|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八亿时空(688181)北京市上涨家数:252下跌家数:209平均涨幅:+0.49%平均换手:2.12%总成交额:1311.84亿元 更新时间：2025-11-17 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 39812.49 | 26083.28 | 8.97% | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 516013 | 89839.95 | 28.69% | | 300166 | 东方国信 | 11.36 | -143.60 | +1.35 | +13.49% | 921258 | 101622.7 | 10.17% | | 300058 | 蓝色光标 | 8.76 | -144.17 | +1.03 | +13.32% | 6582450 | 561710.7 | 18.93% | | 300465 | 高伟达 | 25.01 | 387.19 | +2.36 | +10.42% | 368258 | 89334.35 | 8.30% | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5335157 | 197541.8 | 11.42% | | 000798 | 中水渔业 | 10.31 | -56.48 | +0.94 | +10.03% | 54629 | 5632.25 | 1.49% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1329842 | 254807.8 | 12.13% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 40358 | 14510.2 | 5.45% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 1900119 | 124303 | 7.37% | | 605178 | 时空科技 | 84.03 | -34.39 | +7.62 | +9.97% | 131123 | 108533.1 | 13.23% | | 002738 | 中矿资源 | 68.60 | 119.14 | +5.80 | +9.24% | 330093 | 223981.5 | 4.64% | | 600791 | 京能置业 | 5.95 | -9.80 | +0.42 | +7.59% | 146260 | 8489.12 | 3.23% | | 688316 | 青云科技-U | 62.97 | -36.34 | +4.34 | +7.40% | 25656.89 | 15891.41 | 5.36% | | 300071 | 福石控股 | 5.87 | -36.67 | +0.39 | +7.12% | 1517422 | 88668.09 | 16.05% | | 301236 | 软通动力 | 52.09 | 244.14 | +3.22 | +6.59% | 272830 | 140269.7 | 3.48% | | 002279 | 久其软件 | 7.76 | 153.65 | +0.45 | +6.16% | 616278 | 47057.36 | 7.80% | | 300477 | ST合纵 | 3.58 | -6.55 | +0.20 | +5.92% | 1344780 | 46770 | 13.57% | | 300810 | 中科海讯 | 41.16 | -434.36 | +2.12 | +5.43% | 52444 | 21732.88 | 4.60% | | 300081 | 恒信东方 | 6.06 | -10.33 | +0.29 | +5.03% | 527077 | 31578.14 | 8.72% | | 688369 | 致远互联 | 24.86 | -8.30 | +1.11 | +4.67% | 36584.51 | 8921.133 | 3.18% | | 603803 | 瑞斯康达 | 10.05 | -40.85 | +0.44 | +4.58% | 190745 | 18986.44 | 4.49% | | 300418 | 昆仑万维 | 40.85 | -31.39 | +1.70 | +4.34% | 410454 | 166129.2 | 3.27% | | 300455 | 航天智装 | 28.29 | -176.93 | +1.14 | +4.20% | 555902 | 154741.3 | 7.84% | | 688207 | 格灵深瞳 | 16.72 | -21.51 | +0.66 | +4.11% | 35986.73 | 5916.418 | 1.39% | | 300608 | 思特奇 | 12.26 | -55.65 | +0.47 | +3.99% | 105614 | 12892.09 | 3.67% | | 300065 | 海兰信 | 18.89 | 359.85 | +0.71 | +3.91% | 424133 | 80220.28 | 6.47% | | 300785 | 值得买 | 40.30 | 94.41 | +1.50 | +3.87% | 273951 | 108144.2 | 22.39% | | 600435 | 北方导航 | 14.22 | 83.52 | +0.52 | +3.80% | 370565 | 52666.14 | 2.45% | | 300846 | 首都在线 | 20.75 | -40.74 | +0.75 | +3.75% | 182167 | 37634.59 | 4.64% | | 920493 | 并行科技 | 146.18 | 500.22 | +5.27 | +3.74% | 11582 | 16769.16 | 2.80% | | 300369 | 绿盟科技 | 8.25 | -28.47 | +0.28 | +3.51% | 148902 | 12164.27 | 1.84% | | 300229 | 拓尔思 | 20.18 | -59.03 | +0.68 | +3.49% | 175899 | 35161.07 | 2.01% | | 300449 | 汉邦高科 | 7.42 | -31.68 | +0.24 | +3.34% | 65470 | 4806.41 | 1.70% | | 300364 | 中文在线 | 26.66 | -33.77 | +0.86 | +3.33% | 294477 | 77716.05 | 4.46% | | 300663 | 科蓝软件 | 18.02 | -16.02 | +0.57 | +3.27% | 120408 | 21510.63 | 2.65% | | 603516 | 淳中科技 | 202.50 | 8149.22 | +6.00 | +3.05% | 52289 | 104832.6 | 2.57% | | 300352 | 北信源 | 6.11 | -33.63 | +0.18 | +3.04% | 555530 | 33847.42 | 4.35% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.17 | +3.02% | 666758 | 38446.69 | 3.90% | | 600588 | 用友网络 | 14.68 | -25.03 | +0.43 | +3.02% | 343384 | 49845.51 | 1.00% | | 300212 | 易华录 | 20.25 | -5.23 | +0.59 | +3.00% | 122805 | 24628.16 | 1.76% | | 688084 | 晶品特装 | 79.77 | -322.45 | +2.29 | +2.96% | 8261.74 | 6607.893 | 2.34% | | 002413 | 雷科防务 | 5.95 | -22.25 | +0.17 | +2.94% | 798856.9 | 47740.33 | 6.18% | | 301270 | 汉仪股份 | 37.23 | 291.16 | +1.06 | +2.93% | 23326 | 8612.3 | 2.47% | | 688172 | 燕东微 | 26.08 | -536.04 | +0.73 | +2.88% | 80446.59 | 20923.76 | 1.37% | | 000839 | 国安股份 | 2.91 | -52.04 | +0.08 | +2.83% | 556299 | 16092.39 | 1.42% | | 300045 | 华力创通 | 23.08 | -145.97 | +0.63 | +2.81% | 187944 | 42991.62 | 3.64% | | 603598 | 引力传媒 | 17.14 | -267.55 | +0.46 | +2.76% | 55002 | 9347.76 | 2.04% | | 301159 | 三维天地 | 36.25 | -18.49 | +0.97 | +2.75% | 10855 | 3894.55 | 2.05% | | 688246 | 嘉和美康 | 25.33 | -8.97 | +0.67 | +2.72% | 23736.3 | 5984.956 | 1.73% | | 688787 | 海天瑞声 | 103.91 | 534.52 | +2.69 | +2.66% | 10683.08 | 11047.58 | 1.77% | | 002542 | 中化岩土 | 3.87 | -4.70 | +0.10 | +2.65% | 460241 | 17557.95 | 2.62% | | 300271 | 华宇软件 | 7.94 | -16.57 | +0.20 | +2.58% | 112875 | 8890.86 | 1.42% | | 002659 | 凯文教育 | 5.96 | -257.98 | +0.15 | +2.58% | 95860 | 5622.49 | 1.60% | | 603859 | 能科科技 | 40.39 | 41.32 | +1.01 | +2.56% | 46489 | 18658.77 | 1.90% | | 300383 | 光环新网 | 13.22 | 144.94 | +0.33 | +2.56% | 194060 | 25363.68 | 1.08% | | 600764 | 中国海防 | 30.64 | 93.41 | +0.76 | +2.54% | 97895 | 30378.08 | 1.38% | | 301367 | 瑞迈特 | 85.87 | 36.59 | +2.12 | +2.53% | 6736 | 5779.31 | 0.96% | | 300223 | 北京君正 | 94.45 | 148.90 | +2.29 | +2.48% | 281432 | 267679.3 | 6.69% | | 301571 | 国科天成 | 45.20 | 42.34 | +1.09 | +2.47% | 16115 | 7221.85 | 1.35% | | 300456 | 赛微电子 | 26.66 | 12.81 | +0.64 | +2.46% | 248286 | 66132.91 | 4.16% | | 600271 | 航天信息 | 8.79 | -38.51 | +0.21 | +2.45% | 286538 | 24922.59 | 1.55% | | 300965 | 恒宇信通 | 59.58 | 107.58 | +1.41 | +2.42% | 11182 | 6716.38 | 2.07% | | 600536 | 中国软件 | 49.34 | -257.21 | +1.16 | +2.41% | 121010 | 59314.03 | 1.43% | | 688058 | 宝兰德 | 30.50 | -24.57 | +0.70 | +2.35% | 11568.52 | 3507.34 | 1.49% | | 002599 | 盛通股份 | 8.30 | -24.03 | +0.19 | +2.34% | 65950 | 5432.28 | 1.66% | | 601898 | 中煤能源 | 14.60 | 11.26 | +0.33 | +2.31% | 259316 | 37473.72 | 0.28% | | 600100 | 同方股份 | 9.00 | 178.16 | +0.20 | +2.27% | 681920 | 60955.29 | 2.04% | | 688181 | 八亿时空 | 33.21 | 73.77 | +0.73 | +2.25% | 21880.27 | 7319.008 | 1.63% | | 600743 | 华远控股 | 2.32 | -7.60 | +0.05 | +2.20% | 238453 | 5497.28 | 1.02% | | 920592 | 华信永道 | 46.03 | 457.32 | +0.98 | +2.18% | 11443 | 5207.597 | 2.31% | | 002657 | 中科金财 | 28.32 | -108.25 | +0.60 | +2.16% | 91846 | 25787.21 | 2.73% | | 300353 | 东土科技 | 21.74 | 329.12 | +0.46 | +2.16% | 83056 | 17936.93 | 1.54% | | 300075 | 数字政通 | 16.13 | -21.39 | +0.34 | +2.15% | 56061 | 8970.42 | 1.09% | | 002771 | 真视通 | 16.20 | -150.08 | +0.34 | +2.14% | 36989 | 5968.23 | 2.17% | | 300541 | 先进数通 | 15.45 | 72.32 | +0.32 | +2.12% | 60800 | 9342.23 | 1.57% | | 002148 | 北纬科技 | 9.32 | 421.88 | +0.19 | +2.08% | 84811 | 7867.12 | 1.89% | | 688272 | 富吉瑞 | 25.15 | -40.48 | +0.50 | +2.03% | 13433.87 | 3409.948 | 1.77% | | 301276 | 嘉曼服饰 | 22.54 | 21.66 | +0.44 | +1.99% | 17951 | 4002.43 | 3.90% | | 300036 | 超图软件 | 17.66 | -56.22 | +0.34 | +1.96% | 91945 | 16069.63 | 2.10% | | 300231 | 银信科技 | 10.92 | -41.73 | +0.21 | +1.96% | 51017 | 5530.49 | 1.15% | | 600361 | 创新新材 | 4.70 | 19.00 | +0.09 | +1.95% | 383934 | 17911.23 | 2.61% | | 000882 | 华联股份 | 2.12 | -39.63 | +0.04 | +1.92% | 711548.9 | 15052.03 | 2.60% | | 600855 | 航天长峰 | 15.44 | -32.32 | +0.29 | +1.91% | 153545 | 23865.69 | 3.28% | | 688400 | 凌云光 | 36.35 | 131.18 | +0.68 | +1.91% | 42941.66 | 15601.66 | 0.93% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.10 | +1.87% | 218775 | 11835.77 | 1.66% | | 002642 | 荣联科技 | 8.76 | 241.13 | +0.16 | +1.86% | 101625 | 8834.25 | 1.54% | | 300073 | 当升科技 | 67.30 | 71.78 | +1.22 | +1.85% | 137227 | 92347.5 | 2.71% | | 300386 | 飞天诚信 | 17.24 | -162.65 | +0.31 | +1.83% | 28744 | 4931.79 | 1.15% | | 002362 | 汉王科技 | 22.51 | -43.56 | +0.40 | +1.81% | 28150 | 6296.48 | 1.36% | | 300365 | 恒华科技 | 6.76 | -25.41 | +0.12 | +1.81% | 99112 | 6653.21 | 1.94% | | 300010 | 豆神教育 | 6.77 | 118.53 | +0.12 | +1.80% | 271803 | 18294.19 | 1.63% | | 600159 | 大龙地产 | 3.39 | -14.45 | +0.06 | +1.80% | 182436 | 6160.33 | 2.20% | | 300079 | 数码视讯 | 5.65 | 301.70 | +0.10 | +1.80% | 193645 | 10848.56 | 1.51% | | 002065 | 东华软件 | 10.30 | 91.63 | +0.18 | +1.78% | 593100 | 60315.32 | 2.04% | | 300289 | 利德曼 | 9.25 | -60.40 | +0.16 | +1.76% | 444548 | 40615.35 | 8.18% | | 688004 | 博汇科技 | 27.80 | -125.35 | +0.48 | +1.76% | 7860.2 | 2171.598 | 0.98% | | 301302 | 华如科技 | 23.20 | -16.00 | +0.40 | +1.75% | 19312 | 4486.26 | 1.39% | | 300895 | 铜牛信息 | 45.95 | -53.46 | +0.79 | +1.75% | 19782 | 9037.97 | 1.43% | | 300513 | 恒实科技 | 10.64 | -3.25 | +0.18 | +1.72% | 58255 | 6160.87 | 2.02% | | 301169 | 零点有数 | 44.50 | -54.49 | +0.74 | +1.69% | 8462 | 3749.6 | 1.17% | | 300182 | 捷成股份 | 6.11 | 183.64 | +0.10 | +1.66% | 474644 | 28842.36 | 2.10% | | 603818 | 曲美家居 | 4.31 | -35.07 | +0.07 | +1.65% | 115230 | 4928.66 | 1.68% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.34 | +1.63% | 20544 | 4338.75 | 1.62% | | 002649 | 博彦科技 | 13.28 | 60.26 | +0.21 | +1.61% | 56528 | 7444.729 | 1.03% | | 300662 | 科锐国际 | 29.17 | 19.81 | +0.45 | +1.57% | 21453 | 6145.72 | 1.09% | | 603533 | 掌阅科技 | 20.82 | -70.00 | +0.32 | +1.56% | 96748 | 19979.24 | 2.20% | | 600658 | 电子城 | 5.86 | -4.47 | +0.09 | +1.56% | 100909 | 5874.96 | 0.90% | | 301269 | 华大九天 | 112.68 | 1024.44 | +1.68 | +1.51% | 21049 | 23643.38 | 0.39% | | 301153 | 中科江南 | 21.50 | 227.07 | +0.32 | +1.51% | 17424 | 3726.84 | 0.53% | | 000802 | 北京文化 | 4.72 | -8.03 | +0.07 | +1.51% | 80722 | 3772.91 | 1.13% | | 000008 | 神州高铁 | 3.39 | -20.34 | +0.05 | +1.50% | 1344709 | 45606.06 | 4.95% | | 301085 | 亚康股份 | 53.32 | -172.05 | +0.78 | +1.48% | 5103 | 2699.2 | 0.87% | | 688111 | 金山办公 | 315.61 | 81.96 | +4.61 | +1.48% | 36819.15 | 115637.2 | 0.79% | | 301208 | 中亦科技 | 39.08 | 72.23 | +0.57 | +1.48% | 8271 | 3206.25 | 1.65% | | 300213 | 佳讯飞鸿 | 8.94 | 234.31 | +0.13 | +1.48% | 70749 | 6284.58 | 1.28% | | 600372 | 中航机载 | 12.44 | 72.74 | +0.18 | +1.47% | 321451 | 39917.79 | 0.66% | | 300150 | 世纪瑞尔 | 6.24 | 84.74 | +0.09 | +1.46% | 171183 | 10562.94 | 3.72% | | 300291 | 百纳千成 | 6.30 | -14.59 | +0.09 | +1.45% | 91410 | 5724.82 | 0.98% | | 002153 | 石基信息 | 9.88 | -139.35 | +0.14 | +1.44% | 262625 | 25378.65 | 1.64% | | 300542 | 新晨科技 | 18.35 | -63.41 | +0.26 | +1.44% | 31297 | 5728.68 | 1.26% | | 688292 | 浩瀚深度 | 20.70 | -328.95 | +0.29 | +1.42% | 10014.37 | 2053.91 | 0.99% | | 002933 | 新兴装备 | 34.38 | 129.85 | +0.48 | +1.42% | 18052 | 6219.03 | 1.58% | | 600733 | 北汽蓝谷 | 7.93 | -7.51 | +0.11 | +1.41% | 366759 | 28775.9 | 0.75% | | 600028 | 中国石化 | 5.79 | 19.46 | +0.08 | +1.40% | 1235809 | 71094.51 | 0.13% | | 688561 | 奇安信-U | 38.26 | -31.82 | +0.52 | +1.38% | 43339.71 | 16504.08 | 0.64% | | 688078 | 龙软科技 | 30.67 | -77.59 | +0.40 | +1.32% | 5227.18 | 1593.215 | 0.72% | | 000959 | 首钢股份 | 4.61 | 29.28 | +0.06 | +1.32% | 291155 | 13340.1 | 0.39% | | 603616 | 韩建河山 | 6.22 | -13.50 | +0.08 | +1.30% | 190533 | 11800.3 | 4.96% | | 688201 | 信安世纪 | 14.16 | 283.43 | +0.18 | +1.29% | 57270.69 | 8055.403 | 1.89% | | 000402 | 金融街 | 3.23 | -0.98 | +0.04 | +1.25% | 218819 | 7006.62 | 0.73% | | 688651 | 盛邦安全 | 39.98 | -171.41 | +0.48 | +1.22% | 7981.8 | 3208.548 | 2.46% | | 300579 | 数字认证 | 31.81 | -114.99 | +0.38 | +1.21% | 13450 | 4255.24 | 0.51% | | 603138 | 海量数据 | 15.18 | -46.88 | +0.18 | +1.20% | 22512 | 3397.66 | 0.78% | | 300774 | 倍杰特 | 18.05 | 87.00 | +0.21 | +1.18% | 97074 | 17500.69 | 4.98% | | 688244 | 永信至诚 | 20.70 | -211.31 | +0.24 | +1.17% | 15454.65 | 3194.276 | 1.02% | | 688287 | *ST观典 | 5.21 | -13.12 | +0.06 | +1.17% | 17087.47 | 886.7834 | 0.46% | | 002383 | 合众思壮 | 9.56 | -46.97 | +0.11 | +1.16% | 80747 | 7708.209 | 1.09% | | 600037 | 歌华有线 | 7.97 | -198.90 | +0.09 | +1.14% | 103301 | 8187.23 | 0.74% | | 601818 | 光大银行 | 3.55 | 5.20 | +0.04 | +1.14% | 2578028 | 91007.08 | 0.56% | | 300825 | 阿尔特 | 10.67 | -18.65 | +0.12 | +1.14% | 48038 | 5071.25 | 0.99% | | 002995 | 天地在线 | 18.05 | -39.59 | +0.20 | +1.12% | 17019 | 3059.19 | 1.51% | | 601857 | 中国石油 | 9.93 | 11.49 | +0.11 | +1.12% | 910227.1 | 89307.77 | 0.06% | | 603903 | 中持股份 | 15.45 | -58.86 | +0.16 | +1.05% | 85737 | 13015.1 | 3.36% | | 600657 | 信达地产 | 3.88 | -1.84 | +0.04 | +1.04% | 112885 | 4359.76 | 0.40% | | 603986 | 兆易创新 | 207.92 | 102.49 | +2.14 | +1.04% | 241060 | 508244.1 | 3.61% | | 688015 | 交控科技 | 24.43 | 33.39 | +0.25 | +1.03% | 10689.73 | 2600.187 | 0.57% | | 300674 | 宇信科技 | 22.69 | 40.26 | +0.23 | +1.02% | 38979 | 8791.98 | 0.55% | | 301265 | 华新环保 | 11.86 | 58.82 | +0.12 | +1.02% | 29496 | 3491.15 | 1.75% | | 002987 | 京北方 | 19.77 | 52.04 | +0.20 | +1.02% | 43132 | 8492.44 | 0.51% | | 600266 | 城建发展 | 5.05 | -14.87 | +0.05 | +1.00% | 140514 | 7025.41 | 0.65% | | 688356 | 键凯科技 | 91.70 | 146.71 | +0.90 | +0.99% | 4635.88 | 4256.44 | 0.76% | | 600016 | 民生银行 | 4.10 | 5.91 | +0.04 | +0.99% | 2937644 | 119263.6 | 0.83% | | 600198 | 大唐电信 | 8.30 | 157.11 | +0.08 | +0.97% | 69684 | 5744.54 | 0.54% | | 601588 | 北辰实业 | 2.08 | -1.72 | +0.02 | +0.97% | 236026 | 4892.08 | 0.89% | | 603267 | 鸿远电子 | 46.98 | 43.65 | +0.45 | +0.97% | 23284 | 10964.43 | 1.01% | | 300719 | 安达维尔 | 16.84 | 470.18 | +0.16 | +0.96% | 43897 | 7450.12 | 2.44% | | 688326 | 经纬恒润-W | 97.15 | -54.15 | +0.91 | +0.95% | 8203.639 | 7934.946 | 0.74% | | 603970 | 中农立华 | 14.02 | 20.99 | +0.13 | +0.94% | 50634 | 7184.351 | 1.88% | | 605069 | 正和生态 | 10.97 | -12.03 | +0.10 | +0.92% | 19891 | 2176.14 | 2.36% | | 002819 | 东方中科 | 28.66 | -41.39 | +0.26 | +0.92% | 13628 | 3890.68 | 0.58% | | 600155 | 华创云信 | 7.72 | 107.77 | +0.07 | +0.92% | 358459 | 27485.26 | 1.62% | | 300496 | 中科创达 | 63.57 | 60.40 | +0.57 | +0.90% | 39323 | 24972.71 | 1.07% | | 300667 | 必创科技 | 16.04 | -21.86 | +0.14 | +0.88% | 18563 | 2969.39 | 1.08% | | 603888 | 新华网 | 19.77 | 47.38 | +0.17 | +0.87% | 42445 | 8346.79 | 0.63% | | 301380 | 挖金客 | 35.00 | 60.96 | +0.30 | +0.86% | 6311 | 2196.43 | 0.78% | | 002612 | 朗姿股份 | 21.19 | 9.07 | +0.18 | +0.86% | 110861 | 23521.02 | 4.35% | | 002151 | 北斗星通 | 30.61 | -62.02 | +0.26 | +0.86% | 66958 | 20412.74 | 1.51% | | 603927 | 中科软 | 21.28 | 74.09 | +0.18 | +0.85% | 58693 | 12444.46 | 0.71% | | 300034 | 钢研高纳 | 16.78 | 96.68 | +0.14 | +0.84% | 75854 | 12780.63 | 0.99% | | 300958 | 建工修复 | 14.45 | -16.94 | +0.12 | +0.84% | 16637 | 2392.32 | 1.83% | | 600463 | 空港股份 | 12.15 | -38.05 | +0.10 | +0.83% | 23206 | 2809.12 | 0.77% | | 300011 | 鼎汉技术 | 8.61 | 586.08 | +0.07 | +0.82% | 63818 | 5521.78 | 1.26% | | 000605 | 渤海股份 | 7.66 | 157.05 | +0.06 | +0.79% | 28649 | 2180.79 | 0.81% | | 301372 | 科净源 | 29.05 | -26.14 | +0.22 | +0.76% | 13299 | 3883.93 | 3.23% | | 601117 | 中国化学 | 7.95 | 7.98 | +0.06 | +0.76% | 395339 | 31263.63 | 0.65% | | 600962 | 国投中鲁 | 21.26 | 97.93 | +0.16 | +0.76% | 22237 | 4697.14 | 0.85% | | 002368 | 太极股份 | 24.60 | 68.63 | +0.18 | +0.74% | 43116 | 10567.9 | 0.69% | | 920021 | 流金科技 | 6.91 | -69.26 | +0.05 | +0.73% | 27412 | 1884.088 | 1.10% | | 600980 | 北矿科技 | 23.59 | 40.23 | +0.17 | +0.73% | 12211 | 2871.77 | 0.65% | | 300788 | 中信出版 | 29.69 | 37.79 | +0.21 | +0.71% | 10312 | 3036.28 | 0.54% | | 688562 | 航天软件 | 18.84 | -72.90 | +0.13 | +0.69% | 39034.72 | 7359.814 | 2.26% | | 300851 | 交大思诺 | 29.20 | 48.67 | +0.20 | +0.69% | 4536 | 1319.56 | 0.92% | | 300070 | 碧水源 | 4.49 | 743.25 | +0.03 | +0.67% | 182315 | 8142.86 | 0.54% | | 002985 | 北摩高科 | 28.92 | 158.78 | +0.18 | +0.63% | 25314 | 7349.19 | 1.44% | | 601101 | 昊华能源 | 8.06 | 24.62 | +0.05 | +0.62% | 69385 | 5547.48 | 0.48% | | 002373 | 千方科技 | 11.34 | -17.58 | +0.07 | +0.62% | 198768 | 22221.27 | 1.44% | | 300860 | 锋尚文化 | 28.02 | 186.12 | +0.17 | +0.61% | 13443 | 3731.42 | 1.23% | | 600386 | 北巴传媒 | 5.05 | 4958.02 | +0.03 | +0.60% | 57898 | 2914.81 | 0.72% | | 601088 | 中国神华 | 42.34 | 15.48 | +0.25 | +0.59% | 120091 | 50440.78 | 0.07% | | 002405 | 四维图新 | 8.69 | -15.65 | +0.05 | +0.58% | 125880 | 10910.02 | 0.53% | | 300005 | 探路者 | 10.51 | 244.97 | +0.06 | +0.57% | 261810 | 27434.33 | 2.96% | | 002186 | 全聚德 | 12.31 | -372.36 | +0.07 | +0.57% | 39333 | 4837.5 | 1.28% | | 300773 | 拉卡拉 | 23.04 | 100.89 | +0.13 | +0.57% | 88135 | 20179.33 | 1.20% | | 601992 | 金隅集团 | 1.85 | -12.80 | +0.01 | +0.54% | 446337 | 8210.431 | 0.54% | | 300302 | 同有科技 | 22.32 | -35.34 | +0.12 | +0.54% | 273943 | 62419.81 | 7.43% | | 601718 | 际华集团 | 3.78 | -3.80 | +0.02 | +0.53% | 497090 | 18953.05 | 1.13% | | 000065 | 北方国际 | 11.44 | 15.78 | +0.06 | +0.53% | 58252 | 6620.22 | 0.60% | | 688489 | 三未信安 | 45.92 | -471.58 | +0.24 | +0.53% | 5341.63 | 2436.341 | 1.05% | | 688168 | 安博通 | 97.17 | -44.64 | +0.50 | +0.52% | 30588.59 | 29533.25 | 3.98% | | 688568 | 中科星图 | 41.31 | 94.70 | +0.21 | +0.51% | 43334.43 | 17876.14 | 0.54% | | 300384 | 三联虹普 | 16.83 | 20.64 | +0.08 | +0.48% | 11854 | 1985.45 | 0.54% | | 920579 | 机科股份 | 26.32 | 584.67 | +0.12 | +0.46% | 6419 | 1679.724 | 1.44% | | 600313 | 农发种业 | 6.65 | 134.51 | +0.03 | +0.45% | 106114 | 7061.68 | 0.98% | | 603060 | 国检集团 | 6.77 | 31.36 | +0.03 | +0.45% | 28349 | 1909.81 | 0.35% | | 603511 | 爱慕股份 | 16.37 | 53.67 | +0.07 | +0.43% | 12317 | 2006.69 | 0.31% | | 300928 | 华安鑫创 | 33.02 | -27.84 | +0.14 | +0.43% | 5646 | 1859.56 | 1.05% | | 920808 | 曙光数创 | 83.49 | -4393.65 | +0.35 | +0.42% | 8750 | 7317.653 | 0.45% | | 002439 | 启明星辰 | 15.03 | -78.49 | +0.06 | +0.40% | 82081 | 12267.73 | 1.13% | | 603025 | 大豪科技 | 17.87 | 28.80 | +0.07 | +0.39% | 50365 | 8978.489 | 0.45% | | 600206 | 有研新材 | 20.70 | 62.93 | +0.08 | +0.39% | 103462 | 21358.68 | 1.22% | | 600871 | 石化油服 | 2.60 | 78.92 | +0.01 | +0.39% | 1769758 | 45927.41 | 1.31% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.02 | +0.38% | 327258 | 17086.77 | 1.27% | | 600715 | 文投控股 | 2.64 | -21.00 | +0.01 | +0.38% | 202506 | 5298.7 | 0.76% | | 002410 | 广联达 | 13.75 | 65.21 | +0.05 | +0.36% | 141450 | 19414.64 | 0.89% | | 000938 | 紫光股份 | 25.43 | 52.15 | +0.08 | +0.32% | 150381 | 38211.98 | 0.53% | | 300552 | 万集科技 | 25.77 | -20.74 | +0.08 | +0.31% | 13270 | 3403.75 | 0.98% | | 688080 | 映翰通 | 49.33 | 24.38 | +0.15 | +0.31% | 5218.37 | 2570.708 | 0.71% | | 603000 | 人民网 | 19.85 | 117.55 | +0.06 | +0.30% | 62433 | 12324.28 | 0.56% | | 601136 | 首创证券 | 19.89 | 52.34 | +0.06 | +0.30% | 33683 | 6695.36 | 0.70% | | 688047 | 龙芯中科 | 129.59 | -76.83 | +0.39 | +0.30% | 11463.16 | 14861 | 0.29% | | 688563 | 航材股份 | 54.01 | 44.58 | +0.16 | +0.30% | 8416.84 | 4552.187 | 0.72% | | 603588 | 高能环境 | 7.40 | 19.88 | +0.02 | +0.27% | 149839 | 11045.44 | 0.98% | | 003001 | 中岩大地 | 22.76 | 81.52 | +0.06 | +0.26% | 7262 | 1645.3 | 0.69% | | 920184 | 国源科技 | 19.66 | 260.50 | +0.05 | +0.25% | 11332 | 2222.167 | 1.29% | | 300191 | 潜能恒信 | 20.54 | -225.40 | +0.05 | +0.24% | 44915 | 9149.22 | 2.03% | | 300661 | 圣邦股份 | 69.13 | 76.49 | +0.16 | +0.23% | 36291 | 25064.14 | 0.61% | | 920819 | 颖泰生物 | 4.36 | -13.40 | +0.01 | +0.23% | 64445 | 2818.493 | 0.53% | | 600977 | 中国电影 | 17.82 | -3804.03 | +0.04 | +0.22% | 525444 | 90798.08 | 2.81% | | 300485 | 赛升药业 | 13.38 | 79.36 | +0.03 | +0.22% | 215733 | 28424.6 | 7.88% | | 300803 | 指南针 | 122.53 | 225.75 | +0.25 | +0.20% | 74666 | 91621.21 | 1.25% | | 688509 | 正元地信 | 4.94 | -24.09 | +0.01 | +0.20% | 100574.1 | 4963.187 | 2.61% | | 600730 | 中国高科 | 10.08 | 699.19 | +0.02 | +0.20% | 98380 | 9877.5 | 1.68% | | 300445 | 康斯特 | 21.14 | 34.46 | +0.04 | +0.19% | 30261 | 6350.66 | 2.13% | | 300797 | 钢研纳克 | 16.71 | 40.46 | +0.03 | +0.18% | 17742 | 2971.01 | 0.47% | | 300593 | 新雷能 | 23.22 | -27.81 | +0.04 | +0.17% | 75680 | 17730.09 | 1.69% | | 300688 | 创业黑马 | 30.03 | -57.57 | +0.05 | +0.17% | 34181 | 10232.37 | 2.30% | | 601858 | 中国科传 | 19.05 | 28.66 | +0.03 | +0.16% | 19489 | 3696.91 | 0.25% | | 000151 | 中成股份 | 12.99 | -22.94 | +0.02 | +0.15% | 20629 | 2672.12 | 0.67% | | 688456 | 有研粉材 | 46.16 | 67.70 | +0.06 | +0.13% | 4393.3 | 2024.594 | 0.42% | | 688485 | 九州一轨 | 15.70 | 131.96 | +0.02 | +0.13% | 8102.36 | 1270.011 | 0.92% | | 601998 | 中信银行 | 8.05 | 6.39 | +0.01 | +0.12% | 241179 | 19293.99 | 0.06% | | 300523 | 辰安科技 | 24.85 | -18.50 | +0.03 | +0.12% | 22051 | 5494.1 | 0.95% | | 601886 | 江河集团 | 8.34 | 14.27 | +0.01 | +0.12% | 60237 | 4928.81 | 0.53% | | 300887 | 谱尼测试 | 8.58 | -14.59 | +0.01 | +0.12% | 38244 | 3271.61 | 1.06% | | 600560 | 金自天正 | 17.92 | 77.65 | +0.02 | +0.11% | 10976 | 1966.95 | 0.49% | | 301162 | 国能日新 | 59.79 | 68.45 | +0.06 | +0.10% | 9662 | 5739.11 | 1.13% | | 688291 | 金橙子 | 30.53 | 79.30 | +0.03 | +0.10% | 7073.94 | 2169.011 | 0.69% | | 600246 | 万通发展 | 12.40 | -64.97 | +0.01 | +0.08% | 566715 | 70709.86 | 3.00% | | 001289 | 龙源电力 | 17.27 | 27.89 | +0.01 | +0.06% | 27752 | 4768.16 | 0.06% | | 301120 | 新特电气 | 19.99 | -335.25 | +0.01 | +0.05% | 114382 | 22784.88 | 5.23% | | 603860 | 中公高科 | 32.69 | 49.71 | +0.01 | +0.03% | 4725 | 1539.15 | 0.71% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 000860 | 顺鑫农业 | 15.92 | -159.77 | 0.00 | 0.00% | 48555 | 7696.96 | 0.65% | | 600166 | 福田汽车 | 2.95 | 30.69 | 0.00 | 0.00% | 722944.9 | 21187.9 | 0.91% | | 002385 | 大北农 | 4.24 | 38.85 | 0.00 | 0.00% | 397527 | 16867.34 | 1.13% | | 300157 | 新锦动力 | 5.21 | 178.68 | 0.00 | 0.00% | 376955 | 19716.2 | 5.33% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | 2.07 | -2.46 | 0.00 | 0.00% | 239333 | 4949.98 | 4.46% | | 300684 | 中石科技 | 41.86 | 39.05 | 0.00 | 0.00% | 48658 | 20529.51 | 2.38% | | 601598 | 中国外运 | 6.31 | 12.17 | 0.00 | 0.00% | 62942 | 3948.61 | 0.12% | | 001391 | 国货航 | 6.58 | 29.92 | 0.00 | 0.00% | 82690 | 5420.75 | 0.96% | | 301508 | 中机认检 | 32.29 | 49.00 | -0.01 | -0.03% | 8941 | 2875.21 | 1.52% | | 920047 | 诺思兰德 | 26.52 | -153.48 | -0.02 | -0.08% | 15475 | 4066.717 | 0.86% | | 003004 | *ST声迅 | 22.97 | -70.48 | -0.02 | -0.09% | 3786 | 865.66 | 0.55% | | 300200 | 高盟新材 | 10.77 | 33.32 | -0.01 | -0.09% | 65293 | 7037.77 | 1.54% | | 300055 | 万邦达 | 8.39 | 126.58 | -0.01 | -0.12% | 137046 | 11359.45 | 2.17% | | 688729 | 屹唐股份 | 24.91 | 115.70 | -0.03 | -0.12% | 23642.12 | 5900.095 | 1.18% | | 688569 | 铁科轨道 | 22.60 | 28.25 | -0.03 | -0.13% | 3482.64 | 784.7703 | 0.17% | | 300296 | 利亚德 | 6.46 | -22.12 | -0.01 | -0.15% | 272737 | 17554.15 | 1.20% | | 600861 | 北京人力 | 18.90 | 9.25 | -0.03 | -0.16% | 9980 | 1884.84 | 0.27% | | 601698 | 中国卫通 | 21.66 | 352.78 | -0.04 | -0.18% | 200438 | 43458.65 | 0.47% | | 600050 | 中国联通 | 5.41 | 17.87 | -0.01 | -0.18% | 1087685 | 58746.44 | 0.35% | | 600288 | 大恒科技 | 15.79 | 159.89 | -0.03 | -0.19% | 99145 | 15460.3 | 2.27% | | 600299 | 安迪苏 | 9.60 | 21.61 | -0.02 | -0.21% | 42794 | 4089.48 | 0.16% | | 600058 | 五矿发展 | 9.57 | 99.28 | -0.02 | -0.21% | 69858 | 6641.3 | 0.65% | | 603082 | 北自科技 | 37.48 | 36.65 | -0.08 | -0.21% | 5069 | 1893.74 | 1.25% | | 601059 | 信达证券 | 17.73 | 31.37 | -0.04 | -0.23% | 68459 | 12091.24 | 0.99% | | 001213 | 中铁特货 | 4.28 | 33.56 | -0.01 | -0.23% | 58219 | 2484.81 | 0.13% | | 600905 | 三峡能源 | 4.27 | 22.90 | -0.01 | -0.23% | 942244.9 | 40205.72 | 0.33% | | 603569 | 长久物流 | 8.52 | 76.88 | -0.02 | -0.23% | 29993 | 2544.13 | 0.50% | | 300374 | 中铁装配 | 16.97 | -85.27 | -0.04 | -0.24% | 42180 | 7125.62 | 2.19% | | 002573 | 清新环境 | 4.19 | -14.18 | -0.01 | -0.24% | 50298 | 2099.36 | 0.36% | | 600916 | 中国黄金 | 8.29 | 34.16 | -0.02 | -0.24% | 103293 | 8536.97 | 0.61% | | 000725 | 京东方A | 3.99 | 22.57 | -0.01 | -0.25% | 2146553 | 85439.34 | 0.58% | | 002739 | 万达电影 | 11.55 | -60.92 | -0.03 | -0.26% | 209867 | 24011.27 | 1.01% | | 601336 | 新华保险 | 68.04 | 5.53 | -0.18 | -0.26% | 119644 | 80543.05 | 0.57% | | 920806 | 云星宇 | 14.36 | 45.08 | -0.04 | -0.28% | 14661 | 2094.649 | 0.49% | | 600015 | 华夏银行 | 6.99 | 4.10 | -0.02 | -0.29% | 444743 | 30969.33 | 0.29% | | 688256 | 寒武纪-U | 1321.12 | 296.83 | -3.89 | -0.29% | 24080.09 | 320485.9 | 0.58% | | 600138 | 中青旅 | 9.86 | 55.66 | -0.03 | -0.30% | 81135 | 7977.04 | 1.12% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.01 | -0.32% | 496810 | 15603.31 | 0.84% | | 688282 | 理工导航 | 50.53 | 168.30 | -0.17 | -0.34% | 4567.35 | 2340.976 | 0.52% | | 002701 | 奥瑞金 | 5.91 | 13.68 | -0.02 | -0.34% | 157323 | 9240.62 | 0.62% | | 601669 | 中国电建 | 5.67 | 9.14 | -0.02 | -0.35% | 584571 | 33123.25 | 0.45% | | 603698 | 航天工程 | 18.97 | 51.84 | -0.07 | -0.37% | 25433 | 4821.88 | 0.47% | | 002310 | 东方园林 | 2.59 | -11.72 | -0.01 | -0.38% | 252887 | 6561.97 | 0.60% | | 601198 | 东兴证券 | 12.89 | 18.94 | -0.05 | -0.39% | 263466 | 33837.97 | 0.82% | | 002453 | 华软科技 | 7.33 | -18.62 | -0.03 | -0.41% | 247379 | 18048.33 | 4.04% | | 603123 | 翠微股份 | 12.11 | -15.64 | -0.05 | -0.41% | 54841 | 6613.39 | 0.84% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.01 | -0.41% | 1384366 | 33551.67 | 0.43% | | 601995 | 中金公司 | 35.26 | 18.10 | -0.15 | -0.42% | 82737 | 29150.19 | 0.28% | | 300419 | ST浩丰 | 7.03 | -105.84 | -0.03 | -0.42% | 143039 | 9925.23 | 3.89% | | 688200 | 华峰测控 | 173.37 | 46.28 | -0.74 | -0.43% | 5940.639 | 10335.54 | 0.44% | | 603392 | 万泰生物 | 54.64 | -207.57 | -0.25 | -0.46% | 12616 | 6891.45 | 0.10% | | 601800 | 中国交建 | 8.73 | 6.85 | -0.04 | -0.46% | 126254 | 11024.74 | 0.11% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.01 | -0.46% | 181701 | 3922.44 | 2.23% | | 002051 | 中工国际 | 8.59 | 37.33 | -0.04 | -0.46% | 57711 | 4945.01 | 0.47% | | 688458 | 美芯晟 | 38.44 | -178.66 | -0.18 | -0.47% | 12859.42 | 4938.252 | 1.51% | | 920179 | 凯德石英 | 36.10 | 105.47 | -0.17 | -0.47% | 5517 | 1996.17 | 0.92% | | 688466 | 金科环境 | 20.90 | 41.68 | -0.10 | -0.48% | 2554.74 | 533.3287 | 0.21% | | 600031 | 三一重工 | 20.56 | 22.71 | -0.10 | -0.48% | 224149 | 45986.82 | 0.26% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.02 | -0.50% | 113286 | 4509.85 | 0.76% | | 601169 | 北京银行 | 5.70 | 4.66 | -0.03 | -0.52% | 1300656 | 74108.52 | 0.62% | | 601390 | 中国中铁 | 5.64 | 5.62 | -0.03 | -0.53% | 445716 | 25132.12 | 0.22% | | 301175 | 中科环保 | 5.54 | 22.94 | -0.03 | -0.54% | 117101 | 6472.29 | 1.88% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.02 | -0.54% | 832355.1 | 30294.85 | 0.67% | | 688051 | 佳华科技 | 47.39 | -26.36 | -0.26 | -0.55% | 3597.06 | 1703.106 | 0.47% | | 601668 | 中国建筑 | 5.39 | 4.99 | -0.03 | -0.55% | 1465099 | 78905.16 | 0.35% | | 920208 | 青矩技术 | 26.28 | 18.99 | -0.15 | -0.57% | 5318 | 1393.198 | 0.61% | | 002721 | 金一文化 | 3.48 | -387.35 | -0.02 | -0.57% | 210421 | 7304.11 | 0.79% | | 601816 | 京沪高铁 | 5.21 | 19.52 | -0.03 | -0.57% | 616137 | 32126.68 | 0.13% | | 600886 | 国投电力 | 13.83 | 16.82 | -0.08 | -0.58% | 114172 | 15747.64 | 0.15% | | 002371 | 北方华创 | 405.10 | 46.70 | -2.40 | -0.59% | 29816 | 121947.3 | 0.41% | | 600528 | 中铁工业 | 8.42 | 12.95 | -0.05 | -0.59% | 99183 | 8337.93 | 0.45% | | 600859 | 王府井 | 15.10 | -491.48 | -0.09 | -0.59% | 171112 | 25888.51 | 1.52% | | 600900 | 长江电力 | 28.17 | 21.10 | -0.17 | -0.60% | 485224 | 136521.7 | 0.20% | | 300251 | 光线传媒 | 16.56 | 22.42 | -0.10 | -0.60% | 177518 | 29381.28 | 0.64% | | 600007 | 中国国贸 | 20.82 | 17.71 | -0.13 | -0.62% | 10689 | 2222.61 | 0.11% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.02 | -0.62% | 733226 | 23357.46 | 1.00% | | 601186 | 中国铁建 | 7.92 | 5.04 | -0.05 | -0.63% | 249742 | 19785.4 | 0.22% | | 920703 | 广厦环能 | 15.83 | 21.76 | -0.10 | -0.63% | 5422 | 855.3832 | 0.71% | | 601066 | 中信建投 | 25.15 | 19.48 | -0.16 | -0.63% | 48004 | 12069.65 | 0.07% | | 600258 | 首旅酒店 | 15.70 | 20.92 | -0.10 | -0.63% | 104119 | 16411.4 | 0.93% | | 002658 | 雪迪龙 | 9.34 | 28.54 | -0.06 | -0.64% | 158093 | 14807.6 | 4.41% | | 600582 | 天地科技 | 6.14 | 9.12 | -0.04 | -0.65% | 272155 | 16664.71 | 0.66% | | 600085 | 同仁堂 | 35.08 | 35.54 | -0.23 | -0.65% | 67041 | 23516.33 | 0.49% | | 920122 | 中纺标 | 42.66 | 143.37 | -0.28 | -0.65% | 11896 | 4998.996 | 3.33% | | 000969 | 安泰科技 | 19.05 | 63.76 | -0.13 | -0.68% | 373808 | 71437.1 | 3.62% | | 002271 | 东方雨虹 | 12.94 | -86.00 | -0.09 | -0.69% | 150266 | 19295.82 | 0.78% | | 601398 | 工商银行 | 8.19 | 7.96 | -0.06 | -0.73% | 1583171 | 129398.4 | 0.06% | | 600968 | 海油发展 | 3.98 | 10.59 | -0.03 | -0.75% | 272394 | 10806.76 | 0.27% | | 600161 | 天坛生物 | 18.45 | 27.72 | -0.14 | -0.75% | 55447 | 10245.94 | 0.28% | | 688570 | 天玛智控 | 19.42 | 60.89 | -0.15 | -0.77% | 6860.78 | 1334.065 | 0.36% | | 688056 | 莱伯泰科 | 36.17 | 66.66 | -0.28 | -0.77% | 1674.84 | 608.0366 | 0.25% | | 688033 | 天宜新材 | 6.36 | -2.80 | -0.05 | -0.78% | 96985.26 | 6205.73 | 1.73% | | 601888 | 中国中免 | 87.58 | 53.29 | -0.70 | -0.79% | 355992 | 314090.1 | 1.82% | | 688198 | 佰仁医疗 | 122.98 | 93.94 | -1.00 | -0.81% | 4514.73 | 5526.596 | 0.33% | | 688722 | 同益中 | 18.23 | 28.90 | -0.15 | -0.82% | 17915.22 | 3269.371 | 0.80% | | 300896 | 爱美客 | 156.30 | 32.28 | -1.31 | -0.83% | 17536 | 27304.55 | 0.84% | | 601939 | 建设银行 | 9.48 | 7.36 | -0.08 | -0.84% | 489110 | 46249.45 | 0.51% | | 920090 | 同辉信息 | 7.10 | -16.84 | -0.06 | -0.84% | 23768 | 1684.656 | 1.76% | | 600405 | 动力源 | 5.79 | -8.57 | -0.05 | -0.86% | 69978 | 4051.56 | 1.15% | | 000729 | 燕京啤酒 | 12.55 | 23.00 | -0.11 | -0.87% | 104136 | 13060.85 | 0.41% | | 601949 | 中国出版 | 6.79 | 22.72 | -0.06 | -0.88% | 57123 | 3877.8 | 0.30% | | 601728 | 中国电信 | 6.76 | 17.94 | -0.06 | -0.88% | 426542 | 28865.61 | 0.05% | | 601881 | 中国银河 | 16.58 | 12.92 | -0.15 | -0.90% | 135762 | 22553.36 | 0.19% | | 601985 | 中国核电 | 8.83 | 23.15 | -0.08 | -0.90% | 647034 | 57119.45 | 0.34% | | 000931 | 中关村 | 5.50 | 80.50 | -0.05 | -0.90% | 74378 | 4081.04 | 0.99% | | 600118 | 中国卫星 | 42.79 | 880.50 | -0.41 | -0.95% | 211298 | 90690.03 | 1.79% | | 688253 | 英诺特 | 34.70 | 35.62 | -0.35 | -1.00% | 18415.6 | 6451.693 | 2.66% | | 605599 | 菜百股份 | 14.81 | 14.19 | -0.15 | -1.00% | 14404 | 2127.7 | 0.19% | | 601111 | 中国国航 | 8.67 | 558.67 | -0.09 | -1.03% | 341452 | 29488.15 | 0.29% | | 601988 | 中国银行 | 5.76 | 7.74 | -0.06 | -1.03% | 2108137 | 121148.4 | 0.10% | | 920263 | 中航泰达 | 14.40 | 68.22 | -0.15 | -1.03% | 7458 | 1075.677 | 0.73% | | 601766 | 中国中车 | 7.66 | 14.55 | -0.08 | -1.03% | 401542 | 30821.99 | 0.17% | | 688613 | 奥精医疗 | 21.62 | -820.58 | -0.23 | -1.05% | 9375.269 | 2028.932 | 0.68% | | 000758 | 中色股份 | 6.50 | 23.67 | -0.07 | -1.07% | 251227 | 16317.57 | 1.27% | | 600055 | 万东医疗 | 15.78 | 770.02 | -0.17 | -1.07% | 29089 | 4587.4 | 0.41% | | 688468 | 科美诊断 | 8.30 | 58.94 | -0.09 | -1.07% | 37662.92 | 3120.738 | 0.94% | | 600511 | 国药股份 | 30.18 | 11.32 | -0.33 | -1.08% | 39635 | 11971.89 | 0.72% | | 002066 | 瑞泰科技 | 17.38 | 225.25 | -0.20 | -1.14% | 37159 | 6409.69 | 1.61% | | 601908 | 京运通 | 4.32 | -8.85 | -0.05 | -1.14% | 385788 | 16677.52 | 1.60% | | 920344 | 三元基因 | 30.36 | -933.70 | -0.36 | -1.17% | 22317 | 6740.434 | 1.97% | | 601288 | 农业银行 | 8.40 | 10.19 | -0.10 | -1.18% | 1804319 | 151273.9 | 0.06% | | 601618 | 中国中冶 | 3.34 | 17.81 | -0.04 | -1.18% | 1077571 | 36114.4 | 0.60% | | 688050 | 爱博医疗 | 64.06 | 34.32 | -0.77 | -1.19% | 12673.14 | 8108.637 | 0.66% | | 920145 | 恒合股份 | 27.03 | -293.34 | -0.33 | -1.21% | 7971 | 2161.547 | 1.64% | | 002467 | 二六三 | 6.39 | 110.05 | -0.08 | -1.24% | 421975 | 26631.08 | 3.09% | | 688280 | 精进电动-UW | 8.71 | 153.20 | -0.11 | -1.25% | 62918.82 | 5504.728 | 1.21% | | 603871 | 嘉友国际 | 13.34 | 17.19 | -0.17 | -1.26% | 44494 | 5963.52 | 0.33% | | 300072 | 海新能科 | 5.49 | -49.03 | -0.07 | -1.26% | 1063272 | 59079.23 | 4.56% | | 600578 | 京能电力 | 4.69 | 9.00 | -0.06 | -1.26% | 229231 | 10680.91 | 0.34% | | 002878 | 元隆雅图 | 18.68 | -24.17 | -0.24 | -1.27% | 108701 | 20334.31 | 4.61% | | 920429 | 康比特 | 17.47 | 56.71 | -0.23 | -1.30% | 7694 | 1342.001 | 0.68% | | 920879 | 基康技术 | 24.26 | 47.93 | -0.32 | -1.30% | 7713 | 1866.469 | 0.58% | | 688068 | 热景生物 | 171.40 | -61.27 | -2.28 | -1.31% | 17394.61 | 29559.61 | 1.88% | | 600860 | 京城股份 | 12.73 | -1713.89 | -0.17 | -1.32% | 82094 | 10437.46 | 1.85% | | 603613 | 国联股份 | 27.68 | 13.89 | -0.37 | -1.32% | 56916 | 15719.24 | 0.79% | | 000970 | 中科三环 | 13.42 | 112.99 | -0.18 | -1.32% | 107271 | 14410.35 | 0.88% | | 600489 | 中金黄金 | 21.52 | 23.59 | -0.29 | -1.33% | 301856 | 65117.08 | 0.62% | | 301293 | 三博脑科 | 57.78 | 141.51 | -0.79 | -1.35% | 36219 | 20857.38 | 2.25% | | 300406 | 九强生物 | 13.70 | 18.61 | -0.19 | -1.37% | 35106 | 4810.34 | 0.83% | | 002392 | 北京利尔 | 7.90 | 26.37 | -0.11 | -1.37% | 88728 | 7023.25 | 0.78% | | 601628 | 中国人寿 | 43.53 | 7.23 | -0.61 | -1.38% | 68982 | 29973.63 | 0.03% | | 688338 | 赛科希德 | 27.41 | 30.98 | -0.39 | -1.40% | 6679.49 | 1830.41 | 0.63% | | 300318 | 博晖创新 | 7.69 | -130.64 | -0.11 | -1.41% | 445518 | 33978.3 | 5.58% | | 300430 | 诚益通 | 19.52 | 80.37 | -0.28 | -1.41% | 33697 | 6553.9 | 1.30% | | 002829 | 星网宇达 | 27.78 | -34.85 | -0.40 | -1.42% | 58496 | 16359.98 | 4.01% | | 600056 | 中国医药 | 11.48 | 33.45 | -0.17 | -1.46% | 186326 | 21380.33 | 1.25% | | 600195 | 中牧股份 | 7.98 | 38.00 | -0.12 | -1.48% | 89659 | 7154.311 | 0.88% | | 600062 | 华润双鹤 | 19.28 | 12.67 | -0.29 | -1.48% | 85152 | 16418.45 | 0.82% | | 002038 | 双鹭药业 | 7.95 | 97.50 | -0.12 | -1.49% | 241658 | 19181.48 | 2.84% | | 002707 | 众信旅游 | 7.21 | 143.32 | -0.11 | -1.50% | 233897 | 16722.6 | 2.83% | | 301047 | 义翘神州 | 74.97 | 68.67 | -1.19 | -1.56% | 8743 | 6538.12 | 0.73% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.09 | -1.58% | 115861 | 6526.02 | 0.45% | | 601126 | 四方股份 | 27.90 | 28.68 | -0.45 | -1.59% | 176410 | 49371.42 | 2.14% | | 603377 | ST东时 | 4.25 | -3.39 | -0.07 | -1.62% | 317681 | 13206.43 | 4.44% | | 920508 | 殷图网联 | 25.48 | 134.31 | -0.42 | -1.62% | 4420 | 1127.741 | 1.41% | | 605305 | 中际联合 | 43.22 | 17.84 | -0.73 | -1.66% | 48768 | 20983.85 | 2.29% | | 688597 | 煜邦电力 | 9.39 | 35.18 | -0.16 | -1.68% | 49740.92 | 4658.754 | 1.48% | | 601319 | 中国人保 | 8.66 | 7.18 | -0.15 | -1.70% | 436826 | 37872.81 | 0.12% | | 001259 | 利仁科技 | 31.00 | 465.77 | -0.54 | -1.71% | 11748 | 3655.23 | 2.47% | | 601658 | 邮储银行 | 5.73 | 7.89 | -0.10 | -1.72% | 1404971 | 80690.3 | 0.21% | | 301333 | 诺思格 | 60.45 | 38.57 | -1.07 | -1.74% | 12388 | 7497.99 | 2.17% | | 300048 | 合康新能 | 6.17 | 94.70 | -0.11 | -1.75% | 159963 | 9884.23 | 1.42% | | 603087 | 甘李药业 | 66.05 | 42.62 | -1.20 | -1.78% | 55670 | 36694.02 | 1.00% | | 688277 | 天智航-U | 17.00 | -48.75 | -0.31 | -1.79% | 21285.81 | 3631.821 | 0.47% | | 301598 | 博科测试 | 65.23 | 33.48 | -1.19 | -1.79% | 5370 | 3508.49 | 3.65% | | 300858 | 科拓生物 | 19.54 | 51.80 | -0.36 | -1.81% | 64143 | 12528.87 | 3.31% | | 920553 | 凯腾精工 | 11.35 | 65.31 | -0.21 | -1.82% | 14536 | 1648.76 | 1.58% | | 000786 | 北新建材 | 24.20 | 13.34 | -0.45 | -1.83% | 113430 | 27489.91 | 0.67% | | 688500 | 慧辰股份 | 69.60 | -148.27 | -1.30 | -1.83% | 16643.36 | 11581.36 | 2.27% | | 300002 | 神州泰岳 | 11.47 | 21.32 | -0.23 | -1.97% | 426606 | 48732.33 | 2.31% | | 300444 | 双杰电气 | 10.77 | 95.92 | -0.22 | -2.00% | 727088.9 | 77700.13 | 11.70% | | 688009 | 中国通号 | 5.34 | 16.53 | -0.11 | -2.02% | 311790.2 | 16719.81 | 0.36% | | 301370 | 国科恒泰 | 11.95 | 57.24 | -0.25 | -2.05% | 107159 | 12777.15 | 3.31% | | 002893 | 京能热力 | 12.88 | 41.44 | -0.27 | -2.05% | 285290 | 36655.88 | 14.14% | | 688315 | 诺禾致源 | 14.55 | 34.56 | -0.31 | -2.09% | 30155.8 | 4394.866 | 0.72% | | 688339 | 亿华通-U | 32.80 | -14.91 | -0.70 | -2.09% | 57679.86 | 18981.95 | 2.95% | | 688197 | 首药控股-U | 39.99 | -28.77 | -0.89 | -2.18% | 5341.04 | 2139.731 | 0.83% | | 301080 | 百普赛斯 | 60.64 | 58.91 | -1.39 | -2.24% | 9365 | 5739.68 | 0.74% | | 688236 | 春立医疗 | 26.86 | 40.34 | -0.62 | -2.26% | 13333.08 | 3617.308 | 0.46% | | 300736 | 百邦科技 | 18.83 | -143.22 | -0.44 | -2.28% | 82499 | 15503.44 | 6.60% | | 300016 | 北陆药业 | 8.89 | 149.67 | -0.21 | -2.31% | 128458 | 11422.47 | 2.29% | | 688349 | 三一重能 | 26.65 | 26.17 | -0.63 | -2.31% | 21005.76 | 5606.379 | 0.85% | | 300139 | 晓程科技 | 23.96 | 79.38 | -0.57 | -2.32% | 111159 | 26679.41 | 4.76% | | 002350 | 北京科锐 | 9.21 | 75.35 | -0.22 | -2.33% | 244960 | 22453.19 | 4.62% | | 601089 | 福元医药 | 23.34 | 24.19 | -0.56 | -2.34% | 45284 | 10570.3 | 0.94% | | 688520 | 神州细胞 | 50.23 | -77.49 | -1.22 | -2.37% | 16612.98 | 8345.543 | 0.37% | | 300332 | 天壕能源 | 6.51 | 63.31 | -0.16 | -2.40% | 300120 | 19472.02 | 3.62% | | 688687 | 凯因科技 | 27.91 | 34.87 | -0.70 | -2.45% | 34313.32 | 9632.546 | 2.01% | | 688658 | 悦康药业 | 21.35 | -41.06 | -0.54 | -2.47% | 52067.92 | 11032.42 | 1.16% | | 300935 | 盈建科 | 30.85 | -40.50 | -0.81 | -2.56% | 16917 | 5227.28 | 2.81% | | 300003 | 乐普医疗 | 16.35 | 70.69 | -0.43 | -2.56% | 174963 | 28727.32 | 1.11% | | 688621 | 阳光诺和 | 59.14 | 49.80 | -1.56 | -2.57% | 23205.48 | 13775.62 | 2.07% | | 002462 | 嘉事堂 | 15.89 | 65.26 | -0.43 | -2.63% | 116500 | 18623.86 | 4.00% | | 603127 | 昭衍新药 | 32.16 | 107.14 | -0.94 | -2.84% | 86144 | 27666.99 | 1.37% | | 603979 | 金诚信 | 63.12 | 17.55 | -1.90 | -2.92% | 43152 | 27175.09 | 0.69% | | 920017 | 星昊医药 | 20.51 | 28.36 | -0.62 | -2.93% | 31017 | 6385.318 | 2.52% | | 601061 | 中信金属 | 15.94 | 27.43 | -0.49 | -2.98% | 356322 | 57617.86 | 7.11% | | 688432 | 有研硅 | 13.38 | 85.90 | -0.44 | -3.18% | 122825.2 | 16615.19 | 0.98% | | 301668 | 昊创瑞通 | 53.65 | 52.53 | -1.79 | -3.23% | 18826 | 10170.39 | 8.17% | | 601226 | 华电科工 | 7.75 | 70.78 | -0.27 | -3.37% | 257512 | 19966.01 | 2.22% | | 603590 | 康辰药业 | 45.81 | 127.80 | -1.61 | -3.40% | 13711 | 6337.02 | 0.87% | | 688652 | 京仪装备 | 92.79 | 102.81 | -3.27 | -3.40% | 38103.19 | 35600.17 | 3.20% | | 920575 | 康乐卫士 | 13.90 | -12.56 | -0.52 | -3.61% | 32123 | 4475.436 | 1.71% | | 688169 | 石头科技 | 157.38 | 26.44 | -6.04 | -3.70% | 18766.25 | 29729.8 | 0.72% | | 603098 | 森特股份 | 14.27 | 80.34 | -0.58 | -3.91% | 58449 | 8398.15 | 1.08% | | 000603 | 盛达资源 | 23.59 | 31.70 | -0.98 | -3.99% | 106044 | 25132.16 | 1.59% | | 688411 | 海博思创 | 363.66 | 68.43 | -15.34 | -4.05% | 35640.72 | 129006.8 | 9.40% | | 601600 | 中国铝业 | 11.18 | 13.45 | -0.48 | -4.12% | 3255639 | 367821.5 | 2.47% | | 001210 | 金房能源 | 17.82 | 36.99 | -0.83 | -4.45% | 21366 | 3847.22 | 2.24% | | 688028 | 沃尔德 | 68.84 | 110.46 | -3.67 | -5.06% | 67122.85 | 47043.75 | 4.45% | | 300759 | 康龙化成 | 29.79 | 35.02 | -1.69 | -5.37% | 200806 | 60154.44 | 1.41% | | 603778 | 国晟科技 | 8.03 | -50.60 | -0.47 | -5.53% | 1410729 | 112538 | 21.94% | | 002755 | 奥赛康 | 18.56 | 67.14 | -1.13 | -5.74% | 188313 | 35590.89 | 2.03% | | 002963 | 豪尔赛 | 18.03 | -12.79 | -1.14 | -5.95% | 111754 | 20553.83 | 9.78% | | 300204 | 舒泰神 | 36.86 | -105.98 | -2.44 | -6.21% | 375279 | 139132.2 | 8.27% | | 600429 | 三元股份 | 6.14 | 49.61 | -0.41 | -6.26% | 971264 | 59528.08 | 6.49% | | 002780 | 三夫户外 | 17.54 | -312.61 | -1.66 | -8.65% | 293404 | 51157.07 | 22.46% |
|