|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八亿时空(688181)北京市上涨家数:230下跌家数:225平均涨幅:+0.29%平均换手:2.13%总成交额:1572.00亿元 更新时间：2026-02-12 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 22.98 | -385.40 | +2.78 | +13.76% | 427589 | 93705.11 | 19.57% | | 300846 | 首都在线 | 31.70 | -62.24 | +3.57 | +12.69% | 904980.9 | 274939 | 23.06% | | 688033 | 天宜新材 | 9.33 | -4.10 | +0.97 | +11.60% | 330626.5 | 29493.36 | 5.88% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 468431 | 104052.5 | 16.25% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 103456 | 35381.95 | 2.36% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 298805 | 123166.8 | 3.62% | | 688316 | 青云科技-U | 91.42 | -52.77 | +7.97 | +9.55% | 73387.36 | 64941.29 | 15.32% | | 688291 | 金橙子 | 49.01 | 127.30 | +4.23 | +9.45% | 41727.61 | 20014.42 | 4.06% | | 300166 | 东方国信 | 14.99 | -189.49 | +1.09 | +7.84% | 1603033 | 239930.1 | 17.70% | | 300444 | 双杰电气 | 15.42 | 137.34 | +0.91 | +6.27% | 1101667 | 165476.6 | 17.73% | | 300684 | 中石科技 | 58.12 | 54.23 | +3.26 | +5.94% | 145380 | 83399.65 | 7.12% | | 920808 | 曙光数创 | 80.81 | -4252.62 | +4.47 | +5.86% | 28509 | 22843.48 | 1.47% | | 688339 | 亿华通-U | 32.30 | -15.24 | +1.70 | +5.56% | 44862.18 | 14073 | 2.29% | | 920179 | 凯德石英 | 55.55 | 162.30 | +2.77 | +5.25% | 38107 | 20851.56 | 6.38% | | 300383 | 光环新网 | 18.50 | 202.83 | +0.92 | +5.23% | 1569196 | 287426.3 | 8.75% | | 920493 | 并行科技 | 177.00 | 605.69 | +8.80 | +5.23% | 32114 | 56239.39 | 7.33% | | 001259 | 利仁科技 | 35.27 | 529.93 | +1.73 | +5.16% | 18014 | 6219.91 | 3.79% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 169584 | 16943.33 | 5.83% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 194215 | 20115.23 | 3.69% | | 301085 | 亚康股份 | 76.68 | -247.42 | +3.33 | +4.54% | 107882 | 81223.79 | 18.31% | | 688280 | 精进电动-UW | 10.14 | 178.36 | +0.44 | +4.54% | 201019.8 | 20166.67 | 3.86% | | 688028 | 沃尔德 | 89.99 | 144.40 | +3.69 | +4.28% | 28595.67 | 25262.39 | 1.89% | | 688400 | 凌云光 | 45.00 | 162.39 | +1.70 | +3.93% | 79543.13 | 35385.27 | 1.73% | | 300593 | 新雷能 | 29.82 | -35.71 | +1.09 | +3.79% | 120428 | 35218.92 | 2.69% | | 300034 | 钢研高纳 | 21.11 | 121.63 | +0.76 | +3.73% | 166108 | 34747.6 | 2.17% | | 300456 | 赛微电子 | 54.61 | 26.24 | +1.95 | +3.70% | 386653 | 210012.2 | 6.47% | | 300353 | 东土科技 | 24.21 | 366.51 | +0.83 | +3.55% | 180625 | 43437.81 | 3.35% | | 688787 | 海天瑞声 | 154.30 | 793.73 | +5.24 | +3.52% | 35522.8 | 54515.07 | 5.89% | | 603267 | 鸿远电子 | 57.40 | 53.33 | +1.94 | +3.50% | 61062 | 34647.01 | 2.64% | | 603986 | 兆易创新 | 294.31 | 152.43 | +9.72 | +3.42% | 150031 | 436423.1 | 2.25% | | 603516 | 淳中科技 | 161.72 | 6508.10 | +5.18 | +3.31% | 59922 | 98226.73 | 2.95% | | 688485 | 九州一轨 | 26.12 | 219.55 | +0.83 | +3.28% | 17811.96 | 4613.198 | 2.01% | | 601226 | 华电科工 | 10.70 | 97.43 | +0.33 | +3.18% | 321855 | 33615.49 | 2.77% | | 688080 | 映翰通 | 59.88 | 29.59 | +1.84 | +3.17% | 13275.6 | 7868.935 | 1.80% | | 688277 | 天智航-U | 25.62 | -73.47 | +0.78 | +3.14% | 97121.15 | 24862.12 | 2.13% | | 688500 | 慧辰股份 | 62.00 | -132.08 | +1.86 | +3.09% | 10003.87 | 6112.34 | 1.36% | | 300667 | 必创科技 | 19.42 | -26.46 | +0.58 | +3.08% | 53273 | 10137.73 | 3.09% | | 688282 | 理工导航 | 73.38 | 244.41 | +2.18 | +3.06% | 5523.92 | 4015.881 | 0.63% | | 300058 | 蓝色光标 | 19.49 | -320.77 | +0.57 | +3.01% | 3207926 | 620804.8 | 9.22% | | 605069 | 正和生态 | 14.55 | -15.95 | +0.42 | +2.97% | 88726 | 12627.5 | 10.54% | | 688563 | 航材股份 | 70.78 | 58.42 | +1.92 | +2.79% | 22114.22 | 15491.09 | 1.89% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 81875 | 13988.7 | 0.74% | | 600206 | 有研新材 | 22.66 | 68.89 | +0.61 | +2.77% | 141503 | 31555.05 | 1.67% | | 300223 | 北京君正 | 124.01 | 188.46 | +3.31 | +2.74% | 154349 | 190096 | 3.67% | | 301265 | 华新环保 | 14.66 | 72.70 | +0.39 | +2.73% | 64865 | 9485.9 | 3.82% | | 601390 | 中国中铁 | 5.64 | 5.61 | +0.15 | +2.73% | 2841926 | 159115.9 | 1.39% | | 003007 | 直真科技 | 45.78 | 178.40 | +1.16 | +2.60% | 41548 | 19029.8 | 5.78% | | 300895 | 铜牛信息 | 57.50 | -66.90 | +1.41 | +2.51% | 53430 | 30527.87 | 3.87% | | 600968 | 海油发展 | 4.53 | 12.05 | +0.11 | +2.49% | 701874 | 31597.53 | 0.69% | | 300496 | 中科创达 | 74.05 | 70.42 | +1.79 | +2.48% | 96254 | 70718.93 | 2.61% | | 688338 | 赛科希德 | 33.31 | 40.57 | +0.80 | +2.46% | 14663.8 | 4827.607 | 1.38% | | 601991 | 大唐发电 | 3.81 | 10.39 | +0.09 | +2.42% | 800351.1 | 30196.03 | 0.65% | | 301080 | 百普赛斯 | 51.44 | 49.78 | +1.21 | +2.41% | 43322 | 22578.01 | 3.44% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.07 | +2.41% | 255097 | 7574.169 | 2.57% | | 000758 | 中色股份 | 7.70 | 28.04 | +0.18 | +2.39% | 487835 | 37372.8 | 2.47% | | 300688 | 创业黑马 | 31.57 | -60.52 | +0.71 | +2.30% | 39082 | 12179.6 | 2.63% | | 688411 | 海博思创 | 224.00 | 42.15 | +5.00 | +2.28% | 24834.5 | 54945.32 | 1.87% | | 301668 | 昊创瑞通 | 53.15 | 52.04 | +1.18 | +2.27% | 10085 | 5331.42 | 4.38% | | 920592 | 华信永道 | 38.70 | 384.49 | +0.82 | +2.16% | 6614 | 2530.787 | 1.32% | | 002658 | 雪迪龙 | 10.49 | 32.06 | +0.22 | +2.14% | 93464 | 9730.84 | 2.61% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.16 | +2.12% | 760388.9 | 57860.96 | 4.57% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 253951 | 36540.39 | 2.09% | | 003004 | *ST声迅 | 26.45 | -81.16 | +0.54 | +2.08% | 2944 | 767.97 | 0.43% | | 688172 | 燕东微 | 42.52 | -873.94 | +0.86 | +2.06% | 57119.93 | 24181.92 | 0.73% | | 688292 | 浩瀚深度 | 31.67 | -503.28 | +0.64 | +2.06% | 72747.77 | 22671.74 | 7.21% | | 688246 | 嘉和美康 | 25.79 | -9.14 | +0.52 | +2.06% | 23318.95 | 5984.018 | 1.69% | | 000969 | 安泰科技 | 24.13 | 80.74 | +0.48 | +2.03% | 164522 | 39375.86 | 1.59% | | 601898 | 中煤能源 | 14.83 | 11.44 | +0.29 | +1.99% | 352684 | 51897.45 | 0.39% | | 688597 | 煜邦电力 | 9.74 | 36.50 | +0.19 | +1.99% | 64612.28 | 6295.758 | 1.92% | | 300785 | 值得买 | 63.97 | 149.86 | +1.24 | +1.98% | 76701 | 48748.57 | 6.27% | | 002350 | 北京科锐 | 9.98 | 81.65 | +0.19 | +1.94% | 153442 | 15002.37 | 2.89% | | 300073 | 当升科技 | 57.07 | 60.87 | +1.06 | +1.89% | 74686 | 42342.78 | 1.48% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.13 | +1.89% | 161321 | 11199.43 | 1.43% | | 600791 | 京能置业 | 6.73 | -11.08 | +0.12 | +1.82% | 69814 | 4667.81 | 1.54% | | 300774 | 倍杰特 | 22.45 | 108.21 | +0.40 | +1.81% | 68448 | 15253.68 | 3.51% | | 688078 | 龙软科技 | 30.43 | -76.98 | +0.54 | +1.81% | 7157.13 | 2153.769 | 0.98% | | 300302 | 同有科技 | 18.87 | -29.88 | +0.33 | +1.78% | 81218 | 15228.74 | 2.20% | | 688084 | 晶品特装 | 82.60 | -333.89 | +1.42 | +1.75% | 3588.07 | 2946.526 | 0.48% | | 688369 | 致远互联 | 26.77 | -8.93 | +0.44 | +1.67% | 28150.95 | 7425.577 | 2.44% | | 600405 | 动力源 | 5.48 | -8.11 | +0.09 | +1.67% | 47836 | 2586.18 | 0.78% | | 920160 | 北矿检测 | 26.30 | 46.32 | +0.43 | +1.66% | 9762 | 2557.645 | 3.83% | | 600058 | 五矿发展 | 13.10 | 135.89 | +0.21 | +1.63% | 93790 | 12270.37 | 0.87% | | 603859 | 能科科技 | 46.73 | 47.81 | +0.73 | +1.59% | 41152 | 19174.38 | 1.68% | | 688181 | 八亿时空 | 34.84 | 77.39 | +0.54 | +1.57% | 13289.49 | 4598.614 | 0.99% | | 600166 | 福田汽车 | 3.24 | 33.71 | +0.05 | +1.57% | 788772.9 | 25292.58 | 1.00% | | 688207 | 格灵深瞳 | 17.04 | -21.92 | +0.26 | +1.55% | 26695.45 | 4529.03 | 1.03% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 4639 | 1092.692 | 1.04% | | 600578 | 京能电力 | 5.26 | 10.09 | +0.08 | +1.54% | 201290 | 10530.65 | 0.30% | | 300229 | 拓尔思 | 23.86 | -69.79 | +0.36 | +1.53% | 250827 | 59632.47 | 2.87% | | 688458 | 美芯晟 | 41.82 | -194.37 | +0.63 | +1.53% | 10427.43 | 4332.398 | 1.23% | | 920508 | 殷图网联 | 23.17 | 122.13 | +0.34 | +1.49% | 2841 | 651.3037 | 0.89% | | 603127 | 昭衍新药 | 37.61 | 125.21 | +0.55 | +1.48% | 89004 | 33628.47 | 1.41% | | 688326 | 经纬恒润-W | 135.61 | -75.59 | +1.92 | +1.44% | 12088.01 | 16419.45 | 1.08% | | 002738 | 中矿资源 | 85.93 | 149.23 | +1.21 | +1.43% | 94182 | 80410.13 | 1.32% | | 002659 | 凯文教育 | 6.41 | -277.46 | +0.09 | +1.42% | 144126 | 9023.05 | 2.41% | | 301169 | 零点有数 | 59.43 | -72.77 | +0.83 | +1.42% | 4151 | 2448.39 | 0.58% | | 300608 | 思特奇 | 12.93 | -58.69 | +0.18 | +1.41% | 74467 | 9572.58 | 2.59% | | 600489 | 中金黄金 | 31.10 | 34.09 | +0.43 | +1.40% | 501709 | 156058.4 | 1.04% | | 600860 | 京城股份 | 13.59 | -1829.67 | +0.18 | +1.34% | 121030 | 16112.45 | 2.73% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.06 | +1.33% | 303728 | 13834.64 | 0.81% | | 688253 | 英诺特 | 35.69 | 36.64 | +0.46 | +1.31% | 11235.04 | 3965.054 | 0.82% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.27 | +1.30% | 41097 | 8672.67 | 3.24% | | 601857 | 中国石油 | 10.99 | 12.72 | +0.14 | +1.29% | 905663.1 | 99464.55 | 0.06% | | 001289 | 龙源电力 | 15.77 | 25.47 | +0.20 | +1.28% | 66491 | 10409.88 | 0.13% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.04 | +1.27% | 461145 | 14584.82 | 0.78% | | 300541 | 先进数通 | 16.54 | 77.42 | +0.20 | +1.22% | 144709 | 23899.04 | 3.74% | | 688315 | 诺禾致源 | 15.76 | 37.44 | +0.19 | +1.22% | 23426 | 3697.738 | 0.56% | | 300005 | 探路者 | 14.30 | 333.31 | +0.17 | +1.20% | 164583 | 23266.77 | 1.86% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 260114 | 37076.23 | 1.64% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.26 | +1.20% | 30463 | 6621.57 | 1.17% | | 605305 | 中际联合 | 40.10 | 16.55 | +0.46 | +1.16% | 28188 | 11242.96 | 1.33% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 70097 | 8165.07 | 1.58% | | 300797 | 钢研纳克 | 18.43 | 44.62 | +0.20 | +1.10% | 25445 | 4662.12 | 0.67% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 1085667 | 60007.76 | 0.83% | | 600410 | 华胜天成 | 22.35 | 41.08 | +0.24 | +1.09% | 1214637 | 272966.2 | 11.08% | | 000938 | 紫光股份 | 25.40 | 52.09 | +0.27 | +1.07% | 262585 | 66376.22 | 0.92% | | 300810 | 中科海讯 | 43.30 | -456.94 | +0.46 | +1.07% | 40973 | 17711.59 | 3.59% | | 300455 | 航天智装 | 26.48 | -165.61 | +0.28 | +1.07% | 61248 | 16150.47 | 0.86% | | 002368 | 太极股份 | 23.09 | 64.41 | +0.24 | +1.05% | 34979 | 8043.129 | 0.56% | | 301269 | 华大九天 | 101.19 | 919.98 | +1.05 | +1.05% | 20094 | 20140.35 | 0.37% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 81757 | 7125.32 | 1.24% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 46975 | 4540.31 | 1.63% | | 920263 | 中航泰达 | 13.03 | 61.73 | +0.13 | +1.01% | 6171 | 799.1446 | 0.60% | | 600100 | 同方股份 | 9.41 | 186.28 | +0.09 | +0.97% | 261190 | 24301.44 | 0.78% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 94174 | 7981.1 | 0.82% | | 300759 | 康龙化成 | 30.89 | 37.52 | +0.29 | +0.95% | 137279 | 42715.48 | 0.97% | | 601117 | 中国化学 | 8.56 | 8.59 | +0.08 | +0.94% | 534122 | 45569.61 | 0.88% | | 300418 | 昆仑万维 | 57.08 | -43.86 | +0.53 | +0.94% | 413809 | 233410.8 | 3.30% | | 002649 | 博彦科技 | 14.02 | 63.62 | +0.13 | +0.94% | 63605 | 8890.96 | 1.16% | | 300661 | 圣邦股份 | 69.55 | 76.95 | +0.64 | +0.93% | 57565 | 39908.68 | 0.97% | | 600028 | 中国石化 | 6.60 | 22.14 | +0.06 | +0.92% | 1145084 | 75461.96 | 0.12% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 210611 | 11725.82 | 0.82% | | 688009 | 中国通号 | 5.62 | 17.40 | +0.05 | +0.90% | 196946.1 | 10970.95 | 0.23% | | 600463 | 空港股份 | 12.43 | -38.93 | +0.11 | +0.89% | 58570 | 7301.98 | 1.95% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2293396 | 55404.28 | 0.71% | | 688456 | 有研粉材 | 65.91 | 96.66 | +0.54 | +0.83% | 35557.54 | 23449.34 | 3.43% | | 002771 | 真视通 | 16.16 | -149.71 | +0.13 | +0.81% | 32145 | 5195.66 | 1.88% | | 300552 | 万集科技 | 32.72 | -26.33 | +0.26 | +0.80% | 24597 | 8003.05 | 1.82% | | 920879 | 基康技术 | 21.52 | 42.62 | +0.17 | +0.80% | 4177 | 895.9045 | 0.32% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 119444 | 6100.7 | 0.91% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 106520.8 | 15231.42 | 0.85% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 52659 | 5466.86 | 1.24% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.24 | +0.77% | 5385 | 1687.63 | 1.09% | | 688562 | 航天软件 | 22.37 | -86.56 | +0.17 | +0.77% | 22594.48 | 5035.916 | 1.31% | | 601101 | 昊华能源 | 7.95 | 24.29 | +0.06 | +0.76% | 92829 | 7355.34 | 0.64% | | 002362 | 汉王科技 | 22.10 | -42.77 | +0.16 | +0.73% | 19198 | 4219.89 | 0.92% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.04 | +0.72% | 146853 | 8207.68 | 0.20% | | 001280 | 中国铀业 | 94.02 | 113.97 | +0.67 | +0.72% | 94759 | 88361.2 | 5.99% | | 300369 | 绿盟科技 | 9.88 | -34.10 | +0.07 | +0.71% | 783715.1 | 77988.2 | 9.70% | | 301208 | 中亦科技 | 39.73 | 73.43 | +0.28 | +0.71% | 6900 | 2726.87 | 1.04% | | 300887 | 谱尼测试 | 11.62 | -19.75 | +0.08 | +0.69% | 52589 | 6077.44 | 1.45% | | 601061 | 中信金属 | 14.59 | 25.11 | +0.10 | +0.69% | 81498 | 11884.33 | 1.63% | | 301508 | 中机认检 | 32.95 | 50.00 | +0.22 | +0.67% | 7749 | 2546.76 | 1.32% | | 603979 | 金诚信 | 76.17 | 21.18 | +0.47 | +0.62% | 24187 | 18399.97 | 0.39% | | 920806 | 云星宇 | 13.60 | 42.70 | +0.08 | +0.59% | 9455 | 1276.453 | 0.31% | | 301236 | 软通动力 | 47.61 | 223.14 | +0.27 | +0.57% | 64142 | 30443.73 | 0.82% | | 300662 | 科锐国际 | 28.48 | 19.34 | +0.16 | +0.56% | 17928 | 5090.46 | 0.91% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 3846 | 957.8113 | 0.39% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | +0.05 | +0.56% | 71052 | 6379.51 | 1.40% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 46824 | 2607.008 | 3.46% | | 601068 | 中铝国际 | 5.67 | 190.70 | +0.03 | +0.53% | 80931 | 4559.63 | 0.32% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.13 | +0.50% | 13335.34 | 3423.994 | 0.71% | | 301333 | 诺思格 | 78.74 | 50.24 | +0.39 | +0.50% | 10220 | 8136.04 | 1.06% | | 920553 | 凯腾精工 | 10.25 | 58.98 | +0.05 | +0.49% | 4537 | 462.012 | 0.49% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 112149 | 13835.9 | 0.81% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.10 | +0.48% | 8960.13 | 1872.128 | 0.43% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 96971 | 6060.66 | 1.89% | | 002439 | 启明星辰 | 14.81 | -77.34 | +0.07 | +0.47% | 79183 | 11656.24 | 1.09% | | 601600 | 中国铝业 | 13.38 | 16.10 | +0.06 | +0.45% | 956458 | 127672.9 | 0.73% | | 600916 | 中国黄金 | 11.15 | 45.95 | +0.05 | +0.45% | 376483 | 42184.84 | 2.24% | | 688201 | 信安世纪 | 15.97 | 319.65 | +0.07 | +0.44% | 34308.2 | 5444.824 | 1.13% | | 688047 | 龙芯中科 | 157.69 | -93.49 | +0.69 | +0.44% | 36498.85 | 57089.51 | 0.91% | | 688729 | 屹唐股份 | 25.35 | 117.75 | +0.11 | +0.44% | 27511.94 | 6972.481 | 1.28% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.02 | +0.44% | 135339 | 6195 | 0.58% | | 301159 | 三维天地 | 48.88 | -24.94 | +0.21 | +0.43% | 19081 | 9364.67 | 3.60% | | 600764 | 中国海防 | 28.60 | 87.19 | +0.12 | +0.42% | 68465 | 19443.84 | 0.96% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 497373 | 35552.87 | 2.19% | | 002065 | 东华软件 | 9.72 | 86.47 | +0.04 | +0.41% | 178436 | 17287.49 | 0.61% | | 301302 | 华如科技 | 24.68 | -17.02 | +0.10 | +0.41% | 22594 | 5555.82 | 1.63% | | 300075 | 数字政通 | 15.22 | -20.18 | +0.06 | +0.40% | 35970 | 5453.47 | 0.70% | | 600372 | 中航机载 | 15.37 | 89.88 | +0.06 | +0.39% | 302854 | 46351.73 | 0.63% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.04 | +0.38% | 140914 | 14704.17 | 0.93% | | 688356 | 键凯科技 | 98.37 | 157.38 | +0.37 | +0.38% | 2972.89 | 2931.367 | 0.49% | | 002985 | 北摩高科 | 43.14 | 236.85 | +0.15 | +0.35% | 93476 | 40126.49 | 5.32% | | 688790 | 昂瑞微-UW | 145.39 | -125.22 | +0.50 | +0.35% | 1609.25 | 2334.101 | 1.33% | | 605178 | 时空科技 | 61.61 | -25.21 | +0.21 | +0.34% | 13176 | 8131.11 | 1.33% | | 000065 | 北方国际 | 11.95 | 17.87 | +0.04 | +0.34% | 59101 | 7033.93 | 0.61% | | 300036 | 超图软件 | 18.87 | -60.08 | +0.06 | +0.32% | 52157 | 9811.89 | 1.19% | | 300965 | 恒宇信通 | 60.54 | 109.31 | +0.19 | +0.31% | 2317 | 1398.6 | 0.43% | | 603927 | 中科软 | 19.56 | 68.11 | +0.06 | +0.31% | 41752 | 8141.68 | 0.50% | | 688168 | 安博通 | 72.63 | -33.51 | +0.22 | +0.30% | 3045.04 | 2198.392 | 0.39% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 434868 | 29396.09 | 3.41% | | 600657 | 信达地产 | 3.60 | -1.71 | +0.01 | +0.28% | 126296 | 4533.55 | 0.44% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.02 | +0.25% | 80065 | 6436.06 | 1.01% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 730804.9 | 30022.13 | 0.26% | | 688068 | 热景生物 | 140.77 | -50.32 | +0.34 | +0.24% | 4571.59 | 6404.299 | 0.49% | | 603860 | 中公高科 | 33.37 | 50.75 | +0.08 | +0.24% | 5010 | 1659.54 | 0.75% | | 600435 | 北方导航 | 16.84 | 98.98 | +0.04 | +0.24% | 108645 | 18245.49 | 0.72% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +0.08 | +0.24% | 5554 | 1876.73 | 1.04% | | 002933 | 新兴装备 | 35.90 | 135.59 | +0.08 | +0.22% | 11082 | 3957.58 | 0.97% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 103906 | 18648.5 | 0.66% | | 002995 | 天地在线 | 27.76 | -60.89 | +0.06 | +0.22% | 206748 | 56271.98 | 18.39% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.05 | +0.21% | 6562 | 1537.353 | 0.36% | | 300465 | 高伟达 | 18.94 | 293.22 | +0.04 | +0.21% | 32101 | 6042.15 | 0.72% | | 920122 | 中纺标 | 33.17 | 111.48 | +0.07 | +0.21% | 2928 | 960.6701 | 0.78% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 60800.59 | 3111.427 | 1.58% | | 600288 | 大恒科技 | 15.57 | 157.66 | +0.03 | +0.19% | 25728 | 3983.15 | 0.59% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.05 | +0.19% | 152325 | 40439.4 | 2.95% | | 920145 | 恒合股份 | 16.29 | -176.78 | +0.03 | +0.18% | 3780 | 611.8953 | 0.78% | | 301598 | 博科测试 | 66.50 | 34.13 | +0.12 | +0.18% | 2418 | 1602.52 | 1.38% | | 000798 | 中水渔业 | 11.46 | -62.78 | +0.02 | +0.17% | 107719 | 12298.08 | 2.94% | | 300445 | 康斯特 | 23.47 | 38.25 | +0.04 | +0.17% | 21233 | 4994.78 | 1.49% | | 300803 | 指南针 | 117.86 | 315.34 | +0.20 | +0.17% | 37814 | 44511.56 | 0.62% | | 000603 | 盛达资源 | 47.74 | 64.15 | +0.08 | +0.17% | 132597 | 63451.55 | 1.99% | | 600031 | 三一重工 | 23.96 | 26.73 | +0.04 | +0.17% | 283027 | 67539.38 | 0.33% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.01 | +0.17% | 109765 | 6624.93 | 1.77% | | 605599 | 菜百股份 | 25.04 | 23.99 | +0.04 | +0.16% | 68150 | 17059.56 | 0.88% | | 301380 | 挖金客 | 39.01 | 67.94 | +0.06 | +0.15% | 10276 | 3986.52 | 1.27% | | 002066 | 瑞泰科技 | 19.98 | 258.94 | +0.03 | +0.15% | 18258 | 3661.26 | 0.79% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 295588 | 21416.2 | 0.26% | | 688056 | 莱伯泰科 | 38.01 | 70.05 | +0.05 | +0.13% | 3961.51 | 1494.896 | 0.59% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | +0.01 | +0.12% | 432901 | 34914.52 | 0.88% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.01 | +0.12% | 56193 | 4770.18 | 0.45% | | 300055 | 万邦达 | 8.62 | 130.05 | +0.01 | +0.12% | 79613 | 6828.6 | 1.26% | | 300719 | 安达维尔 | 17.56 | 490.28 | +0.02 | +0.11% | 49903 | 8669.7 | 2.78% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.01 | +0.11% | 55233 | 4830.69 | 1.23% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.03 | +0.11% | 10846 | 3028.85 | 0.46% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 56629 | 5275.53 | 1.03% | | 600588 | 用友网络 | 14.66 | -25.00 | +0.01 | +0.07% | 244453 | 35723.65 | 0.72% | | 002829 | 星网宇达 | 26.71 | -33.51 | +0.01 | +0.04% | 22310 | 5935.48 | 1.53% | | 000008 | 神州高铁 | 3.02 | -18.12 | 0.00 | 0.00% | 258879 | 7754.2 | 0.95% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 189180 | 3709.1 | 0.69% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 595170 | 28935.25 | 0.19% | | 600246 | 万通发展 | 11.57 | -62.31 | 0.00 | 0.00% | 152146 | 17569.12 | 0.80% | | 600528 | 中铁工业 | 8.28 | 12.73 | 0.00 | 0.00% | 38663 | 3195.8 | 0.17% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 112722 | 6756.77 | 0.27% | | 601588 | 北辰实业 | 1.90 | -1.57 | 0.00 | 0.00% | 149875 | 2848.94 | 0.56% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 627570 | 40063.99 | 0.26% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 913355.1 | 27885.2 | 0.51% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 561378 | 11602.11 | 0.67% | | 300200 | 高盟新材 | 11.95 | 36.97 | 0.00 | 0.00% | 52638 | 6283.65 | 1.24% | | 300289 | 利德曼 | 7.08 | -46.23 | 0.00 | 0.00% | 28734 | 2028.39 | 0.53% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 64850 | 3541.91 | 0.78% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 321410 | 27599.59 | 0.17% | | 300958 | 建工修复 | 14.25 | -16.70 | 0.00 | 0.00% | 22352 | 3156.21 | 2.45% | | 603871 | 嘉友国际 | 14.24 | 18.35 | 0.00 | 0.00% | 39583 | 5662.94 | 0.29% | | 601698 | 中国卫通 | 35.88 | 584.38 | 0.00 | 0.00% | 292770 | 104772.8 | 0.69% | | 688568 | 中科星图 | 66.78 | 153.09 | 0.00 | 0.00% | 70031.5 | 46554.56 | 0.87% | | 688051 | 佳华科技 | 36.70 | -20.41 | 0.00 | 0.00% | 3427.96 | 1252.123 | 0.44% | | 688561 | 奇安信-U | 37.58 | -31.26 | 0.00 | 0.00% | 47391.6 | 17766.88 | 0.69% | | 301047 | 义翘神州 | 73.95 | 67.74 | 0.00 | 0.00% | 2309 | 1705.08 | 0.19% | | 688795 | 摩尔线程-U | 563.89 | -182.57 | -0.11 | -0.02% | 6633.7 | 37490.29 | 2.26% | | 301153 | 中科江南 | 23.50 | 248.19 | -0.01 | -0.04% | 22301 | 5220.9 | 0.68% | | 600962 | 国投中鲁 | 22.08 | 101.71 | -0.01 | -0.05% | 10701 | 2362.89 | 0.41% | | 688570 | 天玛智控 | 19.24 | 60.33 | -0.01 | -0.05% | 3589.76 | 689.1384 | 0.19% | | 688796 | 百奥赛图 | 76.30 | 136.43 | -0.05 | -0.07% | 10978.21 | 8318.266 | 3.06% | | 002657 | 中科金财 | 27.57 | -105.39 | -0.02 | -0.07% | 40005 | 11022.88 | 1.19% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.01 | -0.10% | 283380 | 29565.49 | 1.20% | | 920017 | 星昊医药 | 18.87 | 26.07 | -0.02 | -0.11% | 3936 | 741.5866 | 0.32% | | 601886 | 江河集团 | 9.29 | 15.89 | -0.01 | -0.11% | 13777 | 1279.75 | 0.12% | | 688111 | 金山办公 | 310.35 | 80.59 | -0.35 | -0.11% | 24210.81 | 75048.48 | 0.52% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.01 | -0.12% | 93187 | 7553.04 | 0.08% | | 301293 | 三博脑科 | 75.77 | 185.57 | -0.10 | -0.13% | 29366 | 22244.36 | 1.82% | | 688272 | 富吉瑞 | 31.87 | -51.30 | -0.05 | -0.16% | 5118.82 | 1629.007 | 0.67% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 61942 | 3712.67 | 0.41% | | 300674 | 宇信科技 | 23.14 | 41.05 | -0.04 | -0.17% | 58290 | 13451.01 | 0.83% | | 600266 | 城建发展 | 5.68 | -16.73 | -0.01 | -0.18% | 299525 | 16963.53 | 1.39% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 168108 | 9414.591 | 0.98% | | 002151 | 北斗星通 | 43.47 | -88.07 | -0.08 | -0.18% | 82827 | 35953.16 | 1.87% | | 300825 | 阿尔特 | 10.63 | -18.58 | -0.02 | -0.19% | 40641 | 4301.27 | 0.84% | | 600855 | 航天长峰 | 19.80 | -41.45 | -0.04 | -0.20% | 54979 | 10861.25 | 1.18% | | 920184 | 国源科技 | 19.53 | 258.78 | -0.04 | -0.20% | 20035 | 3888.053 | 2.24% | | 301372 | 科净源 | 28.56 | -25.70 | -0.06 | -0.21% | 7128 | 2024.49 | 1.73% | | 300406 | 九强生物 | 13.22 | 17.95 | -0.03 | -0.23% | 22833 | 3006.72 | 0.54% | | 688050 | 爱博医疗 | 60.08 | 32.19 | -0.14 | -0.23% | 10153.05 | 6098.625 | 0.52% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 47870 | 2005.16 | 0.11% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 142848 | 5775.98 | 0.42% | | 920429 | 康比特 | 15.17 | 49.24 | -0.04 | -0.26% | 4669 | 707.3877 | 0.41% | | 601881 | 中国银河 | 15.08 | 11.75 | -0.04 | -0.26% | 118326 | 17852.08 | 0.16% | | 600980 | 北矿科技 | 26.37 | 44.97 | -0.07 | -0.26% | 134549 | 35090.36 | 7.16% | | 300542 | 新晨科技 | 18.51 | -63.96 | -0.05 | -0.27% | 19150 | 3528.78 | 0.77% | | 301571 | 国科天成 | 54.68 | 51.22 | -0.15 | -0.27% | 18503 | 10151.96 | 1.55% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 24635 | 1764.61 | 0.67% | | 601059 | 信达证券 | 17.86 | 31.60 | -0.05 | -0.28% | 53344 | 9526.56 | 0.16% | | 603888 | 新华网 | 24.50 | 58.72 | -0.07 | -0.28% | 205359 | 50375.88 | 3.04% | | 002279 | 久其软件 | 9.43 | 186.71 | -0.03 | -0.32% | 248202 | 23353.73 | 3.14% | | 688722 | 同益中 | 21.55 | 34.16 | -0.07 | -0.32% | 53239.37 | 11380.63 | 2.38% | | 300002 | 神州泰岳 | 12.31 | 22.88 | -0.04 | -0.32% | 305646 | 37474.84 | 1.66% | | 600871 | 石化油服 | 3.07 | 93.19 | -0.01 | -0.32% | 1504531 | 46148.86 | 1.11% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.05 | -0.33% | 3404 | 513.3169 | 0.45% | | 002893 | 京能热力 | 11.62 | 37.39 | -0.04 | -0.34% | 24837 | 2878.31 | 1.23% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 167191 | 4801.84 | 0.56% | | 600560 | 金自天正 | 16.97 | 73.53 | -0.06 | -0.35% | 13156 | 2226.68 | 0.59% | | 603613 | 国联股份 | 27.26 | 13.68 | -0.10 | -0.37% | 34718 | 9475.3 | 0.48% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.06 | -0.37% | 17650 | 2849.81 | 0.91% | | 600007 | 中国国贸 | 20.66 | 17.57 | -0.08 | -0.39% | 6779 | 1402.63 | 0.07% | | 601136 | 首创证券 | 17.91 | 47.13 | -0.07 | -0.39% | 26410 | 4731.89 | 0.10% | | 600536 | 中国软件 | 45.23 | -235.78 | -0.18 | -0.40% | 49560 | 22404.12 | 0.59% | | 600271 | 航天信息 | 10.00 | -43.81 | -0.04 | -0.40% | 113277 | 11303.62 | 0.61% | | 601816 | 京沪高铁 | 5.00 | 18.74 | -0.02 | -0.40% | 703894 | 35217.76 | 0.14% | | 688197 | 首药控股-U | 38.85 | -44.85 | -0.16 | -0.41% | 5392.21 | 2109.41 | 0.84% | | 000605 | 渤海股份 | 7.27 | 149.06 | -0.03 | -0.41% | 26004 | 1878.85 | 0.74% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 41691 | 10088.82 | 0.06% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 102071 | 9847.97 | 0.78% | | 301370 | 国科恒泰 | 11.55 | 55.32 | -0.05 | -0.43% | 18380 | 2120.16 | 0.57% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 16636 | 2655.05 | 0.24% | | 601088 | 中国神华 | 42.66 | 15.60 | -0.20 | -0.47% | 112054 | 47954.36 | 0.07% | | 688520 | 神州细胞 | 40.24 | -62.08 | -0.19 | -0.47% | 5427.159 | 2183.467 | 0.12% | | 001220 | C世盟 | 44.23 | 26.90 | -0.21 | -0.47% | 12811 | 5680.8 | 5.67% | | 688621 | 阳光诺和 | 68.41 | 57.61 | -0.34 | -0.49% | 10682.69 | 7290.424 | 0.95% | | 688489 | 三未信安 | 44.20 | -453.92 | -0.22 | -0.50% | 3186.57 | 1407.26 | 0.28% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | -0.03 | -0.50% | 91063 | 5425.08 | 1.98% | | 601598 | 中国外运 | 5.96 | 11.34 | -0.03 | -0.50% | 50279 | 2994.64 | 0.10% | | 603511 | 爱慕股份 | 15.86 | 52.00 | -0.08 | -0.50% | 10022 | 1591.68 | 0.25% | | 301270 | 汉仪股份 | 40.98 | 320.49 | -0.21 | -0.51% | 23147 | 9498.689 | 2.45% | | 688198 | 佰仁医疗 | 101.14 | 77.26 | -0.52 | -0.51% | 1755.49 | 1782.246 | 0.13% | | 002573 | 清新环境 | 3.88 | -13.13 | -0.02 | -0.51% | 38212 | 1480.72 | 0.27% | | 600511 | 国药股份 | 29.01 | 10.88 | -0.15 | -0.51% | 17334 | 5029.21 | 0.31% | | 688349 | 三一重能 | 26.61 | 26.13 | -0.14 | -0.52% | 13484.6 | 3580.432 | 0.11% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 662661 | 37791.75 | 0.09% | | 603569 | 长久物流 | 7.54 | 68.04 | -0.04 | -0.53% | 23335 | 1758.97 | 0.39% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 24858 | 937.29 | 0.35% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 73307 | 8164.23 | 0.99% | | 600886 | 国投电力 | 12.90 | 15.69 | -0.07 | -0.54% | 92061 | 11881.39 | 0.12% | | 601198 | 东兴证券 | 14.34 | 21.07 | -0.08 | -0.55% | 103282 | 14832.82 | 0.32% | | 300579 | 数字认证 | 32.80 | -118.57 | -0.19 | -0.58% | 24851 | 8124.23 | 0.95% | | 603970 | 中农立华 | 13.64 | 20.43 | -0.08 | -0.58% | 19957 | 2712.32 | 0.74% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 83126 | 5623.97 | 0.38% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1347231 | 68085.23 | 0.33% | | 300386 | 飞天诚信 | 16.80 | -158.50 | -0.10 | -0.59% | 24287 | 4067.06 | 0.97% | | 920575 | 康乐卫士 | 10.02 | -9.05 | -0.06 | -0.60% | 29170 | 2926.688 | 1.55% | | 000860 | 顺鑫农业 | 14.58 | -146.32 | -0.09 | -0.61% | 38730 | 5652.69 | 0.52% | | 002271 | 东方雨虹 | 17.76 | -118.03 | -0.11 | -0.62% | 119680 | 21298.86 | 0.62% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 638258 | 20443.98 | 1.37% | | 920344 | 三元基因 | 23.56 | -724.57 | -0.15 | -0.63% | 2857 | 671.1512 | 0.25% | | 002371 | 北方华创 | 471.99 | 54.42 | -3.01 | -0.63% | 29078 | 137899.3 | 0.40% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 567698 | 17369.75 | 0.77% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 63914 | 3910.68 | 1.04% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 75343 | 8030.85 | 0.50% | | 000151 | 中成股份 | 13.59 | -24.00 | -0.09 | -0.66% | 28028 | 3800.05 | 0.91% | | 688200 | 华峰测控 | 305.83 | 81.64 | -2.05 | -0.67% | 13527.84 | 41363.96 | 1.00% | | 603082 | 北自科技 | 38.93 | 38.06 | -0.27 | -0.69% | 16467 | 6374.97 | 4.06% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 39588 | 6809.609 | 0.87% | | 300139 | 晓程科技 | 59.04 | 195.59 | -0.43 | -0.72% | 192658 | 112764.2 | 8.25% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 44260 | 7243.94 | 0.22% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 474821 | 19084.8 | 1.35% | | 002038 | 双鹭药业 | 6.53 | 80.09 | -0.05 | -0.76% | 102810 | 6683.49 | 1.21% | | 600900 | 长江电力 | 26.07 | 19.53 | -0.20 | -0.76% | 457004 | 119461.2 | 0.19% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 40464 | 1582.377 | 0.34% | | 601858 | 中国科传 | 21.98 | 33.07 | -0.17 | -0.77% | 80197 | 17536.96 | 1.01% | | 002963 | 豪尔赛 | 15.47 | -10.98 | -0.12 | -0.77% | 11695 | 1806.06 | 1.02% | | 600730 | 中国高科 | 10.19 | 706.82 | -0.08 | -0.78% | 54462 | 5577.57 | 0.93% | | 603087 | 甘李药业 | 65.71 | 42.40 | -0.52 | -0.79% | 25995 | 17111.73 | 0.47% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 11920 | 2195.65 | 0.33% | | 002755 | 奥赛康 | 15.83 | 57.26 | -0.13 | -0.81% | 30401 | 4819.12 | 0.33% | | 002987 | 京北方 | 19.43 | 51.15 | -0.16 | -0.82% | 38430 | 7446.56 | 0.46% | | 300935 | 盈建科 | 36.27 | -47.61 | -0.30 | -0.82% | 8198 | 2968.83 | 1.36% | | 688256 | 寒武纪-U | 1070.01 | 240.41 | -8.89 | -0.82% | 33653.43 | 361812.8 | 0.80% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 121545 | 17474.27 | 1.08% | | 301367 | 瑞迈特 | 81.46 | 34.71 | -0.70 | -0.85% | 4782 | 3905.56 | 0.68% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 176567 | 22527.59 | 1.10% | | 688466 | 金科环境 | 18.50 | 36.61 | -0.16 | -0.86% | 7447.079 | 1372.442 | 0.61% | | 601628 | 中国人寿 | 48.35 | 8.03 | -0.42 | -0.86% | 42324 | 20523.74 | 0.02% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 149919 | 8500.66 | 2.48% | | 601336 | 新华保险 | 78.87 | 6.41 | -0.70 | -0.88% | 61327 | 48554.74 | 0.29% | | 688652 | 京仪装备 | 119.97 | 132.92 | -1.07 | -0.88% | 21512.76 | 25911.09 | 1.78% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 28239.61 | 2204.049 | 0.70% | | 600062 | 华润双鹤 | 18.53 | 12.18 | -0.17 | -0.91% | 47830 | 8870.06 | 0.46% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 835207.1 | 45363.26 | 0.40% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2808262 | 119472.6 | 0.77% | | 600658 | 电子城 | 5.31 | -4.05 | -0.05 | -0.93% | 54669 | 2902.25 | 0.49% | | 688058 | 宝兰德 | 32.90 | -25.86 | -0.31 | -0.93% | 13596.75 | 4462.006 | 1.79% | | 601995 | 中金公司 | 34.85 | 17.89 | -0.33 | -0.94% | 88853 | 31038.67 | 0.30% | | 300523 | 辰安科技 | 24.20 | -18.02 | -0.23 | -0.94% | 14173 | 3425.67 | 0.61% | | 000931 | 中关村 | 5.22 | 76.40 | -0.05 | -0.95% | 65689 | 3425.75 | 0.87% | | 002599 | 盛通股份 | 8.35 | -24.17 | -0.08 | -0.95% | 98239 | 8166.15 | 2.47% | | 601658 | 邮储银行 | 5.14 | 7.08 | -0.05 | -0.96% | 854616 | 44010.4 | 0.13% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 14143 | 5781.33 | 0.11% | | 920021 | 流金科技 | 15.18 | -152.14 | -0.15 | -0.98% | 255129 | 38956.38 | 10.96% | | 603590 | 康辰药业 | 42.36 | 117.92 | -0.42 | -0.98% | 8259 | 3500.08 | 0.52% | | 003001 | 中岩大地 | 19.95 | 71.46 | -0.20 | -0.99% | 10819 | 2159.58 | 1.02% | | 603098 | 森特股份 | 14.92 | 84.00 | -0.15 | -1.00% | 28591 | 4281.16 | 0.53% | | 688687 | 凯因科技 | 21.80 | 27.24 | -0.22 | -1.00% | 18435.23 | 4025.829 | 1.08% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 97447 | 1933.29 | 0.42% | | 300182 | 捷成股份 | 8.76 | 263.29 | -0.09 | -1.02% | 5623131 | 495550.6 | 24.89% | | 300157 | 新锦动力 | 5.83 | 199.94 | -0.06 | -1.02% | 415879 | 24397.79 | 5.88% | | 688004 | 博汇科技 | 24.94 | -112.46 | -0.26 | -1.03% | 18272.51 | 4568.75 | 2.28% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 147219 | 8399.12 | 0.58% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 324371 | 21466.1 | 0.21% | | 601089 | 福元医药 | 26.38 | 27.34 | -0.28 | -1.05% | 9489 | 2507.8 | 0.20% | | 300191 | 潜能恒信 | 30.56 | -335.36 | -0.33 | -1.07% | 61311 | 18845.12 | 2.77% | | 300016 | 北陆药业 | 10.13 | 170.54 | -0.11 | -1.07% | 133620 | 13544.35 | 2.38% | | 601319 | 中国人保 | 9.02 | 7.48 | -0.10 | -1.10% | 333131 | 30243.69 | 0.09% | | 300736 | 百邦科技 | 20.67 | -157.21 | -0.23 | -1.10% | 39798 | 8152.96 | 3.18% | | 300788 | 中信出版 | 32.90 | 41.88 | -0.37 | -1.11% | 48012 | 15685.55 | 2.52% | | 002462 | 嘉事堂 | 15.68 | 64.40 | -0.18 | -1.13% | 31913 | 5004.9 | 1.09% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 67518 | 5175.03 | 1.75% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 121420 | 4080.14 | 0.69% | | 002662 | 峰璟股份 | 4.19 | 26.69 | -0.05 | -1.18% | 151079 | 6330.1 | 1.01% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 51637 | 15910.16 | 0.38% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.04 | -1.20% | 283563 | 9345.12 | 0.65% | | 600299 | 安迪苏 | 10.52 | 27.19 | -0.13 | -1.22% | 208381 | 21654.81 | 0.78% | | 603818 | 曲美家居 | 3.93 | -31.98 | -0.05 | -1.26% | 70794 | 2785.07 | 1.03% | | 603598 | 引力传媒 | 28.92 | -451.90 | -0.37 | -1.26% | 288705 | 83014.1 | 10.72% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 229199 | 5393.21 | 0.55% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.04 | -1.28% | 96477 | 2984.61 | 1.16% | | 000839 | 国安股份 | 3.07 | -54.90 | -0.04 | -1.29% | 865320.9 | 26782.31 | 2.21% | | 300384 | 三联虹普 | 18.96 | 23.25 | -0.25 | -1.30% | 69262 | 13132.58 | 3.14% | | 300896 | 爱美客 | 147.16 | 30.39 | -1.98 | -1.33% | 19435 | 28729.55 | 0.93% | | 601111 | 中国国航 | 8.70 | 560.60 | -0.12 | -1.36% | 313999 | 27552.59 | 0.27% | | 601398 | 工商银行 | 7.19 | 6.99 | -0.10 | -1.37% | 1990358 | 143653.4 | 0.07% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 61233 | 3914.57 | 0.77% | | 002413 | 雷科防务 | 13.96 | -52.30 | -0.20 | -1.41% | 793079.1 | 110410.6 | 6.12% | | 300204 | 舒泰神 | 26.60 | -76.48 | -0.39 | -1.44% | 82223 | 21940.32 | 1.81% | | 301276 | 嘉曼服饰 | 27.12 | 26.06 | -0.40 | -1.45% | 18752 | 5149.09 | 4.07% | | 600118 | 中国卫星 | 87.81 | 1806.88 | -1.31 | -1.47% | 239507 | 210198.3 | 2.03% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.17 | -1.47% | 31244 | 3550.74 | 1.14% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 277089 | 9273.08 | 1.04% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.08 | -1.48% | 1599293 | 85704.02 | 0.08% | | 002878 | 元隆雅图 | 19.87 | -25.71 | -0.30 | -1.49% | 71587 | 14140.24 | 3.03% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2257479 | 74741.47 | 0.49% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.11 | -1.51% | 172884 | 12386.4 | 0.91% | | 603000 | 人民网 | 24.71 | 146.33 | -0.38 | -1.51% | 523835 | 129948.1 | 4.74% | | 600195 | 中牧股份 | 7.73 | 36.81 | -0.12 | -1.53% | 66542 | 5153.5 | 0.65% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 439060 | 27717.72 | 4.64% | | 688244 | 永信至诚 | 23.71 | -242.04 | -0.38 | -1.58% | 16938.88 | 4016.697 | 1.12% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 131542 | 13063.35 | 1.82% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 366586 | 17272.91 | 5.12% | | 688651 | 盛邦安全 | 50.12 | -214.88 | -0.85 | -1.67% | 10708.54 | 5365.582 | 3.30% | | 002186 | 全聚德 | 11.78 | -356.32 | -0.20 | -1.67% | 72024 | 8518.1 | 2.35% | | 300858 | 科拓生物 | 18.24 | 48.35 | -0.31 | -1.67% | 12356 | 2260.4 | 0.63% | | 601939 | 建设银行 | 8.81 | 6.84 | -0.15 | -1.67% | 629726 | 55692.69 | 0.66% | | 000786 | 北新建材 | 28.29 | 15.59 | -0.49 | -1.70% | 107593 | 30618.4 | 0.64% | | 603060 | 国检集团 | 6.87 | 47.27 | -0.12 | -1.72% | 46656 | 3211.99 | 0.58% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 613420 | 24321.53 | 2.54% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2486595 | 98375.01 | 0.70% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 23844 | 2939.44 | 0.93% | | 300291 | 百纳千成 | 8.69 | -20.13 | -0.16 | -1.81% | 317243 | 27464.44 | 3.41% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 116900 | 2536.75 | 1.44% | | 002612 | 朗姿股份 | 18.94 | 8.10 | -0.36 | -1.87% | 48682 | 9252.46 | 1.91% | | 002739 | 万达电影 | 12.24 | -64.56 | -0.24 | -1.92% | 936339.1 | 114066.4 | 4.46% | | 603616 | 韩建河山 | 7.65 | -16.61 | -0.15 | -1.92% | 445404 | 34259.22 | 11.59% | | 300315 | 掌趣科技 | 6.18 | -1966.40 | -0.13 | -2.06% | 1036479 | 64024.62 | 4.01% | | 002467 | 二六三 | 7.13 | 122.79 | -0.15 | -2.06% | 937116.9 | 66965.56 | 6.86% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2602860 | 174113.2 | 0.08% | | 688229 | 博睿数据 | 90.51 | -42.86 | -1.99 | -2.15% | 31169.58 | 29062.21 | 7.02% | | 001210 | 金房能源 | 22.73 | 47.19 | -0.50 | -2.15% | 32558 | 7483.871 | 3.42% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 359970 | 26191.09 | 3.33% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.19 | -2.29% | 166130 | 13516.79 | 1.19% | | 002780 | 三夫户外 | 16.21 | -303.16 | -0.38 | -2.29% | 53492 | 8747.34 | 4.09% | | 600258 | 首旅酒店 | 16.50 | 21.99 | -0.40 | -2.37% | 110532 | 18404.45 | 0.99% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 205599 | 16060.92 | 2.49% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.13 | -2.44% | 28348.63 | 1472.472 | 0.77% | | 688169 | 石头科技 | 148.11 | 24.89 | -3.96 | -2.60% | 18775.5 | 28003.74 | 0.72% | | 601888 | 中国中免 | 94.46 | 57.48 | -2.54 | -2.62% | 294031 | 279064.1 | 1.51% | | 601998 | 中信银行 | 7.43 | 5.85 | -0.20 | -2.62% | 274418 | 20574.54 | 0.07% | | 300860 | 锋尚文化 | 29.32 | 194.75 | -0.80 | -2.66% | 27806 | 8177.97 | 2.54% | | 688658 | 悦康药业 | 21.21 | -40.79 | -0.59 | -2.71% | 41552.01 | 8876.968 | 0.92% | | 300773 | 拉卡拉 | 26.95 | 118.02 | -0.75 | -2.71% | 292480 | 78700.52 | 3.98% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 549521 | 35208.37 | 4.29% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 101357 | 5356.96 | 0.68% | | 688236 | 春立医疗 | 22.21 | 33.36 | -0.65 | -2.84% | 20311.05 | 4548.6 | 0.70% | | 688613 | 奥精医疗 | 24.15 | -916.61 | -0.71 | -2.86% | 35516.02 | 8618.348 | 2.59% | | 600386 | 北巴传媒 | 4.43 | 4349.31 | -0.14 | -3.06% | 175046 | 7876.16 | 2.17% | | 000729 | 燕京啤酒 | 12.34 | 22.61 | -0.39 | -3.06% | 167685 | 20850.41 | 0.67% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 198008 | 26557.21 | 2.83% | | 300065 | 海兰信 | 27.37 | 522.14 | -1.00 | -3.52% | 1170347 | 324873.1 | 17.82% | | 603123 | 翠微股份 | 13.35 | -17.24 | -0.55 | -3.96% | 279398 | 37452.67 | 4.28% | | 300612 | 宣亚国际 | 19.28 | -109.31 | -0.87 | -4.32% | 145836 | 28226.38 | 8.11% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 780208 | 18640.35 | 2.73% | | 603778 | 国晟科技 | 14.51 | -91.44 | -0.94 | -6.08% | 435327 | 64397.5 | 6.77% | | 300364 | 中文在线 | 37.16 | -47.07 | -2.64 | -6.63% | 1251803 | 471519.2 | 18.95% | | 600977 | 中国电影 | 17.37 | -3707.97 | -1.39 | -7.41% | 803795.1 | 141327.9 | 4.31% | | 301162 | 国能日新 | 73.01 | 83.59 | -6.99 | -8.74% | 39178 | 29341.92 | 4.60% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 383666 | 138478.3 | 7.16% | | 300251 | 光线传媒 | 24.00 | 32.49 | -2.86 | -10.65% | 2420754 | 592251.3 | 8.72% |
|