.02% | | 300474 | 景嘉微 | 83.89 | -210.34 | +1.69 | +2.06% | 97207 | 80436.68 | 2.39% | | 603890 | 春秋电子 | 12.94 | 23.96 | +0.26 | +2.05% | 123784 | 15945.98 | 2.82% | | 688609 | 九联科技 | 10.97 | -27.04 | +0.22 | +2.05% | 69368.1 | 7550.716 | 1.39% | | 300951 | 博硕科技 | 34.53 | 28.65 | +0.69 | +2.04% | 14172 | 4853.72 | 0.94% | | 603236 | 移远通信 | 85.15 | 29.89 | +1.69 | +2.02% | 54040 | 45755.91 | 2.07% | | 300835 | 龙磁科技 | 59.48 | 65.29 | +1.18 | +2.02% | 47876 | 28246.29 | 5.81% | | 300866 | 安克创新 | 138.20 | 32.22 | +2.73 | +2.02% | 33917 | 46747.63 | 1.12% | | 300408 | 三环集团 | 35.00 | 29.29 | +0.69 | +2.01% | 96425 | 33381.57 | 0.52% | | 002189 | 中光学 | 29.45 | -17.97 | +0.58 | +2.01% | 187690 | 54507.28 | 7.19% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 22770 | 2773.53 | 0.98% | | 838971 | 天马新材 | 39.44 | 126.02 | +0.77 | +1.99% | 37923 | 15077.31 | 4.50% | | 002859 | 洁美科技 | 26.19 | 61.81 | +0.51 | +1.99% | 59830 | 15579.5 | 1.48% | | 301042 | 安联锐视 | 40.76 | 42.37 | +0.78 | +1.95% | 9985 | 4059.13 | 1.51% | | 300458 | 全志科技 | 40.34 | 159.13 | +0.77 | +1.95% | 115877 | 46328.01 | 1.72% | | 002402 | 和而泰 | 27.29 | 57.74 | +0.52 | +1.94% | 346901 | 94287.6 | 4.30% | | 603005 | 晶方科技 | 30.05 | 72.89 | +0.57 | +1.93% | 174201 | 51972.62 | 2.67% | | 002055 | 得润电子 | 7.43 | -3.85 | +0.14 | +1.92% | 216543 | 15982.13 | 3.64% | | 603341 | 龙旗科技 | 40.34 | 35.92 | +0.76 | +1.92% | 45575 | 18232.1 | 1.71% | | 300582 | 英飞特 | 14.38 | 428.29 | +0.27 | +1.91% | 74873 | 10689.38 | 3.38% | | 603290 | 斯达半导 | 92.24 | 49.22 | +1.73 | +1.91% | 45651 | 41586.87 | 1.91% | | 688595 | 芯海科技 | 38.41 | -33.88 | +0.72 | +1.91% | 19955.71 | 7613.322 | 1.40% | | 605118 | 力鼎光电 | 34.21 | 70.99 | +0.64 | +1.91% | 28739 | 9714.07 | 0.71% | | 688530 | 欧莱新材 | 18.78 | 183.97 | +0.35 | +1.90% | 12187.26 | 2267.303 | 1.80% | | 603228 | 景旺电子 | 60.75 | 48.70 | +1.13 | +1.90% | 219208 | 132434.5 | 2.35% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | +0.21 | +1.89% | 52623 | 5899.27 | 1.87% | | 300964 | 本川智能 | 49.68 | 142.84 | +0.92 | +1.89% | 30912 | 15135.4 | 5.61% | | 300449 | 汉邦高科 | 8.11 | -43.22 | +0.15 | +1.88% | 67098 | 5386.94 | 1.74% | | 002766 | 索菱股份 | 5.42 | 90.76 | +0.10 | +1.88% | 113035 | 6087.5 | 1.32% | | 002465 | 海格通信 | 14.29 | -253.00 | +0.26 | +1.85% | 907868 | 128873.1 | 3.66% | | 002552 | 宝鼎科技 | 16.49 | 34.94 | +0.30 | +1.85% | 68316 | 11188.34 | 2.13% | | 688707 | 振华新材 | 16.01 | -16.67 | +0.29 | +1.84% | 70614.66 | 11157.19 | 1.39% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 252406 | 31981.38 | 4.34% | | 688286 | 敏芯股份 | 74.46 | -232.47 | +1.34 | +1.83% | 8222.938 | 6088.724 | 1.47% | | 300657 | 弘信电子 | 29.47 | 400.42 | +0.53 | +1.83% | 111843 | 32615.71 | 2.39% | | 600839 | 四川长虹 | 10.01 | 52.91 | +0.18 | +1.83% | 662767 | 65879.16 | 1.44% | | 002281 | 光迅科技 | 50.93 | 55.98 | +0.91 | +1.82% | 159406 | 80793.31 | 2.04% | | 001373 | 翔腾新材 | 33.80 | 359.45 | +0.60 | +1.81% | 10284 | 3459.59 | 3.10% | | 002920 | 德赛西威 | 105.16 | 26.50 | +1.86 | +1.80% | 33968 | 35468.52 | 0.61% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.12 | +1.80% | 334730 | 22619.45 | 2.18% | | 600355 | *ST精伦 | 2.88 | -33.25 | +0.05 | +1.77% | 102821 | 2940.53 | 2.09% | | 688322 | 奥比中光-UW | 84.71 | -3463.08 | +1.47 | +1.77% | 62521.87 | 52838.1 | 2.14% | | 600330 | 天通股份 | 8.07 | 107.78 | +0.14 | +1.77% | 255633 | 20518.56 | 2.07% | | 605111 | 新洁能 | 33.51 | 31.43 | +0.58 | +1.76% | 71942 | 23861.81 | 1.73% | | 688175 | 高凌信息 | 22.54 | -48.27 | +0.39 | +1.76% | 10776.65 | 2422.502 | 1.47% | | 688107 | 安路科技 | 30.12 | -57.53 | +0.52 | +1.76% | 22997.1 | 6863.849 | 0.57% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.33 | +1.75% | 23060 | 4382.4 | 1.81% | | 301379 | 天山电子 | 25.61 | 31.42 | +0.44 | +1.75% | 23585 | 5994.04 | 1.86% | | 301328 | 维峰电子 | 46.71 | 55.35 | +0.80 | +1.74% | 12742 | 5901.33 | 3.73% | | 301536 | 星宸科技 | 57.86 | 94.98 | +0.99 | +1.74% | 28605 | 16402.02 | 1.53% | | 002045 | 国光电器 | 16.39 | 35.98 | +0.28 | +1.74% | 156749 | 25574.17 | 2.79% | | 000810 | 创维数字 | 11.77 | 89.62 | +0.20 | +1.73% | 78028 | 9122.3 | 0.70% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 217862 | 14039.85 | 1.64% | | 832110 | 雷特科技 | 39.51 | 32.33 | +0.67 | +1.73% | 4540 | 1798.12 | 2.80% | | 300968 | 格林精密 | 15.34 | 189.02 | +0.26 | +1.72% | 54805 | 8354.87 | 1.33% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 107267 | 7546.391 | 1.52% | | 300256 | 星星科技 | 4.14 | -15.65 | +0.07 | +1.72% | 303292 | 12509.21 | 1.85% | | 300548 | 长芯博创 | 92.27 | 166.07 | +1.56 | +1.72% | 132903 | 121832.8 | 4.94% | | 300479 | 神思电子 | 22.52 | 157.89 | +0.38 | +1.72% | 42835 | 9598.631 | 2.18% | | 688432 | 有研硅 | 11.88 | 65.70 | +0.20 | +1.71% | 35403.44 | 4171.447 | 0.70% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.15 | +1.71% | 47873 | 4243.81 | 1.13% | | 603678 | 火炬电子 | 38.06 | 79.77 | +0.64 | +1.71% | 43717 | 16564.95 | 0.92% | | 603528 | 多伦科技 | 8.95 | 1521.98 | +0.15 | +1.70% | 106106 | 9429.52 | 1.50% | | 832876 | 慧为智能 | 32.24 | 2229.61 | +0.54 | +1.70% | 8252 | 2643.764 | 2.14% | | 832491 | 奥迪威 | 29.41 | 45.98 | +0.49 | +1.69% | 18114 | 5283.543 | 1.57% | | 002935 | 天奥电子 | 16.82 | 106.66 | +0.28 | +1.69% | 45926 | 7689.209 | 1.11% | | 002992 | 宝明科技 | 63.20 | -135.82 | +1.05 | +1.69% | 12914 | 8117.9 | 0.82% | | 002660 | 茂硕电源 | 9.67 | 61.44 | +0.16 | +1.68% | 44975 | 4330.24 | 1.31% | | 002635 | 安洁科技 | 13.99 | 49.16 | +0.23 | +1.67% | 49195 | 6845.74 | 1.24% | | 688261 | 东微半导 | 60.58 | 169.68 | +0.99 | +1.66% | 41309.18 | 24673.54 | 3.37% | | 002866 | 传艺科技 | 18.57 | -112.24 | +0.30 | +1.64% | 43917 | 8117.9 | 2.42% | | 300351 | 永贵电器 | 17.40 | 61.94 | +0.28 | +1.64% | 156637 | 26890.64 | 5.98% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 207658 | 12872.41 | 0.84% | | 301571 | 国科天成 | 49.98 | 51.21 | +0.80 | +1.63% | 23586 | 11667.48 | 6.57% | | 688230 | 芯导科技 | 73.52 | 77.72 | +1.17 | +1.62% | 24205.92 | 17487.72 | 2.06% | | 301630 | 同宇新材 | 178.27 | 50.30 | +2.80 | +1.60% | 9813 | 17305.8 | 9.81% | | 301041 | 金百泽 | 27.39 | 94.85 | +0.43 | +1.59% | 18359 | 4989.57 | 2.33% | | 605258 | 协和电子 | 32.61 | 41.05 | +0.51 | +1.59% | 13068 | 4229.27 | 1.49% | | 301051 | 信濠光电 | 24.33 | -11.48 | +0.38 | +1.59% | 28391 | 6850.16 | 1.76% | | 301503 | 智迪科技 | 42.44 | 27.58 | +0.66 | +1.58% | 9276 | 3915.3 | 4.64% | | 605058 | 澳弘电子 | 29.66 | 28.86 | +0.46 | +1.58% | 24456 | 7201.34 | 1.71% | | 300940 | 南极光 | 27.75 | 60.70 | +0.43 | +1.57% | 42636 | 11782.37 | 2.71% | | 688798 | 艾为电子 | 73.74 | 60.72 | +1.14 | +1.57% | 10784.55 | 7908.872 | 0.79% | | 688372 | 伟测科技 | 58.47 | 56.38 | +0.90 | +1.56% | 32074.88 | 18597.66 | 3.11% | | 000938 | 紫光股份 | 24.69 | 46.85 | +0.38 | +1.56% | 294046 | 72291.86 | 1.03% | | 300852 | 四会富仕 | 33.80 | 39.26 | +0.52 | +1.56% | 24741 | 8269.72 | 1.81% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.07 | +1.56% | 215663 | 9774.14 | 0.48% | | 603986 | 兆易创新 | 118.21 | 69.32 | +1.81 | +1.55% | 86308 | 101761.9 | 1.30% | | 300079 | 数码视讯 | 5.88 | 331.99 | +0.09 | +1.55% | 189982 | 11113.77 | 1.48% | | 300666 | 江丰电子 | 69.91 | 37.24 | +1.07 | +1.55% | 34443 | 23853.72 | 1.56% | | 300128 | 锦富技术 | 5.26 | -26.44 | +0.08 | +1.54% | 100999 | 5269.99 | 0.78% | | 688371 | 菲沃泰 | 19.82 | 144.04 | +0.30 | +1.54% | 14678.48 | 2880.787 | 0.44% | | 001308 | 康冠科技 | 23.79 | 19.32 | +0.36 | +1.54% | 16332 | 3863.48 | 0.68% | | 002906 | 华阳集团 | 30.49 | 24.08 | +0.46 | +1.53% | 29154 | 8850.36 | 0.56% | | 300077 | 国民技术 | 25.26 | -80.97 | +0.38 | +1.53% | 125268 | 31464.48 | 2.21% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 25584 | 5073.43 | 1.16% | | 300661 | 圣邦股份 | 74.91 | 91.54 | +1.12 | +1.52% | 55422 | 41267.22 | 0.94% | | 301567 | 贝隆精密 | 44.40 | 85.01 | +0.66 | +1.51% | 8545 | 3774.77 | 4.02% | | 603106 | 恒银科技 | 10.77 | 84.10 | +0.16 | +1.51% | 131578 | 13993.23 | 2.53% | | 688489 | 三未信安 | 40.09 | 254.56 | +0.59 | +1.49% | 7557.63 | 3016.094 | 1.50% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 118126 | 11199.57 | 2.86% | | 002577 | 雷柏科技 | 21.34 | 196.26 | +0.31 | +1.47% | 23644 | 5020.49 | 0.84% | | 002137 | 实益达 | 8.95 | -243.01 | +0.13 | +1.47% | 70773 | 6298.85 | 1.79% | | 301123 | 奕东电子 | 33.16 | -119.35 | +0.48 | +1.47% | 140605 | 46397.78 | 6.02% | | 688313 | 仕佳光子 | 55.72 | 94.82 | +0.80 | +1.46% | 188554.8 | 105047.5 | 4.11% | | 002792 | 通宇通讯 | 18.16 | 199.03 | +0.26 | +1.45% | 508447 | 92467.8 | 16.20% | | 301106 | 骏成科技 | 32.25 | 33.18 | +0.46 | +1.45% | 8731 | 2795.42 | 0.86% | | 300787 | 海能实业 | 15.43 | 54.89 | +0.22 | +1.45% | 71732 | 11005.1 | 3.76% | | 603068 | 博通集成 | 35.20 | -560.42 | +0.50 | +1.44% | 24422 | 8539.1 | 1.62% | | 688387 | 信科移动-U | 6.36 | -78.68 | +0.09 | +1.44% | 632275.4 | 40241.27 | 4.59% | | 300331 | 苏大维格 | 22.67 | -103.15 | +0.32 | +1.43% | 55137 | 12436.82 | 2.67% | | 000509 | 华塑控股 | 3.56 | -284.85 | +0.05 | +1.42% | 86802 | 3082.02 | 0.81% | | 688007 | 光峰科技 | 16.48 | -199.45 | +0.23 | +1.42% | 58649.47 | 9608.104 | 1.28% | | 603989 | 艾华集团 | 16.53 | 28.27 | +0.23 | +1.41% | 23563 | 3872.63 | 0.59% | | 301516 | 中远通 | 18.75 | -54.25 | +0.26 | +1.41% | 105809 | 19661.37 | 15.08% | | 688696 | 极米科技 | 107.53 | 44.68 | +1.49 | +1.41% | 5647.59 | 6023.014 | 0.81% | | 000536 | 华映科技 | 5.07 | -12.68 | +0.07 | +1.40% | 1039950 | 52459.12 | 3.76% | | 300928 | 华安鑫创 | 36.22 | -32.74 | +0.50 | +1.40% | 10289 | 3708.07 | 1.92% | | 300857 | 协创数据 | 77.96 | 38.62 | +1.07 | +1.39% | 36645 | 28349.52 | 1.06% | | 603185 | 弘元绿能 | 19.08 | -4.95 | +0.26 | +1.38% | 66929 | 12685.72 | 0.99% | | 831526 | 凯华材料 | 29.49 | 112.07 | +0.40 | +1.38% | 6407 | 1874.156 | 1.22% | | 000636 | 风华高科 | 14.10 | 49.58 | +0.19 | +1.37% | 86606 | 12158.96 | 0.75% | | 600601 | 方正科技 | 5.94 | 98.03 | +0.08 | +1.37% | 1075854 | 63576.14 | 2.58% | | 688788 | 科思科技 | 75.11 | -43.22 | +1.01 | +1.36% | 39976.29 | 29591.72 | 2.55% | | 688307 | 中润光学 | 37.31 | 62.37 | +0.50 | +1.36% | 18299.08 | 6767.742 | 3.15% | | 688552 | 航天南湖 | 40.44 | -2486.22 | +0.54 | +1.35% | 59816.82 | 24012.23 | 6.89% | | 002151 | 北斗星通 | 30.99 | -50.51 | +0.41 | +1.34% | 107380 | 33095.24 | 2.42% | | 600100 | 同方股份 | 7.57 | 2099.23 | +0.10 | +1.34% | 218430 | 16446.95 | 0.65% | | 688019 | 安集科技 | 147.95 | 41.73 | +1.95 | +1.34% | 10879.73 | 15985.44 | 0.65% | | 002436 | 兴森科技 | 16.75 | -133.20 | +0.22 | +1.33% | 677198 | 112900 | 4.48% | | 920008 | 成电光信 | 40.60 | 94.03 | +0.53 | +1.32% | 16494 | 6651.502 | 4.97% | | 002729 | 好利科技 | 15.36 | 58.58 | +0.20 | +1.32% | 55645 | 8484.369 | 3.17% | | 003019 | 宸展光电 | 30.78 | 31.48 | +0.40 | +1.32% | 32382 | 9831.1 | 1.90% | | 300563 | 神宇股份 | 39.41 | 170.73 | +0.51 | +1.31% | 40875 | 16056.01 | 3.28% | | 300353 | 东土科技 | 22.44 | 177.20 | +0.29 | +1.31% | 162778 | 36451.34 | 3.02% | | 833346 | 威贸电子 | 29.48 | 51.41 | +0.38 | +1.31% | 8025 | 2349.215 | 1.80% | | 600237 | 铜峰电子 | 7.76 | 49.56 | +0.10 | +1.31% | 123569 | 9546.81 | 1.99% | | 300793 | 佳禾智能 | 18.71 | 167.75 | +0.24 | +1.30% | 201176 | 37341.89 | 5.41% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 168616 | 10478.66 | 0.47% | | 605358 | 立昂微 | 25.03 | -59.24 | +0.32 | +1.30% | 60836 | 15135.82 | 0.91% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 73116 | 7395.46 | 0.90% | | 301566 | 达利凯普 | 18.07 | 53.16 | +0.23 | +1.29% | 38344 | 6891.94 | 1.85% | | 688503 | 聚和材料 | 48.19 | 27.01 | +0.61 | +1.28% | 26015.77 | 12315.47 | 1.44% | | 301387 | 光大同创 | 42.03 | 167.26 | +0.53 | +1.28% | 15035 | 6253.49 | 3.52% | | 300965 | 恒宇信通 | 82.74 | 197.59 | +1.04 | +1.27% | 28720 | 23785.74 | 13.94% | | 600118 | 中国卫星 | 30.45 | 1432.21 | +0.38 | +1.26% | 192566 | 58312.38 | 1.63% | | 002655 | 共达电声 | 13.68 | 58.93 | +0.17 | +1.26% | 98960 | 13473.76 | 2.75% | | 002983 | 芯瑞达 | 21.92 | 37.83 | +0.27 | +1.25% | 21078 | 4596.28 | 1.65% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 424424 | 10348.43 | 0.94% | | 871857 | 泓禧科技 | 19.69 | 117.43 | +0.24 | +1.23% | 4920 | 964.462 | 0.66% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 61694 | 9643.29 | 1.58% | | 002369 | 卓翼科技 | 9.13 | -25.38 | +0.11 | +1.22% | 168006 | 15290.65 | 2.97% | | 002587 | 奥拓电子 | 6.65 | -169.68 | +0.08 | +1.22% | 79653 | 5270.95 | 1.55% | | 688146 | 中船特气 | 35.19 | 62.34 | +0.42 | +1.21% | 147435.3 | 53099.48 | 10.17% | | 603160 | 汇顶科技 | 76.14 | 55.26 | +0.90 | +1.20% | 21102 | 15971.45 | 0.46% | | 600288 | 大恒科技 | 13.54 | -317.87 | +0.16 | +1.20% | 162809 | 21809.11 | 3.73% | | 688522 | 纳睿雷达 | 46.63 | 150.23 | +0.55 | +1.19% | 26986.8 | 12525.28 | 2.23% | | 600745 | 闻泰科技 | 36.51 | -16.74 | +0.43 | +1.19% | 68133 | 24769.68 | 0.55% | | 300726 | 宏达电子 | 36.60 | 58.94 | +0.43 | +1.19% | 40822 | 14925.19 | 1.91% | | 836395 | 朗鸿科技 | 14.48 | 34.48 | +0.17 | +1.19% | 8839 | 1277.182 | 0.85% | | 688593 | 新相微 | 17.13 | 356.47 | +0.20 | +1.18% | 68603.7 | 11550.94 | 2.13% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 494396 | 12685.49 | 0.85% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | +0.25 | +1.17% | 59640 | 12824.58 | 3.84% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.13 | +1.17% | 143437 | 16137.55 | 2.37% | | 688233 | 神工股份 | 34.76 | 86.80 | +0.40 | +1.16% | 38718.65 | 13340.21 | 2.27% | | 300346 | 南大光电 | 32.39 | 78.71 | +0.37 | +1.16% | 96294 | 31031.32 | 1.47% | | 002213 | 大为股份 | 18.47 | -92.27 | +0.21 | +1.15% | 182811 | 33683.27 | 8.86% | | 300393 | 中来股份 | 6.19 | -8.25 | +0.07 | +1.14% | 84859 | 5228.22 | 0.89% | | 688172 | 燕东微 | 20.34 | -70.34 | +0.23 | +1.14% | 21091.68 | 4240.421 | 0.36% | | 002025 | 航天电器 | 50.43 | 136.59 | +0.57 | +1.14% | 22321 | 11219.73 | 0.49% | | 688519 | 南亚新材 | 45.55 | 130.07 | +0.51 | +1.13% | 23240.7 | 10527.42 | 0.99% | | 600183 | 生益科技 | 40.26 | 51.20 | +0.44 | +1.10% | 217214 | 87528.53 | 0.91% | | 002185 | 华天科技 | 10.12 | 59.98 | +0.11 | +1.10% | 233538 | 23461.05 | 0.73% | | 300101 | 振芯科技 | 24.87 | 431.87 | +0.27 | +1.10% | 142798 | 35560.68 | 2.52% | | 300782 | 卓胜微 | 76.57 | 260.18 | +0.83 | +1.10% | 37741 | 28708.02 | 0.84% | | 688123 | 聚辰股份 | 73.31 | 34.23 | +0.78 | +1.08% | 26287.54 | 19275.08 | 1.66% | | 872374 | 云里物里 | 32.06 | 145.86 | +0.34 | +1.07% | 3126 | 997.0496 | 0.92% | | 003040 | 楚天龙 | 26.49 | 585.52 | +0.28 | +1.07% | 675740.9 | 177337.8 | 14.79% | | 688047 | 龙芯中科 | 126.90 | -72.51 | +1.34 | +1.07% | 17509.39 | 22083.14 | 0.44% | | 688515 | 裕太微-U | 93.84 | -36.05 | +0.99 | +1.07% | 6399.7 | 5970.814 | 1.28% | | 688195 | 腾景科技 | 44.59 | 81.07 | +0.47 | +1.07% | 34423.73 | 15216.28 | 2.66% | | 600563 | 法拉电子 | 109.34 | 22.61 | +1.15 | +1.06% | 10090 | 10985.67 | 0.45% | | 000977 | 浪潮信息 | 54.26 | 32.58 | +0.57 | +1.06% | 174497 | 94384.66 | 1.19% | | 300843 | 胜蓝股份 | 35.23 | 51.88 | +0.37 | +1.06% | 97820 | 34340.39 | 6.23% | | 302132 | 中航成飞 | 85.84 | -188.01 | +0.90 | +1.06% | 63198 | 54035.79 | 1.07% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.16 | +1.06% | 33929 | 5154.08 | 1.51% | | 002960 | 青鸟消防 | 10.56 | 26.74 | +0.11 | +1.05% | 36534 | 3841.9 | 0.49% | | 600775 | 南京熊猫 | 11.67 | -59.84 | +0.12 | +1.04% | 534937 | 62140.53 | 7.96% | | 000063 | 中兴通讯 | 34.13 | 20.06 | +0.35 | +1.04% | 270465 | 92016.73 | 0.67% | | 301150 | 中一科技 | 27.48 | -172.15 | +0.28 | +1.03% | 42739 | 11691.93 | 3.62% | | 834950 | 迅安科技 | 23.58 | 28.77 | +0.24 | +1.03% | 8122 | 1917.868 | 2.19% | | 603115 | 海星股份 | 15.82 | 22.48 | +0.16 | +1.02% | 31664 | 4982.73 | 1.32% | | 688689 | 银河微电 | 27.73 | 58.93 | +0.28 | +1.02% | 17261.32 | 4704.779 | 1.34% | | 300134 | 大富科技 | 12.88 | -21.04 | +0.13 | +1.02% | 100607 | 12900.24 | 1.45% | | 300628 | 亿联网络 | 33.93 | 16.27 | +0.34 | +1.01% | 28613 | 9668.77 | 0.39% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 241673 | 33823.3 | 3.77% | | 300638 | 广和通 | 29.12 | 37.28 | +0.29 | +1.01% | 177620 | 51499.56 | 3.33% | | 301589 | 诺瓦星云 | 156.28 | 25.22 | +1.54 | +1.00% | 2325 | 3621.42 | 0.67% | | 300976 | 达瑞电子 | 61.34 | 30.48 | +0.60 | +0.99% | 23609 | 14491.51 | 2.77% | | 600764 | 中国海防 | 35.93 | 99.98 | +0.35 | +0.98% | 75713 | 27244.28 | 1.07% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 28342 | 3782.04 | 0.81% | | 603002 | 宏昌电子 | 7.27 | 182.47 | +0.07 | +0.97% | 243657 | 17507.16 | 2.15% | | 300627 | 华测导航 | 37.41 | 44.40 | +0.36 | +0.97% | 47057 | 17611.24 | 0.73% | | 002806 | 华锋股份 | 12.51 | 33.33 | +0.12 | +0.97% | 34805 | 4336.18 | 2.00% | | 301135 | 瑞德智能 | 30.25 | 73.56 | +0.29 | +0.97% | 19174 | 5785.21 | 3.45% | | 002383 | 合众思壮 | 10.58 | -42.05 | +0.10 | +0.95% | 357933 | 37760.15 | 4.83% | | 688209 | 英集芯 | 19.14 | 58.73 | +0.18 | +0.95% | 28572.05 | 5437.576 | 0.96% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 81105 | 2594.58 | 0.62% | | 002180 | 纳思达 | 23.82 | 61.00 | +0.22 | +0.93% | 51311 | 12140.37 | 0.38% | | 002876 | 三利谱 | 27.17 | 70.54 | +0.25 | +0.93% | 19156 | 5169.17 | 1.29% | | 300936 | 中英科技 | 43.55 | 137.57 | +0.40 | +0.93% | 16122 | 6960.94 | 3.40% | | 300790 | 宇瞳光学 | 24.08 | 46.88 | +0.22 | +0.92% | 95496 | 22871.31 | 3.18% | | 002583 | 海能达 | 12.05 | -6.14 | +0.11 | +0.92% | 265835 | 31940.71 | 2.07% | | 301413 | 安培龙 | 91.12 | 99.37 | +0.82 | +0.91% | 35185 | 32531.73 | 6.68% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 990930 | 43934.36 | 0.55% | | 300656 | 民德电子 | 28.05 | -59.52 | +0.25 | +0.90% | 22594 | 6296.27 | 1.70% | | 600584 | 长电科技 | 34.91 | 37.23 | +0.31 | +0.90% | 150670 | 52320.87 | 0.84% | | 688208 | 道通科技 | 36.10 | 33.81 | +0.32 | +0.89% | 56320.1 | 20296.11 | 0.84% | | 300743 | 天地数码 | 21.48 | 31.98 | +0.19 | +0.89% | 16639 | 3559.05 | 1.31% | | 300065 | 海兰信 | 18.10 | 321.47 | +0.16 | +0.89% | 235007 | 42417.07 | 3.58% | | 688153 | 唯捷创芯 | 34.04 | -401.53 | +0.30 | +0.89% | 21726.64 | 7355.877 | 1.35% | | 688100 | 威胜信息 | 34.72 | 25.71 | +0.30 | +0.87% | 14687.7 | 5084.828 | 0.30% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.14 | +0.86% | 18796 | 3058.65 | 0.86% | | 870976 | 视声智能 | 26.99 | 36.16 | +0.23 | +0.86% | 5257 | 1415.763 | 1.23% | | 002236 | 大华股份 | 16.52 | 18.11 | +0.14 | +0.85% | 137533 | 22656.44 | 0.65% | | 002077 | 大港股份 | 14.46 | 349.23 | +0.12 | +0.84% | 95444 | 13707.49 | 1.64% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 112323 | 6766.9 | 1.96% | | 300623 | 捷捷微电 | 31.64 | 53.42 | +0.26 | +0.83% | 100223 | 31532.52 | 1.38% | | 688766 | 普冉股份 | 68.81 | 39.04 | +0.56 | +0.82% | 15396.82 | 10546.25 | 1.04% | | 600460 | 士兰微 | 27.15 | 117.74 | +0.22 | +0.82% | 264312 | 71305 | 1.59% | | 002194 | 武汉凡谷 | 13.63 | 159.71 | +0.11 | +0.81% | 102182 | 13878.34 | 2.00% | | 300991 | 创益通 | 33.46 | 201.93 | +0.27 | +0.81% | 20584 | 6852.57 | 2.23% | | 600776 | 东方通信 | 11.36 | -351.84 | +0.09 | +0.80% | 67114 | 7594.72 | 0.70% | | 688184 | ST帕瓦 | 10.13 | -2.37 | +0.08 | +0.80% | 6903.31 | 696.1763 | 0.69% | | 688450 | 光格科技 | 30.70 | -29.26 | +0.24 | +0.79% | 5997.04 | 1833.736 | 1.23% | | 600171 | 上海贝岭 | 34.67 | 61.91 | +0.27 | +0.78% | 113812 | 39250.15 | 1.61% | | 300679 | 电连技术 | 47.58 | 34.62 | +0.37 | +0.78% | 51712 | 24486.97 | 1.44% | | 688469 | 芯联集成-U | 5.16 | -55.12 | +0.04 | +0.78% | 294676.7 | 15156.73 | 0.67% | | 688002 | 睿创微纳 | 69.03 | 53.81 | +0.53 | +0.77% | 19986.63 | 13788.22 | 0.44% | | 301275 | 汉朔科技 | 57.39 | 35.08 | +0.44 | +0.77% | 9464 | 5407.63 | 2.98% | | 002396 | 星网锐捷 | 28.72 | 38.84 | +0.22 | +0.77% | 90404 | 25919.12 | 1.55% | | 603375 | 盛景微 | 40.62 | 139.25 | +0.31 | +0.77% | 13287 | 5370.04 | 2.08% | | 003026 | 中晶科技 | 35.80 | 162.18 | +0.27 | +0.76% | 15243 | 5436.84 | 1.59% | | 002855 | 捷荣技术 | 18.66 | -13.74 | +0.14 | +0.76% | 17335 | 3219.11 | 0.70% | | 688709 | 成都华微 | 33.61 | 250.57 | +0.25 | +0.75% | 31977.9 | 10687.94 | 1.47% | | 300686 | 智动力 | 11.14 | -20.31 | +0.08 | +0.72% | 46073 | 5105.33 | 2.38% | | 003015 | 日久光电 | 16.93 | 53.32 | +0.12 | +0.71% | 140467 | 23575.72 | 5.68% | | 688385 | 复旦微电 | 52.79 | 79.20 | +0.37 | +0.71% | 49230.34 | 25859.59 | 0.92% | | 300327 | 中颖电子 | 26.09 | 75.15 | +0.18 | +0.69% | 50375 | 13056.29 | 1.48% | | 831167 | 鑫汇科 | 29.55 | 80.95 | +0.20 | +0.68% | 6792 | 1993.659 | 2.34% | | 300698 | 万马科技 | 47.38 | 141.61 | +0.32 | +0.68% | 50038 | 23856.82 | 4.22% | | 688601 | 力芯微 | 42.95 | 69.72 | +0.29 | +0.68% | 13617.56 | 5812.534 | 1.02% | | 300710 | 万隆光电 | 20.86 | -9.91 | +0.14 | +0.68% | 20492 | 4261.77 | 2.55% | | 000066 | 中国长城 | 15.06 | -35.00 | +0.10 | +0.67% | 290366 | 43591.09 | 0.90% | | 002388 | ST新亚 | 4.59 | -10.33 | +0.03 | +0.66% | 64047 | 2939.23 | 1.27% | | 300615 | 欣天科技 | 15.35 | -216.70 | +0.10 | +0.66% | 41883 | 6417.66 | 3.34% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.04 | +0.66% | 435455 | 26737.26 | 3.52% | | 301611 | 珂玛科技 | 54.03 | 67.76 | +0.35 | +0.65% | 11645 | 6270.44 | 1.94% | | 300046 | 台基股份 | 43.26 | 166.03 | +0.28 | +0.65% | 121015 | 52088.23 | 5.12% | | 300115 | 长盈精密 | 25.29 | 53.91 | +0.16 | +0.64% | 816540 | 207063 | 6.03% | | 300884 | 狄耐克 | 14.64 | -222.88 | +0.09 | +0.62% | 202696 | 29361.44 | 10.59% | | 688268 | 华特气体 | 54.68 | 35.74 | +0.33 | +0.61% | 20435.93 | 11078.92 | 1.70% | | 688693 | 锴威特 | 38.34 | -30.03 | +0.23 | +0.60% | 14074.98 | 5340.582 | 3.71% | | 688061 | 灿瑞科技 | 35.40 | -66.00 | +0.21 | +0.60% | 5947.29 | 2097.035 | 1.37% | | 688548 | 广钢气体 | 10.27 | 58.99 | +0.06 | +0.59% | 57211.24 | 5862.894 | 0.84% | | 301050 | 雷电微力 | 54.21 | 42.41 | +0.31 | +0.58% | 52797 | 28564.26 | 2.54% | | 002881 | 美格智能 | 49.48 | 73.92 | +0.28 | +0.57% | 98922 | 48550.65 | 5.42% | | 688141 | 杰华特 | 30.29 | -26.66 | +0.17 | +0.56% | 93621.83 | 28072.58 | 3.55% | | 002977 | 天箭科技 | 41.16 | 192.46 | +0.23 | +0.56% | 30518 | 12542.93 | 4.58% | | 301002 | 崧盛股份 | 23.92 | -147.71 | +0.13 | +0.55% | 15346 | 3657.27 | 2.09% | | 002214 | *ST大立 | 11.16 | -17.97 | +0.06 | +0.54% | 17970 | 2004.02 | 0.38% | | 430139 | 华岭股份 | 25.32 | -228.06 | +0.13 | +0.52% | 34909 | 8773.92 | 1.34% | | 603501 | 豪威集团 | 119.84 | 39.80 | +0.61 | +0.51% | 64804 | 77348.81 | 0.54% | | 688132 | 邦彦技术 | 21.70 | -33.32 | +0.11 | +0.51% | 20682.82 | 4498.444 | 1.91% | | 688249 | 晶合集成 | 21.79 | 74.21 | +0.11 | +0.51% | 66552.59 | 14408.05 | 0.56% | | 000725 | 京东方A | 4.02 | 25.26 | +0.02 | +0.50% | 1947604 | 77937.29 | 0.53% | | 603042 | 华脉科技 | 16.41 | 290.91 | +0.08 | +0.49% | 48765 | 7979.81 | 3.04% | | 300053 | 航宇微 | 14.47 | -33.60 | +0.07 | +0.49% | 296022 | 42801.94 | 4.55% | | 688126 | 沪硅产业 | 18.66 | -52.24 | +0.09 | +0.48% | 86690.98 | 16124.4 | 0.32% | | 688981 | 中芯国际 | 87.08 | 159.99 | +0.42 | +0.48% | 174622.2 | 151429.1 | 0.88% | | 688036 | 传音控股 | 87.32 | 22.57 | +0.42 | +0.48% | 34631.91 | 29894.88 | 0.30% | | 002415 | 海康威视 | 28.90 | 21.23 | +0.13 | +0.45% | 272727 | 78617.73 | 0.30% | | 301045 | 天禄科技 | 25.45 | 102.34 | +0.11 | +0.43% | 27707 | 7050.04 | 3.97% | | 603025 | 大豪科技 | 14.20 | 26.24 | +0.06 | +0.42% | 23953 | 3393.65 | 0.22% | | 688182 | 灿勤科技 | 28.42 | 172.56 | +0.12 | +0.42% | 66055.38 | 18708.12 | 1.65% | | 838701 | 豪声电子 | 19.82 | 52.68 | +0.08 | +0.41% | 6138 | 1208.744 | 0.61% | | 603660 | 苏州科达 | 7.70 | -34.25 | +0.03 | +0.39% | 122569 | 9419.81 | 2.30% | | 000561 | 烽火电子 | 10.42 | -60.54 | +0.04 | +0.39% | 171850 | 17840.52 | 2.86% | | 600060 | 海信视像 | 21.35 | 11.94 | +0.08 | +0.38% | 56566 | 12071.53 | 0.44% | | 002519 | 银河电子 | 5.48 | -7.27 | +0.02 | +0.37% | 513633 | 28056.9 | 4.59% | | 688234 | 天岳先进 | 62.00 | 188.36 | +0.22 | +0.36% | 25998.38 | 16024.56 | 0.61% | | 301622 | 英思特 | 87.15 | 50.86 | +0.29 | +0.33% | 21780 | 18859.92 | 7.51% | | 920005 | 鼎佳精密 | 51.78 | 61.44 | +0.17 | +0.33% | 11482 | 5964.425 | 6.04% | | 300831 | 派瑞股份 | 15.57 | 77.05 | +0.05 | +0.32% | 35320 | 5469.92 | 1.91% | | 002414 | 高德红外 | 13.23 | -151.88 | +0.04 | +0.30% | 841299.1 | 111194 | 2.48% | | 603019 | 中科曙光 | 68.27 | 48.03 | +0.19 | +0.28% | 77130 | 52574.38 | 0.53% | | 831641 | 格利尔 | 18.15 | 561.31 | +0.05 | +0.28% | 9909 | 1791.366 | 2.22% | | 002199 | *ST东晶 | 11.32 | -38.56 | +0.03 | +0.27% | 163224 | 19010.78 | 6.70% | | 688041 | 海光信息 | 136.48 | 139.19 | +0.36 | +0.26% | 75945.29 | 103461.9 | 0.86% | | 300078 | 思创医惠 | 4.06 | -10.01 | +0.01 | +0.25% | 208321 | 8432.351 | 1.87% | | 002512 | 达华智能 | 4.08 | -456.54 | +0.01 | +0.25% | 181363 | 7385.209 | 1.76% | | 001388 | 信通电子 | 46.63 | 50.48 | +0.11 | +0.24% | 15043 | 6984.96 | 4.92% | | 600562 | 国睿科技 | 29.82 | 62.81 | +0.07 | +0.24% | 100467 | 29977.52 | 0.81% | | 688396 | 华润微 | 47.28 | 77.25 | +0.11 | +0.23% | 21842 | 10309 | 0.16% | | 003031 | 中瓷电子 | 55.96 | 43.56 | +0.13 | +0.23% | 18498 | 10323.71 | 0.54% | | 002484 | 江海股份 | 26.72 | 33.93 | +0.06 | +0.23% | 290615 | 77535.19 | 3.54% | | 300762 | 上海瀚讯 | 27.44 | -171.25 | +0.05 | +0.18% | 440506 | 121362.5 | 7.01% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 88829 | 11134.92 | 3.56% | | 301326 | 捷邦科技 | 95.18 | -270.30 | +0.15 | +0.16% | 34580 | 33151.34 | 12.78% | | 001229 | 魅视科技 | 34.32 | 48.00 | +0.05 | +0.15% | 13393 | 4596.27 | 2.54% | | 600353 | 旭光电子 | 14.62 | 113.02 | +0.02 | +0.14% | 481160 | 71059.01 | 5.81% | | 300397 | 天和防务 | 14.88 | -53.94 | +0.02 | +0.13% | 200768 | 29877.5 | 4.95% | | 603072 | 天和磁材 | 53.08 | 99.93 | +0.07 | +0.13% | 22461 | 11879.95 | 3.40% | | 300629 | 新劲刚 | 23.99 | 100.19 | +0.03 | +0.13% | 111908 | 26956.72 | 5.16% | | 688048 | 长光华芯 | 75.06 | -150.73 | +0.08 | +0.11% | 49290.32 | 36916.67 | 4.64% | | 300709 | 精研科技 | 47.00 | 67.64 | +0.05 | +0.11% | 59186 | 27700.8 | 3.98% | | 301488 | 豪恩汽电 | 75.10 | 67.94 | +0.07 | +0.09% | 32513 | 24212.15 | 13.89% | | 601869 | 长飞光纤 | 55.77 | 54.92 | +0.05 | +0.09% | 117133 | 65230.28 | 2.88% | | 300373 | 扬杰科技 | 57.77 | 28.67 | +0.04 | +0.07% | 64015 | 36733.9 | 1.18% | | 300711 | 广哈通信 | 23.49 | 71.30 | +0.01 | +0.04% | 47677 | 11200.67 | 1.92% | | 301330 | 熵基科技 | 29.39 | 37.15 | +0.01 | +0.03% | 64771 | 18788.06 | 7.06% | | 600130 | *ST波导 | 3.47 | 670.16 | 0.00 | 0.00% | 66808 | 2319.82 | 0.89% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 320170 | 7919.351 | 0.56% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 592763.8 | 15725.08 | 1.03% | | 688535 | 华海诚科 | 82.41 | 192.76 | 0.00 | 0.00% | 21713.05 | 17726.56 | 4.14% | | 002017 | 东信和平 | 28.95 | 87.05 | -0.01 | -0.03% | 619994 | 179291.7 | 10.69% | | 688008 | 澜起科技 | 91.23 | 60.94 | -0.13 | -0.14% | 105133.3 | 96013.9 | 0.92% | | 002222 | 福晶科技 | 40.27 | 85.92 | -0.06 | -0.15% | 91417 | 36771.77 | 1.95% | | 002049 | 紫光国微 | 76.06 | 65.15 | -0.14 | -0.18% | 126772 | 95811.68 | 1.49% | | 301517 | 陕西华达 | 52.22 | 436.47 | -0.11 | -0.21% | 84715 | 44322.76 | 14.25% | | 688498 | 源杰科技 | 234.45 | -8579.48 | -0.55 | -0.23% | 23469.15 | 54448.69 | 3.90% | | 301141 | 中科磁业 | 68.64 | 328.02 | -0.18 | -0.26% | 45030 | 30609.35 | 10.12% | | 688213 | 思特威-W | 98.98 | 69.76 | -0.26 | -0.26% | 21743.2 | 21610.77 | 0.67% | | 600980 | 北矿科技 | 22.31 | 39.49 | -0.06 | -0.27% | 40245 | 8938.99 | 2.29% | | 300045 | 华力创通 | 22.39 | -91.78 | -0.08 | -0.36% | 349044 | 78063.91 | 6.76% | | 002376 | 新北洋 | 7.95 | 80.16 | -0.03 | -0.38% | 246298 | 19537.53 | 3.52% | | 601138 | 工业富联 | 36.45 | 29.84 | -0.14 | -0.38% | 1230095 | 443860.6 | 0.62% | | 300127 | 银河磁体 | 30.60 | 67.47 | -0.12 | -0.39% | 69063 | 21070.16 | 2.99% | | 689009 | 九号公司-WD | 62.36 | 25.93 | -0.25 | -0.40% | 84761.03 | 52772.43 | 1.53% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 61821 | 1436.79 | 0.78% | | 688592 | 司南导航 | 43.90 | -97.21 | -0.20 | -0.45% | 8922.979 | 3904.618 | 2.38% | | 301389 | 隆扬电子 | 50.39 | 150.22 | -0.24 | -0.47% | 98934 | 50153.27 | 12.05% | | 002446 | 盛路通信 | 7.73 | -9.33 | -0.04 | -0.51% | 262204 | 20286.73 | 3.09% | | 301600 | 慧翰股份 | 120.85 | 68.05 | -0.65 | -0.53% | 14487 | 17387.07 | 5.54% | | 300847 | 中船汉光 | 20.50 | 48.59 | -0.12 | -0.58% | 75011 | 15318.48 | 2.53% | | 688728 | 格科微 | 15.74 | 390.17 | -0.10 | -0.63% | 43301.15 | 6809.061 | 0.30% | | 688270 | 臻镭科技 | 60.13 | 279.84 | -0.39 | -0.64% | 112480.2 | 68371.96 | 5.25% | | 603327 | 福蓉科技 | 10.15 | 86.47 | -0.07 | -0.68% | 88821 | 8987.369 | 0.89% | | 300213 | 佳讯飞鸿 | 9.78 | 105.99 | -0.07 | -0.71% | 192909 | 18762.12 | 3.53% | | 688311 | 盟升电子 | 43.86 | -27.80 | -0.32 | -0.72% | 39027.13 | 17150.64 | 2.32% | | 300555 | ST路通 | 9.64 | -33.01 | -0.08 | -0.82% | 14503 | 1388.23 | 0.73% | | 002231 | *ST奥维 | 3.52 | -25.21 | -0.03 | -0.85% | 411529 | 14228.78 | 13.96% | | 002829 | 星网宇达 | 22.87 | -20.91 | -0.20 | -0.87% | 78013 | 17925.22 | 5.34% | | 688167 | 炬光科技 | 100.66 | -47.44 | -0.92 | -0.91% | 52823.46 | 51770.67 | 5.88% | | 600360 | *ST华微 | 8.65 | 49.71 | -0.08 | -0.92% | 171739 | 14804.37 | 1.79% | | 000970 | 中科三环 | 13.96 | 136.61 | -0.13 | -0.92% | 362795 | 50503.5 | 2.98% | | 300807 | 天迈科技 | 50.70 | -85.88 | -0.48 | -0.94% | 18541 | 9372.86 | 3.57% | | 603633 | 徕木股份 | 10.01 | 63.64 | -0.10 | -0.99% | 93446 | 9289.6 | 2.19% | | 300516 | 久之洋 | 43.35 | 375.28 | -0.51 | -1.16% | 45318 | 19667.91 | 2.52% | | 000801 | 四川九洲 | 17.48 | 99.44 | -0.23 | -1.30% | 268529 | 46952.07 | 2.63% | | 600888 | 新疆众和 | 7.50 | 9.68 | -0.10 | -1.32% | 432475 | 32409.48 | 3.08% | | 300455 | 航天智装 | 19.48 | 209.83 | -0.27 | -1.37% | 615555 | 120041.6 | 8.69% | | 600345 | 长江通信 | 28.15 | 50.37 | -0.40 | -1.40% | 76389 | 21429.02 | 3.61% | | 001339 | 智微智能 | 52.91 | 78.27 | -0.77 | -1.43% | 57220 | 30023.69 | 7.64% | | 600198 | 大唐电信 | 8.99 | 409.46 | -0.15 | -1.64% | 466827 | 41902.29 | 3.59% | | 002528 | ST英飞拓 | 2.89 | -9.72 | -0.05 | -1.70% | 111806 | 3232.42 | 1.07% | | 002848 | *ST高斯 | 7.65 | -9.85 | -0.14 | -1.80% | 16880 | 1303.04 | 1.03% | | 870199 | 倍益康 | 41.81 | 129.75 | -0.77 | -1.81% | 55727 | 23217.08 | 14.98% | | 002796 | 世嘉科技 | 14.53 | 44.79 | -0.27 | -1.82% | 168777 | 24612.93 | 7.45% | | 300139 | 晓程科技 | 19.14 | 110.84 | -0.38 | -1.95% | 182613 | 34517.16 | 7.82% | | 688135 | 利扬芯片 | 21.53 | -62.85 | -0.43 | -1.96% | 67581.69 | 14352.17 | 3.33% | | 688081 | 兴图新科 | 26.40 | -30.99 | -0.55 | -2.04% | 44488.54 | 11689.47 | 4.32% | | 688711 | 宏微科技 | 29.14 | -531.69 | -0.64 | -2.15% | 104345 | 30130.82 | 4.90% | | 002313 | 日海智能 | 14.60 | -35.36 | -0.36 | -2.41% | 702375.1 | 100053.6 | 18.76% | | 300322 | 硕贝德 | 26.47 | -292.63 | -0.78 | -2.86% | 788723.1 | 206926.3 | 17.88% | | 300546 | 雄帝科技 | 28.04 | 249.91 | -0.83 | -2.87% | 215563 | 59072.49 | 16.07% | | 301678 | 新恒汇 | 90.30 | 117.07 | -3.35 | -3.58% | 94271 | 83293.96 | 20.71% | | 688347 | 华虹公司 | 62.30 | 593.33 | -2.45 | -3.78% | 195389.8 | 121990.5 | 4.79% | | 300205 | *ST天喻 | 5.36 | -5.64 | -0.27 | -4.80% | 84497 | 4519.33 | 1.96% |
|