|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥生医疗(688358)专用设备制造业上涨家数:264下跌家数:117平均涨幅:+1.03%平均换手:3.64%总成交额:1429.04亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁环保 | 33.36 | -164.39 | +5.56 | +20.00% | 233584.9 | 74876.71 | 15.78% | | 300368 | 汇金股份 | 19.08 | -40.64 | +3.18 | +20.00% | 1785903 | 320907.6 | 33.76% | | 833284 | 灵鸽科技 | 29.25 | -98.35 | +3.68 | +14.39% | 125921 | 35669.28 | 18.58% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1695788 | 104678.7 | 17.50% | | 688082 | 盛美上海 | 202.88 | 63.69 | +18.43 | +9.99% | 78589.44 | 149789.3 | 1.80% | | 301112 | 信邦智能 | 53.75 | 189.30 | +4.67 | +9.52% | 59224 | 31599.88 | 5.37% | | 688652 | 京仪装备 | 107.49 | 110.69 | +9.04 | +9.18% | 83748.05 | 85915.04 | 7.03% | | 300604 | 长川科技 | 104.12 | 97.89 | +8.52 | +8.91% | 1112262 | 1104670 | 22.91% | | 688627 | 精智达 | 187.00 | 242.35 | +13.99 | +8.09% | 75628.95 | 140165 | 10.45% | | 688277 | 天智航-U | 18.47 | -63.25 | +1.32 | +7.70% | 172448.8 | 31516.11 | 3.81% | | 688147 | 微导纳米 | 56.28 | 68.99 | +3.73 | +7.10% | 154773.7 | 84326.46 | 15.30% | | 603289 | 泰瑞机器 | 11.08 | 34.50 | +0.65 | +6.23% | 180381 | 19764.13 | 6.15% | | 601100 | 恒立液压 | 94.98 | 48.06 | +5.28 | +5.89% | 108823 | 101661.6 | 0.81% | | 603095 | 越剑智能 | 16.07 | 35.00 | +0.86 | +5.65% | 110126 | 17497.49 | 4.26% | | 301013 | 利和兴 | 30.75 | -162.24 | +1.62 | +5.56% | 635442 | 193997.5 | 33.58% | | 688072 | 拓荆科技 | 264.00 | 113.03 | +13.81 | +5.52% | 83239.41 | 214580.9 | 2.98% | | 002779 | 中坚科技 | 130.18 | 339.14 | +6.62 | +5.36% | 58683 | 75283.51 | 3.54% | | 002073 | 软控股份 | 9.08 | 20.11 | +0.46 | +5.34% | 827451.1 | 74487.19 | 8.35% | | 603901 | 永创智能 | 11.95 | 203.08 | +0.59 | +5.19% | 413877 | 49711.21 | 8.62% | | 688012 | 中微公司 | 304.99 | 105.81 | +14.99 | +5.17% | 204606.6 | 608940 | 3.27% | | 002837 | 英维克 | 83.78 | 167.50 | +3.98 | +4.99% | 611881 | 501881.7 | 7.26% | | 688071 | 华依科技 | 45.10 | -186.79 | +2.11 | +4.91% | 51011.4 | 22768.05 | 6.02% | | 301290 | 东星医疗 | 29.32 | 36.70 | +1.36 | +4.86% | 99546 | 29609.31 | 14.60% | | 688108 | 赛诺医疗 | 27.83 | 977.20 | +1.28 | +4.82% | 291240.4 | 80071.96 | 7.00% | | 000425 | 徐工机械 | 11.00 | 19.60 | +0.50 | +4.76% | 1457080 | 158401.2 | 1.57% | | 002021 | 中捷资源 | 3.04 | 269.28 | +0.13 | +4.47% | 1881415 | 57826.16 | 15.74% | | 688155 | 先惠技术 | 76.10 | 38.88 | +3.20 | +4.39% | 43505.88 | 32723.09 | 3.47% | | 002430 | 杭氧股份 | 23.43 | 23.77 | +0.98 | +4.37% | 128017 | 29775.87 | 1.31% | | 688215 | 瑞晟智能 | 76.26 | 326.02 | +3.15 | +4.31% | 20500.79 | 15483.38 | 3.28% | | 688499 | 利元亨 | 71.85 | -14.47 | +2.84 | +4.12% | 82865.76 | 59056.58 | 4.91% | | 688013 | 天臣医疗 | 59.52 | 67.79 | +2.23 | +3.89% | 15231.56 | 8933.528 | 1.88% | | 600984 | 建设机械 | 3.81 | -4.72 | +0.14 | +3.81% | 253939 | 9571.776 | 2.02% | | 002957 | 科瑞技术 | 19.41 | 47.19 | +0.70 | +3.74% | 215825 | 41510.55 | 5.15% | | 300462 | ST华铭 | 10.54 | 168.38 | +0.38 | +3.74% | 43112 | 4479.532 | 3.12% | | 301018 | 申菱环境 | 73.01 | 125.05 | +2.61 | +3.71% | 91408 | 65953.48 | 4.59% | | 600388 | 龙净环保 | 14.88 | 22.38 | +0.53 | +3.69% | 248332 | 36640.28 | 1.96% | | 688022 | 瀚川智能 | 15.76 | -2.91 | +0.56 | +3.68% | 54856.61 | 8556.727 | 3.12% | | 688573 | 信宇人 | 28.29 | -29.64 | +0.98 | +3.59% | 34727.88 | 9803.353 | 6.53% | | 688613 | 奥精医疗 | 26.30 | -259.07 | +0.90 | +3.54% | 51933.31 | 13623.61 | 3.79% | | 688518 | 联赢激光 | 26.43 | 52.37 | +0.89 | +3.48% | 93988.64 | 24597.9 | 2.75% | | 688128 | 中国电研 | 30.76 | 23.54 | +1.03 | +3.46% | 62279.75 | 19043.51 | 1.54% | | 600761 | 安徽合力 | 22.13 | 15.38 | +0.74 | +3.46% | 129562 | 28433.3 | 1.45% | | 688306 | 均普智能 | 13.28 | 1506.67 | +0.44 | +3.43% | 252321 | 33213.25 | 2.05% | | 688559 | 海目星 | 42.79 | -10.36 | +1.39 | +3.36% | 159814.3 | 68608.2 | 6.45% | | 001336 | 楚环科技 | 23.20 | 81.42 | +0.75 | +3.34% | 13104 | 3002.385 | 2.81% | | 831152 | 昆工科技 | 21.09 | -34.32 | +0.68 | +3.33% | 24217 | 5106.832 | 2.95% | | 688646 | ST逸飞 | 32.00 | 1455.26 | +1.02 | +3.29% | 14450.24 | 4605.612 | 2.45% | | 300173 | 福能东方 | 6.02 | 80.64 | +0.19 | +3.26% | 298106 | 17885.81 | 4.06% | | 603032 | 德新科技 | 22.53 | -38.54 | +0.71 | +3.25% | 97691 | 21859.87 | 4.22% | | 301234 | 五洲医疗 | 43.35 | 102.65 | +1.33 | +3.17% | 15533 | 6672.506 | 2.28% | | 600031 | 三一重工 | 22.97 | 25.55 | +0.69 | +3.10% | 1109941 | 252135 | 1.31% | | 688021 | 奥福科技 | 18.86 | -43.98 | +0.55 | +3.00% | 17375.59 | 3252.898 | 2.27% | | 300410 | 正业科技 | 10.55 | -29.33 | +0.30 | +2.93% | 386461 | 40868.32 | 10.53% | | 688120 | 华海清科 | 167.87 | 54.12 | +4.67 | +2.86% | 145430.1 | 233909.8 | 4.12% | | 301083 | 百胜智能 | 16.93 | 93.04 | +0.47 | +2.86% | 27994 | 4677.052 | 3.27% | | 002196 | 方正电机 | 10.24 | -139.55 | +0.28 | +2.81% | 450862 | 45594.36 | 9.23% | | 300879 | 大叶股份 | 35.66 | 38.36 | +0.96 | +2.77% | 52925 | 18656.55 | 2.63% | | 301087 | 可孚医疗 | 39.18 | 27.82 | +1.05 | +2.75% | 17472 | 6748.025 | 0.90% | | 688729 | 屹唐股份 | 30.20 | 139.34 | +0.80 | +2.72% | 147376.9 | 43732.13 | 7.38% | | 300400 | 劲拓股份 | 24.61 | 59.28 | +0.64 | +2.67% | 95545 | 23228.03 | 3.98% | | 301053 | 远信工业 | 37.54 | 80.32 | +0.97 | +2.65% | 16229 | 6088.246 | 2.09% | | 000680 | 山推股份 | 10.15 | 13.26 | +0.26 | +2.63% | 410305 | 41487.76 | 3.12% | | 603012 | 创力集团 | 6.00 | 19.66 | +0.15 | +2.56% | 95044 | 5634.035 | 1.47% | | 688101 | 三达膜 | 16.62 | 15.80 | +0.41 | +2.53% | 29184.22 | 4800.538 | 0.88% | | 603960 | 克来机电 | 21.86 | 115.25 | +0.53 | +2.48% | 220222 | 47406.24 | 8.40% | | 688271 | 联影医疗 | 147.90 | 93.07 | +3.58 | +2.48% | 69020.81 | 100644.4 | 0.84% | | 688659 | 元琛科技 | 10.55 | -28.53 | +0.25 | +2.43% | 38524.37 | 4035.125 | 2.41% | | 688531 | 日联科技 | 66.89 | 74.19 | +1.57 | +2.40% | 43740.29 | 29124.56 | 4.09% | | 688273 | 麦澜德 | 39.31 | 42.32 | +0.91 | +2.37% | 9591.188 | 3738.867 | 2.60% | | 603656 | 泰禾智能 | 22.92 | 164.91 | +0.53 | +2.37% | 114991 | 26509.43 | 6.27% | | 688037 | 芯源微 | 141.46 | 200.02 | +3.27 | +2.37% | 58617.49 | 82149.54 | 2.91% | | 688551 | 科威尔 | 41.42 | 91.16 | +0.92 | +2.27% | 20706.49 | 8613.118 | 2.46% | | 300029 | *ST天龙 | 5.88 | -28.68 | +0.13 | +2.26% | 27833 | 1620.853 | 1.39% | | 688212 | 澳华内镜 | 50.25 | -266.26 | +1.11 | +2.26% | 29604.7 | 14855.86 | 2.20% | | 301392 | 汇成真空 | 172.01 | 333.02 | +3.65 | +2.17% | 38181 | 65744.92 | 9.36% | | 688200 | 华峰测控 | 209.03 | 67.91 | +4.43 | +2.17% | 25091.35 | 52129.47 | 1.85% | | 601608 | 中信重工 | 5.34 | 63.23 | +0.11 | +2.10% | 463594 | 24419.62 | 1.02% | | 000157 | 中联重科 | 7.95 | 17.20 | +0.16 | +2.05% | 1155173 | 91107.09 | 1.63% | | 688638 | 誉辰智能 | 45.80 | -18.64 | +0.91 | +2.03% | 11511.47 | 5309.196 | 4.35% | | 688003 | 天准科技 | 58.87 | 83.58 | +1.14 | +1.97% | 31216.29 | 18329.53 | 1.61% | | 603081 | 大丰实业 | 13.46 | 61.92 | +0.26 | +1.97% | 167115 | 22444.15 | 3.96% | | 688700 | 东威科技 | 39.00 | 207.46 | +0.75 | +1.96% | 58850.25 | 22807.72 | 1.97% | | 300443 | 金雷股份 | 30.44 | 34.60 | +0.58 | +1.94% | 168301 | 50750.21 | 6.78% | | 688309 | 恒誉环保 | 24.36 | 73.21 | +0.46 | +1.92% | 9477.75 | 2290.184 | 1.18% | | 600560 | 金自天正 | 16.66 | 66.72 | +0.31 | +1.90% | 33924 | 5636.52 | 1.52% | | 688529 | 豪森智能 | 20.57 | -13.91 | +0.38 | +1.88% | 29806.06 | 6161.832 | 1.77% | | 688050 | 爱博医疗 | 73.28 | 36.00 | +1.30 | +1.81% | 31194.88 | 22747.54 | 1.64% | | 600302 | 标准股份 | 6.81 | -17.51 | +0.12 | +1.79% | 56024 | 3779.157 | 1.62% | | 000528 | 柳工 | 10.87 | 14.03 | +0.19 | +1.78% | 607302 | 65300.61 | 2.99% | | 688580 | 伟思医疗 | 49.25 | 38.77 | +0.84 | +1.74% | 8226.818 | 3990.159 | 0.86% | | 600526 | 菲达环保 | 5.30 | 18.75 | +0.09 | +1.73% | 165374 | 8661.028 | 2.29% | | 301030 | 仕净科技 | 14.80 | -2.93 | +0.25 | +1.72% | 55080 | 8101.938 | 2.73% | | 300415 | 伊之密 | 26.20 | 18.79 | +0.44 | +1.71% | 112215 | 29316.4 | 2.48% | | 688425 | 铁建重工 | 5.39 | 18.91 | +0.09 | +1.70% | 357234.9 | 19077.48 | 0.67% | | 601908 | 京运通 | 4.22 | -6.85 | +0.07 | +1.69% | 781207.1 | 32685.37 | 3.24% | | 603337 | 杰克科技 | 47.56 | 25.96 | +0.78 | +1.67% | 30928 | 14625.04 | 0.66% | | 002353 | 杰瑞股份 | 57.45 | 21.16 | +0.94 | +1.66% | 93491 | 53329.95 | 1.35% | | 603301 | 振德医疗 | 43.54 | 32.97 | +0.71 | +1.66% | 86157 | 37372.18 | 3.23% | | 300823 | 建科智能 | 15.37 | 67.29 | +0.25 | +1.65% | 24341 | 3720.124 | 2.87% | | 300631 | 久吾高科 | 32.76 | 51.30 | +0.53 | +1.64% | 49137 | 16027.06 | 4.07% | | 688067 | 爱威科技 | 25.61 | 68.84 | +0.41 | +1.63% | 11724.95 | 2972.12 | 1.72% | | 002164 | 宁波东力 | 15.08 | 145.37 | +0.24 | +1.62% | 341294 | 51433.68 | 7.11% | | 600320 | 振华重工 | 4.44 | 40.93 | +0.07 | +1.60% | 427948 | 18895.35 | 1.29% | | 688170 | 德龙激光 | 39.48 | -101.72 | +0.61 | +1.57% | 25907.48 | 10247.31 | 2.51% | | 002337 | 赛象科技 | 5.93 | 73.59 | +0.09 | +1.54% | 130680 | 7693.771 | 2.22% | | 603800 | 洪田股份 | 50.16 | 486.27 | +0.76 | +1.54% | 73629 | 37449.28 | 3.54% | | 300837 | 浙矿股份 | 25.12 | 76.40 | +0.38 | +1.54% | 9984 | 2491.922 | 1.41% | | 300753 | 爱朋医疗 | 28.58 | -206.19 | +0.43 | +1.53% | 32270 | 9119.458 | 3.67% | | 000821 | 京山轻机 | 12.65 | 21.60 | +0.19 | +1.52% | 186883 | 23587.9 | 3.09% | | 688121 | 卓然股份 | 12.77 | 50.52 | +0.19 | +1.51% | 26251.97 | 3318.92 | 1.30% | | 301662 | 宏工科技 | 131.93 | 53.36 | +1.93 | +1.48% | 16543 | 21740.4 | 10.49% | | 002757 | 南兴股份 | 17.93 | -18.87 | +0.26 | +1.47% | 91827 | 16540.82 | 3.26% | | 301325 | 曼恩斯特 | 64.12 | -142.34 | +0.92 | +1.46% | 37423 | 24142.1 | 6.46% | | 300950 | 德固特 | 31.60 | 62.23 | +0.45 | +1.44% | 51043 | 16039.73 | 5.65% | | 301515 | 港通医疗 | 21.56 | -229.45 | +0.30 | +1.41% | 10035 | 2148.544 | 1.59% | | 688400 | 凌云光 | 46.52 | 185.06 | +0.64 | +1.39% | 148020.6 | 68684.16 | 3.21% | | 600262 | 北方股份 | 22.02 | 18.37 | +0.30 | +1.38% | 35187 | 7733.637 | 2.07% | | 601106 | 中国一重 | 2.95 | -5.51 | +0.04 | +1.37% | 311529 | 9071.836 | 0.45% | | 002371 | 北方华创 | 459.00 | 55.04 | +6.20 | +1.37% | 126632 | 569164.3 | 1.75% | | 301097 | 天益医疗 | 43.80 | -437.47 | +0.59 | +1.37% | 5173 | 2240.525 | 2.82% | | 603076 | 乐惠国际 | 24.95 | 122.83 | +0.33 | +1.34% | 19169 | 4780.321 | 1.59% | | 688162 | 巨一科技 | 36.78 | 134.10 | +0.48 | +1.32% | 45332.83 | 16473.57 | 3.31% | | 873726 | 卓兆点胶 | 37.46 | 170.24 | +0.48 | +1.30% | 10027 | 3743.32 | 2.32% | | 300334 | 津膜科技 | 7.09 | 217.24 | +0.09 | +1.29% | 50084 | 3514.484 | 1.66% | | 301367 | 瑞迈特 | 82.90 | 38.22 | +1.05 | +1.28% | 8781 | 7239.975 | 1.55% | | 300545 | 联得装备 | 32.53 | 29.57 | +0.41 | +1.28% | 51280 | 16719.63 | 4.29% | | 605186 | 健麾信息 | 20.22 | 343.67 | +0.25 | +1.25% | 20220 | 4050.285 | 1.49% | | 603855 | 华荣股份 | 20.37 | 14.95 | +0.25 | +1.24% | 37096 | 7551.226 | 1.11% | | 301200 | 大族数控 | 98.70 | 99.70 | +1.21 | +1.24% | 35894 | 35299.5 | 0.85% | | 301105 | 鸿铭股份 | 43.29 | -119.72 | +0.53 | +1.24% | 9339 | 4001.89 | 5.68% | | 688376 | 美埃科技 | 50.77 | 34.62 | +0.62 | +1.24% | 21493.59 | 10906.17 | 4.22% | | 300786 | 国林科技 | 16.55 | -86.63 | +0.20 | +1.22% | 117289 | 19290.76 | 8.00% | | 603917 | 合力科技 | 14.09 | -466.98 | +0.17 | +1.22% | 102324 | 14358.53 | 5.02% | | 688361 | 中科飞测 | 117.60 | 991.71 | +1.40 | +1.20% | 89912.19 | 105399.5 | 3.62% | | 300099 | 尤洛卡 | 6.73 | 50.14 | +0.08 | +1.20% | 97445 | 6508.496 | 1.68% | | 688151 | 华强科技 | 20.55 | 457181.00 | +0.24 | +1.18% | 20829.47 | 4241.12 | 0.60% | | 002975 | 博杰股份 | 60.45 | 398.04 | +0.69 | +1.15% | 33720 | 20252.63 | 3.19% | | 600815 | 厦工股份 | 2.73 | 1168.46 | +0.03 | +1.11% | 197223 | 5342.36 | 1.11% | | 300471 | 厚普股份 | 11.00 | -54.07 | +0.12 | +1.10% | 79013 | 8641.414 | 2.16% | | 300549 | 优德精密 | 19.49 | 183.44 | +0.21 | +1.09% | 28016 | 5452.792 | 2.77% | | 603338 | 浙江鼎力 | 53.88 | 14.70 | +0.58 | +1.09% | 59646 | 31924.65 | 1.18% | | 300281 | 金明精机 | 7.55 | 400.47 | +0.08 | +1.07% | 63174 | 4736.57 | 1.59% | | 300151 | 昌红科技 | 12.83 | 76.56 | +0.13 | +1.02% | 47914 | 6117.563 | 1.30% | | 002535 | 林州重机 | 4.00 | 64.64 | +0.04 | +1.01% | 212814 | 8414.497 | 2.90% | | 002008 | 大族激光 | 41.22 | 44.34 | +0.41 | +1.00% | 304961 | 124816.4 | 3.19% | | 300425 | 中建环能 | 5.06 | 49.25 | +0.05 | +1.00% | 72382 | 3631.637 | 1.07% | | 301122 | 采纳股份 | 24.70 | 103.18 | +0.24 | +0.98% | 26161 | 6452.525 | 3.46% | | 301199 | 迈赫股份 | 27.85 | 45.77 | +0.27 | +0.98% | 26064 | 7247.795 | 4.08% | | 300648 | 星云股份 | 44.45 | -152.63 | +0.43 | +0.98% | 47874 | 21397.67 | 4.51% | | 300412 | 迦南科技 | 5.24 | 82.35 | +0.05 | +0.96% | 134768 | 7020.75 | 2.88% | | 300246 | 宝莱特 | 8.51 | -33.30 | +0.08 | +0.95% | 43316 | 3651.047 | 2.05% | | 688516 | 奥特维 | 50.95 | 19.58 | +0.47 | +0.93% | 137173.8 | 70907.85 | 4.36% | | 688626 | 翔宇医疗 | 51.02 | 99.91 | +0.47 | +0.93% | 14815.22 | 7537.81 | 0.93% | | 300030 | 阳普医疗 | 7.67 | -24.36 | +0.07 | +0.92% | 52642 | 4004.854 | 1.93% | | 300278 | 华昌达 | 5.48 | 1210.99 | +0.05 | +0.92% | 196375 | 10706.52 | 1.39% | | 688633 | 星球石墨 | 25.51 | 27.60 | +0.23 | +0.91% | 5369.139 | 1367.76 | 0.37% | | 688125 | 安达智能 | 52.67 | -56.58 | +0.47 | +0.90% | 8353.889 | 4373.898 | 3.68% | | 300771 | 智莱科技 | 12.41 | 57.03 | +0.11 | +0.89% | 41576 | 5137.351 | 2.29% | | 002223 | 鱼跃医疗 | 38.61 | 20.50 | +0.34 | +0.89% | 92836 | 35642.09 | 0.99% | | 300314 | 戴维医疗 | 13.80 | 64.40 | +0.12 | +0.88% | 37627 | 5164.998 | 2.62% | | 688113 | 联测科技 | 40.47 | 29.40 | +0.35 | +0.87% | 7404.11 | 2979.521 | 1.15% | | 688001 | 华兴源创 | 31.80 | -31.50 | +0.27 | +0.86% | 39171.21 | 12389.49 | 0.88% | | 600528 | 中铁工业 | 8.27 | 12.06 | +0.07 | +0.85% | 187361 | 15399.18 | 0.84% | | 300595 | 欧普康视 | 16.67 | 30.01 | +0.14 | +0.85% | 128554 | 21139.11 | 1.92% | | 603029 | 天鹅股份 | 17.95 | 30.09 | +0.15 | +0.84% | 16230 | 2897.013 | 1.34% | | 603789 | *ST星农 | 6.01 | -9.75 | +0.05 | +0.84% | 30937 | 1869.234 | 1.19% | | 002204 | 大连重工 | 6.12 | 22.06 | +0.05 | +0.82% | 303407 | 18482 | 1.57% | | 688310 | 迈得医疗 | 19.91 | -138.96 | +0.16 | +0.81% | 26655.14 | 5226.048 | 1.60% | | 300228 | 富瑞特装 | 7.47 | 19.83 | +0.06 | +0.81% | 124648 | 9251.958 | 2.27% | | 600184 | 光电股份 | 17.69 | -51.51 | +0.14 | +0.80% | 86811 | 15223.05 | 1.71% | | 603088 | 宁波精达 | 11.38 | 40.26 | +0.09 | +0.80% | 166837 | 19057.33 | 3.81% | | 605369 | 拱东医疗 | 19.03 | 33.12 | +0.15 | +0.79% | 11926 | 2246.47 | 0.54% | | 603987 | 康德莱 | 8.90 | 16.53 | +0.07 | +0.79% | 56238 | 4977.374 | 1.29% | | 000852 | 石化机械 | 6.39 | 103.16 | +0.05 | +0.79% | 103878 | 6611.091 | 1.10% | | 300385 | 雪浪环境 | 5.14 | -3.68 | +0.04 | +0.78% | 93194 | 4729.287 | 3.21% | | 603203 | 快克智能 | 33.42 | 37.47 | +0.26 | +0.78% | 28782 | 9580.261 | 1.16% | | 002526 | 山东矿机 | 3.86 | 56.18 | +0.03 | +0.78% | 456638 | 17405.93 | 2.58% | | 301468 | 博盈特焊 | 25.97 | 81.69 | +0.20 | +0.78% | 18435 | 4781.635 | 2.40% | | 300453 | 三鑫医疗 | 9.12 | 20.16 | +0.07 | +0.77% | 46718 | 4250.814 | 1.29% | | 300195 | 长荣股份 | 7.86 | 125.52 | +0.06 | +0.77% | 127910 | 10104.89 | 4.07% | | 002645 | 华宏科技 | 14.60 | -32.94 | +0.11 | +0.76% | 219135 | 31448.29 | 3.92% | | 603638 | 艾迪精密 | 18.61 | 43.61 | +0.14 | +0.76% | 44947 | 8286.728 | 0.54% | | 873706 | 铁拓机械 | 22.84 | 40.83 | +0.17 | +0.75% | 23667 | 5386.934 | 5.59% | | 688377 | 迪威尔 | 39.37 | 93.90 | +0.29 | +0.74% | 38513.11 | 15304.78 | 1.98% | | 603308 | 应流股份 | 32.80 | 69.02 | +0.24 | +0.74% | 84771 | 27613.39 | 1.25% | | 002901 | 大博医疗 | 53.43 | 47.80 | +0.39 | +0.74% | 18364 | 9738.85 | 0.64% | | 301260 | 格力博 | 20.69 | 100.42 | +0.15 | +0.73% | 38092 | 7853.499 | 1.86% | | 300307 | 慈星股份 | 7.01 | 52.87 | +0.05 | +0.72% | 99512 | 6939.646 | 1.27% | | 603396 | 金辰股份 | 28.10 | 77.46 | +0.20 | +0.72% | 35604 | 10009.06 | 2.57% | | 002097 | 山河智能 | 12.75 | 154.40 | +0.09 | +0.71% | 605007 | 76987.91 | 5.64% | | 600587 | 新华医疗 | 15.98 | 16.35 | +0.11 | +0.69% | 78815 | 12489.1 | 1.30% | | 834014 | 特瑞斯 | 13.17 | 37.53 | +0.09 | +0.69% | 6838 | 891.5701 | 0.98% | | 688420 | 美腾科技 | 25.09 | 129.72 | +0.17 | +0.68% | 4826.97 | 1211.645 | 1.42% | | 300206 | 理邦仪器 | 11.89 | 36.00 | +0.08 | +0.68% | 53324 | 6304.197 | 1.58% | | 301101 | 明月镜片 | 43.37 | 47.67 | +0.29 | +0.67% | 24939 | 10733.61 | 1.31% | | 002209 | 达意隆 | 15.08 | 22.72 | +0.10 | +0.67% | 41297 | 6203.658 | 2.64% | | 301312 | 智立方 | 51.99 | 77.72 | +0.33 | +0.64% | 18063 | 9364.617 | 2.98% | | 002691 | 冀凯股份 | 8.01 | -73.26 | +0.05 | +0.63% | 42324 | 3361.766 | 1.26% | | 301363 | 美好医疗 | 24.29 | 44.73 | +0.15 | +0.62% | 96963 | 23083.25 | 6.21% | | 688139 | 海尔生物 | 32.43 | 37.49 | +0.20 | +0.62% | 23872.11 | 7667.248 | 0.75% | | 301158 | 德石股份 | 17.85 | 24.53 | +0.11 | +0.62% | 20332 | 3614.06 | 1.39% | | 601399 | 国机重装 | 3.32 | 52.03 | +0.02 | +0.61% | 597671 | 19683.06 | 0.83% | | 688097 | 博众精工 | 36.97 | 35.50 | +0.22 | +0.60% | 36651.91 | 13572.05 | 0.82% | | 688314 | 康拓医疗 | 36.10 | 31.00 | +0.21 | +0.59% | 6040.69 | 2166.933 | 0.74% | | 603956 | 威派格 | 6.93 | -18.39 | +0.04 | +0.58% | 206071 | 14240.4 | 3.62% | | 001256 | 炜冈科技 | 22.57 | 38.72 | +0.13 | +0.58% | 14385 | 3236.061 | 3.51% | | 300461 | 田中精机 | 19.26 | -19.87 | +0.11 | +0.57% | 19935 | 3833.092 | 1.75% | | 300562 | 乐心医疗 | 14.13 | 44.81 | +0.08 | +0.57% | 39472 | 5542.663 | 2.44% | | 301138 | 华研精机 | 35.58 | 40.95 | +0.20 | +0.57% | 15096 | 5323.729 | 2.20% | | 300529 | 健帆生物 | 22.13 | 26.88 | +0.12 | +0.55% | 45244 | 9919.787 | 0.88% | | 300551 | 古鳌科技 | 13.09 | -12.93 | +0.07 | +0.54% | 175733 | 22605.4 | 5.18% | | 603666 | 亿嘉和 | 32.50 | -43.69 | +0.17 | +0.53% | 42852 | 13879.64 | 2.08% | | 001395 | 亚联机械 | 50.03 | 25.48 | +0.26 | +0.52% | 14181 | 7048.63 | 7.20% | | 300326 | ST凯利 | 5.91 | -46.06 | +0.03 | +0.51% | 100873 | 5937.18 | 1.42% | | 836961 | 西磁科技 | 35.01 | 302.89 | +0.17 | +0.49% | 6950 | 2436.066 | 1.85% | | 301338 | 凯格精机 | 69.25 | 66.89 | +0.33 | +0.48% | 28505 | 19720.26 | 4.82% | | 688358 | 祥生医疗 | 33.05 | 28.76 | +0.15 | +0.46% | 38542.56 | 12680.64 | 3.44% | | 600855 | 航天长峰 | 13.96 | -26.22 | +0.06 | +0.43% | 77320 | 10674.26 | 1.65% | | 603273 | 天元智能 | 18.91 | 122.92 | +0.08 | +0.42% | 21597 | 4070.849 | 3.85% | | 300865 | 大宏立 | 29.76 | -907.03 | +0.12 | +0.40% | 15249 | 4531.33 | 2.71% | | 300402 | 宝色股份 | 17.90 | 70.98 | +0.07 | +0.39% | 28603 | 5095.255 | 1.17% | | 301533 | 威马农机 | 39.22 | 63.03 | +0.15 | +0.38% | 21387 | 8380.387 | 7.52% | | 001223 | 欧克科技 | 51.06 | 81.60 | +0.19 | +0.37% | 8852 | 4521.232 | 3.79% | | 688161 | 威高骨科 | 32.40 | 47.55 | +0.12 | +0.37% | 17271.94 | 5543.48 | 0.43% | | 300869 | 康泰医学 | 16.27 | -94.56 | +0.06 | +0.37% | 38830 | 6277.666 | 1.53% | | 300382 | 斯莱克 | 16.61 | -61.47 | +0.06 | +0.36% | 254575 | 42204.05 | 3.93% | | 002833 | 弘亚数控 | 16.71 | 15.47 | +0.06 | +0.36% | 34953 | 5807.87 | 1.41% | | 600579 | 中化装备 | 8.43 | -2.16 | +0.03 | +0.36% | 62791 | 5274.084 | 1.27% | | 300097 | ST智云 | 5.70 | -6.71 | +0.02 | +0.35% | 34420 | 1946.489 | 1.27% | | 688329 | 艾隆科技 | 20.88 | -143.27 | +0.07 | +0.34% | 18725.84 | 3906.054 | 2.43% | | 300140 | 节能环境 | 6.02 | 26.16 | +0.02 | +0.33% | 109020 | 6521.17 | 1.07% | | 002931 | 锋龙股份 | 15.34 | 174.16 | +0.05 | +0.33% | 38095 | 5821.98 | 1.90% | | 603309 | 维力医疗 | 13.55 | 16.93 | +0.04 | +0.30% | 25608 | 3447.34 | 0.88% | | 688290 | 景业智能 | 70.91 | 236.05 | +0.20 | +0.28% | 17767.18 | 12563.07 | 1.74% | | 002611 | 东方精工 | 18.07 | 29.96 | +0.05 | +0.28% | 565544 | 101952.8 | 5.64% | | 873703 | 广厦环能 | 14.88 | 25.89 | +0.04 | +0.27% | 8444 | 1251.401 | 1.11% | | 603159 | 上海亚虹 | 27.15 | 215.44 | +0.07 | +0.26% | 34669 | 9356.223 | 2.48% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | +0.01 | +0.26% | 129227 | 5036.26 | 2.11% | | 603283 | 赛腾股份 | 48.19 | 25.69 | +0.12 | +0.25% | 151288 | 73038.34 | 5.57% | | 688198 | 佰仁医疗 | 104.98 | 79.22 | +0.26 | +0.25% | 5337.2 | 5573.923 | 0.39% | | 002613 | 北玻股份 | 4.08 | 119.42 | +0.01 | +0.25% | 134856 | 5473.938 | 1.75% | | 688096 | 京源环保 | 8.20 | -105.46 | +0.02 | +0.24% | 67065.39 | 5415.847 | 2.84% | | 872931 | 无锡鼎邦 | 16.94 | 49.75 | +0.04 | +0.24% | 5275 | 888.6504 | 1.83% | | 688623 | 双元科技 | 65.31 | 53.44 | +0.14 | +0.21% | 2372.88 | 1546.752 | 1.24% | | 300619 | 金银河 | 34.62 | -54.82 | +0.07 | +0.20% | 91847 | 32168.86 | 6.31% | | 002690 | 美亚光电 | 20.69 | 26.84 | +0.04 | +0.19% | 74002 | 15279.57 | 1.71% | | 001332 | 锡装股份 | 62.56 | 27.39 | +0.12 | +0.19% | 25051 | 15524.82 | 5.30% | | 300760 | 迈瑞医疗 | 239.00 | 31.58 | +0.45 | +0.19% | 82397 | 195027.5 | 0.68% | | 002382 | 蓝帆医疗 | 5.55 | -13.30 | +0.01 | +0.18% | 74904 | 4128.43 | 0.75% | | 300316 | 晶盛机电 | 45.03 | 56.03 | +0.08 | +0.18% | 779150 | 358365.2 | 6.33% | | 600817 | 宇通重工 | 11.80 | 23.97 | +0.02 | +0.17% | 38249 | 4506.158 | 0.72% | | 688576 | 西山科技 | 64.97 | 39.86 | +0.10 | +0.15% | 2204.49 | 1425.952 | 1.01% | | 603280 | 南方路机 | 35.45 | 47.98 | +0.05 | +0.14% | 31906 | 11283.17 | 11.42% | | 300049 | 福瑞股份 | 75.70 | 223.23 | +0.10 | +0.13% | 66189 | 50018.7 | 2.83% | | 300092 | 科新机电 | 17.19 | 37.82 | +0.02 | +0.12% | 210283 | 36201.59 | 10.02% | | 300875 | 捷强装备 | 41.63 | -14.42 | +0.04 | +0.10% | 42437 | 17540.87 | 4.83% | | 000856 | 冀东装备 | 10.72 | 160.07 | +0.01 | +0.09% | 49779 | 5330.966 | 2.19% | | 300633 | 开立医疗 | 34.02 | 780.77 | +0.03 | +0.09% | 32197 | 10896.22 | 1.25% | | 600499 | 科达制造 | 11.84 | 17.51 | +0.01 | +0.08% | 111643 | 13168.28 | 0.58% | | 836414 | 欧普泰 | 14.44 | -59.84 | +0.01 | +0.07% | 16314 | 2376.214 | 2.95% | | 301456 | 盘古智能 | 32.02 | 72.51 | +0.02 | +0.06% | 98301 | 31419.92 | 16.25% | | 688312 | 燕麦科技 | 34.16 | 49.31 | +0.02 | +0.06% | 53248.6 | 18428.34 | 3.66% | | 002698 | 博实股份 | 17.60 | 34.03 | +0.01 | +0.06% | 162610 | 28537.97 | 1.93% | | 301360 | 荣旗科技 | 71.62 | 148.00 | +0.03 | +0.04% | 34894 | 25219.66 | 13.71% | | 600343 | 航天动力 | 14.95 | -46.90 | 0.00 | 0.00% | 110049 | 16314.38 | 1.72% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 279144 | 16514.54 | 0.67% | | 300095 | 华伍股份 | 9.26 | -13.00 | 0.00 | 0.00% | 86453 | 7976.401 | 2.55% | | 300318 | 博晖创新 | 5.58 | -122.94 | 0.00 | 0.00% | 38603 | 2142.238 | 0.48% | | 002786 | 银宝山新 | 9.25 | -20.20 | 0.00 | 0.00% | 124285 | 11416.11 | 2.52% | | 300707 | 威唐工业 | 14.72 | -1807.90 | 0.00 | 0.00% | 45097 | 6645.366 | 3.15% | | 002950 | 奥美医疗 | 9.44 | 15.67 | 0.00 | 0.00% | 52774 | 4943.548 | 1.17% | | 301022 | 海泰科 | 36.53 | 81.28 | 0.00 | 0.00% | 27101 | 9917.221 | 4.07% | | 688755 | 汉邦科技 | 45.68 | 57.88 | 0.00 | 0.00% | 4905.56 | 2231.786 | 2.97% | | 300896 | 爱美客 | 182.20 | 33.90 | -0.01 | -0.01% | 26740 | 48126.13 | 1.28% | | 603282 | 亚光股份 | 17.89 | 23.93 | -0.01 | -0.06% | 12265 | 2198.134 | 1.91% | | 600055 | 万东医疗 | 17.77 | 100.83 | -0.01 | -0.06% | 69750 | 12351.15 | 0.99% | | 002730 | 电光科技 | 16.01 | 62.23 | -0.01 | -0.06% | 58245 | 9311.105 | 1.68% | | 688389 | 普门科技 | 13.72 | 19.92 | -0.01 | -0.07% | 36144.66 | 4942.875 | 0.84% | | 600860 | 京城股份 | 12.18 | -1359.86 | -0.01 | -0.08% | 90232 | 10944.64 | 2.04% | | 300653 | 正海生物 | 19.73 | 37.35 | -0.02 | -0.10% | 18120 | 3552.137 | 1.01% | | 002278 | 神开股份 | 9.40 | 62.25 | -0.01 | -0.11% | 140846 | 13130.95 | 4.22% | | 301580 | 爱迪特 | 44.13 | 28.37 | -0.05 | -0.11% | 8434 | 3716.586 | 1.17% | | 301186 | 超达装备 | 42.85 | 32.35 | -0.05 | -0.12% | 8917 | 3820.39 | 1.18% | | 002031 | 巨轮智能 | 8.19 | -66.59 | -0.01 | -0.12% | 838903.1 | 68466.57 | 4.33% | | 300812 | 易天股份 | 24.57 | -75.12 | -0.03 | -0.12% | 47834 | 11767.71 | 5.16% | | 603169 | 兰石重装 | 7.88 | 73.04 | -0.01 | -0.13% | 342571 | 27029.65 | 2.62% | | 688114 | 华大智造 | 67.01 | -68.72 | -0.09 | -0.13% | 26130.27 | 17457.61 | 0.63% | | 688501 | 青达环保 | 27.42 | 19.21 | -0.04 | -0.15% | 12644.08 | 3453.847 | 1.02% | | 601038 | 一拖股份 | 12.60 | 18.02 | -0.02 | -0.16% | 35962 | 4521.488 | 0.49% | | 003036 | 泰坦股份 | 17.78 | 61.54 | -0.03 | -0.17% | 51655 | 9165.002 | 2.39% | | 300003 | 乐普医疗 | 17.35 | 135.60 | -0.03 | -0.17% | 291002 | 50464.84 | 1.80% | | 603311 | 金海高科 | 11.28 | 29.69 | -0.02 | -0.18% | 30328 | 3395.869 | 1.29% | | 835892 | 中科美菱 | 21.15 | 109.37 | -0.04 | -0.19% | 15805 | 3327.1 | 5.67% | | 688718 | 唯赛勃 | 15.03 | 74.62 | -0.03 | -0.20% | 18652.18 | 2824.128 | 1.07% | | 002111 | 威海广泰 | 10.01 | 105.32 | -0.02 | -0.20% | 42833 | 4280.136 | 0.90% | | 603014 | 威高血净 | 38.45 | 33.68 | -0.08 | -0.21% | 14036 | 5378.878 | 3.68% | | 301021 | 英诺激光 | 39.81 | 164.46 | -0.09 | -0.23% | 63339 | 25231.24 | 4.17% | | 300902 | 国安达 | 21.63 | -187.22 | -0.05 | -0.23% | 30448 | 6574.411 | 2.51% | | 002432 | 九安医疗 | 38.45 | 9.18 | -0.09 | -0.23% | 46586 | 17879.26 | 0.98% | | 688301 | 奕瑞科技 | 113.35 | 46.10 | -0.28 | -0.25% | 25350.76 | 28431.99 | 1.27% | | 300751 | 迈为股份 | 98.13 | 31.93 | -0.25 | -0.25% | 89822 | 88462.08 | 4.65% | | 688789 | 宏华数科 | 83.03 | 21.52 | -0.22 | -0.26% | 18847.07 | 15521.38 | 1.56% | | 600879 | 航天电子 | 11.22 | 78.39 | -0.03 | -0.27% | 641110 | 71992.11 | 1.94% | | 000519 | 中兵红箭 | 17.82 | -60.14 | -0.05 | -0.28% | 233004 | 41299.87 | 1.67% | | 301568 | 思泰克 | 47.80 | 55.27 | -0.14 | -0.29% | 29278 | 14026.26 | 6.15% | | 603205 | 健尔康 | 28.21 | 40.97 | -0.09 | -0.32% | 7807 | 2190.498 | 2.00% | | 832522 | 纳科诺尔 | 65.50 | 89.66 | -0.21 | -0.32% | 37405 | 24917.24 | 2.88% | | 300238 | 冠昊生物 | 15.16 | 145.26 | -0.05 | -0.33% | 39778 | 5986.614 | 1.50% | | 301128 | 强瑞技术 | 86.15 | 84.92 | -0.35 | -0.40% | 33854 | 29009.77 | 3.84% | | 301602 | 超研股份 | 24.60 | 67.43 | -0.10 | -0.40% | 17838 | 4370.156 | 3.06% | | 300998 | 宁波方正 | 24.54 | -295.70 | -0.10 | -0.41% | 28089 | 6906.888 | 2.61% | | 688351 | 微电生理 | 21.94 | 152.45 | -0.09 | -0.41% | 26917.34 | 5877.577 | 2.16% | | 836717 | 瑞星股份 | 12.10 | 101.81 | -0.05 | -0.41% | 10028 | 1209.919 | 2.26% | | 300527 | ST应急 | 8.19 | 552.15 | -0.04 | -0.49% | 115884 | 9480.52 | 1.14% | | 688556 | 高测股份 | 10.13 | -20.75 | -0.05 | -0.49% | 247676.3 | 25207.27 | 2.98% | | 000925 | 众合科技 | 7.97 | 116.38 | -0.04 | -0.50% | 181478 | 14496.15 | 2.70% | | 688478 | 晶升股份 | 38.34 | 469.69 | -0.20 | -0.52% | 25906.3 | 9980.144 | 2.51% | | 603912 | 佳力图 | 9.56 | 721.72 | -0.05 | -0.52% | 113644 | 10849.42 | 2.10% | | 688410 | 山外山 | 14.56 | 58.36 | -0.08 | -0.55% | 27808.14 | 4023.379 | 1.19% | | 688328 | 深科达 | 28.56 | -45.25 | -0.16 | -0.56% | 43423.12 | 12503.42 | 4.60% | | 688677 | 海泰新光 | 49.42 | 42.55 | -0.28 | -0.56% | 17110.19 | 8365.334 | 1.43% | | 688581 | 安杰思 | 72.29 | 19.85 | -0.41 | -0.56% | 5473.98 | 3950.252 | 1.32% | | 688630 | 芯碁微装 | 145.66 | 94.98 | -0.88 | -0.60% | 72359.1 | 104450.5 | 5.49% | | 605305 | 中际联合 | 41.52 | 20.22 | -0.26 | -0.62% | 103570 | 43182.23 | 4.87% | | 002997 | 瑞鹄模具 | 39.41 | 19.85 | -0.26 | -0.66% | 54836 | 21633.73 | 2.62% | | 300818 | 耐普矿机 | 27.43 | 94.22 | -0.19 | -0.69% | 118244 | 32600.01 | 10.80% | | 300293 | 蓝英装备 | 24.39 | -223.18 | -0.17 | -0.69% | 130180 | 31855.53 | 4.64% | | 300130 | 新国都 | 27.25 | 253.62 | -0.19 | -0.69% | 161823 | 43686.03 | 3.73% | | 688016 | 心脉医疗 | 108.22 | 32.28 | -0.77 | -0.71% | 14869.8 | 15998.44 | 1.21% | | 300757 | 罗博特科 | 267.80 | -1896.63 | -1.95 | -0.72% | 52688 | 142074.8 | 3.56% | | 430300 | 辰光医疗 | 15.71 | -20.91 | -0.12 | -0.76% | 15937 | 2514.296 | 2.40% | | 301598 | 博科测试 | 65.00 | 35.18 | -0.50 | -0.76% | 11855 | 7751.446 | 8.05% | | 002006 | 精工科技 | 21.78 | 69.79 | -0.17 | -0.77% | 280827 | 61042.76 | 5.40% | | 300396 | 迪瑞医疗 | 13.96 | -73.73 | -0.11 | -0.78% | 24689 | 3439.574 | 0.91% | | 603135 | 中重科技 | 11.36 | 121.05 | -0.09 | -0.79% | 150191 | 17200.76 | 8.31% | | 300521 | 爱司凯 | 31.31 | -409.14 | -0.27 | -0.85% | 49612 | 15603 | 3.33% | | 301601 | 惠通科技 | 31.68 | 107.49 | -0.28 | -0.88% | 9445 | 2997.31 | 2.99% | | 300813 | 泰林生物 | 33.75 | 204.41 | -0.31 | -0.91% | 21562 | 7277.642 | 2.84% | | 300201 | 海伦哲 | 5.44 | 21.43 | -0.05 | -0.91% | 843668.9 | 45912.11 | 8.39% | | 301081 | 严牌股份 | 10.81 | 70.49 | -0.10 | -0.92% | 65042 | 7051.993 | 3.00% | | 688006 | 杭可科技 | 35.62 | 62.33 | -0.33 | -0.92% | 188203.6 | 68059.71 | 3.12% | | 002890 | 弘宇股份 | 13.99 | 148.50 | -0.13 | -0.92% | 16896 | 2366.481 | 1.05% | | 688617 | 惠泰医疗 | 313.45 | 58.49 | -2.95 | -0.93% | 10095.84 | 31644.18 | 0.72% | | 832802 | 保丽洁 | 17.91 | 64.61 | -0.17 | -0.94% | 11729 | 2103.834 | 5.31% | | 300298 | 三诺生物 | 19.94 | 36.10 | -0.19 | -0.94% | 53952 | 10752.79 | 1.20% | | 002595 | 豪迈科技 | 59.80 | 21.28 | -0.57 | -0.94% | 34385 | 20570.21 | 0.43% | | 300776 | 帝尔激光 | 72.58 | 32.12 | -0.72 | -0.98% | 41185 | 29923 | 2.46% | | 688029 | 南微医学 | 93.33 | 28.92 | -0.93 | -0.99% | 19500.41 | 18116.32 | 1.04% | | 001360 | 南矿集团 | 15.88 | 66.72 | -0.16 | -1.00% | 56152 | 8989.574 | 6.87% | | 300509 | 新美星 | 9.24 | 40.59 | -0.10 | -1.07% | 49933 | 4597.64 | 2.02% | | 688726 | 拉普拉斯 | 45.99 | 24.06 | -0.51 | -1.10% | 17597.95 | 8139.687 | 4.85% | | 920112 | 巴兰仕 | 39.73 | -- | -0.45 | -1.12% | 8543 | 3397.467 | 3.69% | | 603061 | 金海通 | 128.00 | 66.89 | -1.45 | -1.12% | 39081 | 49840.64 | 9.34% | | 688383 | 新益昌 | 71.88 | -316.20 | -0.86 | -1.18% | 12604.84 | 9063.862 | 1.23% | | 301629 | 矽电股份 | 222.40 | 163.99 | -2.67 | -1.19% | 24246 | 54096.03 | 23.24% | | 920101 | 志高机械 | 44.39 | 33.82 | -0.54 | -1.20% | 5826 | 2583.05 | 2.85% | | 300358 | 楚天科技 | 9.00 | -13.90 | -0.11 | -1.21% | 334511 | 29998.97 | 5.80% | | 688419 | 耐科装备 | 31.00 | 48.95 | -0.38 | -1.21% | 29892.76 | 9243.3 | 9.71% | | 688236 | 春立医疗 | 23.73 | 56.74 | -0.30 | -1.25% | 19534.26 | 4610.741 | 0.68% | | 601798 | 蓝科高新 | 9.45 | -58.00 | -0.12 | -1.25% | 88155 | 8307.985 | 2.49% | | 688084 | 晶品特装 | 86.99 | -146.33 | -1.13 | -1.28% | 10912.71 | 9471.787 | 3.09% | | 688392 | 骄成超声 | 96.00 | 80.13 | -1.25 | -1.29% | 39251.98 | 37691.91 | 3.39% | | 603690 | 至纯科技 | 28.92 | -1024.73 | -0.38 | -1.30% | 254656 | 74028.63 | 6.65% | | 600545 | 卓郎智能 | 2.89 | -20.27 | -0.04 | -1.37% | 402447 | 11575.47 | 2.25% | | 603324 | 盛剑科技 | 27.14 | 42.07 | -0.42 | -1.52% | 31784 | 8669.007 | 2.14% | | 603895 | 天永智能 | 30.50 | -18.78 | -0.49 | -1.58% | 18577 | 5694.559 | 1.72% | | 300210 | 森远股份 | 10.00 | -775.75 | -0.17 | -1.67% | 82309 | 8254.441 | 1.70% | | 300056 | 中创环保 | 13.55 | -36.90 | -0.25 | -1.81% | 124192 | 17026.34 | 3.22% | | 002490 | 山东墨龙 | 5.94 | -23.50 | -0.11 | -1.82% | 330089 | 19608.81 | 6.09% | | 833781 | 瑞奇智造 | 9.88 | 1052.97 | -0.19 | -1.89% | 33487 | 3322.52 | 3.28% | | 836942 | 恒立钻具 | 38.90 | 72.99 | -0.78 | -1.97% | 14424 | 5664.573 | 3.52% | | 300457 | 赢合科技 | 35.42 | 52.72 | -0.76 | -2.10% | 661987 | 247106.5 | 10.38% | | 002366 | 融发核电 | 7.44 | -345.94 | -0.16 | -2.11% | 708572 | 52629.73 | 5.64% | | 603036 | 如通股份 | 21.15 | 39.91 | -0.47 | -2.17% | 96527 | 20464.73 | 4.69% | | 600843 | 上工申贝 | 11.97 | -23.73 | -0.27 | -2.21% | 311093 | 37208.29 | 6.63% | | 600169 | 太原重工 | 2.65 | 44.92 | -0.06 | -2.21% | 2024482 | 54002.52 | 6.07% | | 688085 | 三友医疗 | 19.39 | 139.37 | -0.45 | -2.27% | 41568.62 | 8074.775 | 1.32% | | 300171 | 东富龙 | 14.06 | 85.43 | -0.33 | -2.29% | 91196 | 12915.63 | 1.62% | | 002651 | 利君股份 | 11.09 | 122.55 | -0.27 | -2.38% | 240828 | 26612.81 | 4.26% | | 300276 | 三丰智能 | 9.95 | 332.63 | -0.25 | -2.45% | 576607 | 57164.83 | 5.45% | | 301288 | *ST清研 | 16.68 | -114.73 | -0.44 | -2.57% | 14359 | 2457.112 | 3.05% | | 872895 | 花溪科技 | 23.42 | -319.35 | -0.62 | -2.58% | 8756 | 2073.312 | 3.05% | | 301033 | 迈普医学 | 71.66 | 50.91 | -2.04 | -2.77% | 8461 | 6079.158 | 1.51% | | 301512 | 智信精密 | 48.03 | 68.40 | -1.46 | -2.95% | 25022 | 12104.21 | 10.08% | | 301369 | 联动科技 | 90.17 | 214.76 | -2.89 | -3.11% | 35178 | 31943.87 | 9.67% | | 300450 | 先导智能 | 63.14 | 174.37 | -2.35 | -3.59% | 2051120 | 1343948 | 13.15% | | 688028 | 沃尔德 | 51.99 | 88.62 | -2.01 | -3.72% | 77516.58 | 40657.64 | 5.14% | | 300836 | 佰奥智能 | 53.18 | 143.78 | -2.14 | -3.87% | 67506 | 36187.45 | 10.68% | | 688607 | 康众医疗 | 27.31 | 250.83 | -1.98 | -6.76% | 43256.27 | 11861.4 | 4.91% | | 300486 | 东杰智能 | 22.18 | -48.44 | -1.71 | -7.16% | 453905 | 101021.2 | 10.21% |
|