中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥生医疗(688358)江苏省上涨家数:173下跌家数:531平均涨幅:-1.10%平均换手:2.31%总成交额:1275.56亿元
更新时间：2025-11-18 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份24.1738.83+2.20+10.01%7638318350.034.18%
605389长龄液压67.7685.99+6.16+10.00%1885312565.971.38%
000681视觉中国23.66148.30+2.15+10.00%78614417929011.63%
002877智能自控9.92591.86+0.90+9.98%11126610874.924.63%
688147微导纳米64.3791.49+4.89+8.22%129862.279115.2712.84%
603163圣晖集成45.8533.72+3.35+7.88%3069213661.43.07%
603366日出东方13.0658.41+0.88+7.22%1782123233693.521.92%
603929亚翔集成56.0818.71+3.19+6.03%5302528873.582.49%
600105永鼎股份15.4167.61+0.83+5.69%1544005234574.510.56%
603092德力佳65.9333.73+3.42+5.47%7036545694.321.03%
002024ST易购1.85202.30+0.09+5.11%87189215988.040.94%
300598诚迈科技59.76-116.26+2.46+4.29%1935291138828.92%
002384东山精密73.67108.68+2.88+4.07%396295291094.62.86%
002394联发股份13.0512.63+0.51+4.07%18258723643.45.65%
300757罗博特科211.35-431.77+8.12+4.00%52056110184.83.53%
300192科德教育20.0450.25+0.76+3.94%26214951373.058.08%
301329信音电子22.4754.49+0.85+3.93%6595014691.5915.34%
002077大港股份18.59242.87+0.70+3.91%555846102512.29.58%
603666亿嘉和32.28-36.81+1.16+3.73%8036526048.363.91%
603828ST柯利达7.82-43.47+0.28+3.71%681825294.631.14%
301378通达海32.71-60.72+1.12+3.55%3734412090.328.13%
920509同惠电子39.5894.87+1.33+3.48%6153924195.697.35%
300959线上线下151.50568.42+5.03+3.43%5535783023.5510.57%
688502茂莱光学351.98327.64+11.37+3.34%8622.22930398.415.13%
688702盛科通信-U124.802957.72+4.03+3.34%30438.4737759.751.50%
002315焦点科技44.6127.76+1.41+3.26%7053631357.623.49%
300555ST路通12.40-43.02+0.39+3.25%345694239.921.75%
688048长光华芯85.76-981.23+2.69+3.24%114513.195768.116.50%
688258卓易信息64.0897.15+1.90+3.06%31653.8920315.563.64%
300260新莱应材53.66126.10+1.59+3.05%310213168023.210.78%
920262太湖雪27.3151.77+0.80+3.02%253817054.7228.14%
603052可川科技33.81186.17+0.94+2.86%8996330798.224.79%
300856科思股份14.1553.32+0.37+2.69%8435411922.761.85%
300682朗新集团17.37-61.48+0.45+2.66%10131817243.120.98%
688376美埃科技48.7035.51+1.19+2.50%15323.287506.8991.14%
688286敏芯股份77.8788.34+1.89+2.49%15338.5711951.112.74%
920834三维装备17.8048.23+0.43+2.48%505339105.5238.05%
301611珂玛科技54.7472.39+1.31+2.45%4349123633.242.97%
601688华泰证券22.1612.85+0.52+2.40%841992187395.81.15%
688060云涌科技47.00-57.90+1.10+2.40%4754.92210.9870.79%
688605先锋精科61.5362.04+1.38+2.29%12938.747898.253.20%
688720艾森股份56.30112.46+1.19+2.16%36411.4820239.836.59%
301226祥明智能30.06114.58+0.63+2.14%3705311318.233.41%
301389隆扬电子54.54138.93+1.14+2.13%4376523640.315.18%
002484江海股份27.5033.65+0.55+2.04%10601028925.881.29%
603283赛腾股份47.7927.40+0.94+2.01%9805846214.913.56%
688657浩辰软件59.9656.23+1.16+1.97%12676.937549.8223.09%
688670金迪克26.55-25.85+0.50+1.92%97191.0426803.847.89%
301421波长光电94.29341.96+1.76+1.90%5106348526.3211.03%
603660苏州科达10.36-30.21+0.19+1.87%44875446761.997.81%
300394天孚通信153.6165.17+2.71+1.80%207267318136.92.67%
300585奥联电子20.18-1265.96+0.34+1.71%5415010978.723.38%
000425徐工机械10.1518.07+0.17+1.70%34045534406.610.37%
605588冠石科技53.15-84.91+0.88+1.68%137897394.971.89%
603958哈森股份16.19-48.35+0.26+1.63%221713579.691.01%
301278快可电子39.73118.88+0.63+1.61%4910619376.459.55%
688205德科立99.14244.15+1.55+1.59%81665.8182071.765.16%
300931通用电梯11.21-40.72+0.17+1.54%321723541.971.68%
688266泽璟制药-U102.44-203.36+1.54+1.53%19284.4719868.280.73%
603400华之杰59.2636.52+0.87+1.49%132177858.7296.74%
300382斯莱克15.00-90.60+0.21+1.42%8762113205.021.35%
688758赛分科技22.3475.10+0.30+1.36%35220.477896.2948.29%
688030山石网科19.42-26.22+0.26+1.36%11354.422188.2270.63%
300031宝通科技22.7652.65+0.30+1.34%6082113773.231.73%
920436大地电气19.60-38.24+0.24+1.24%263065289.5962.96%
002553南方精工27.8028.52+0.34+1.24%5470815128.732.18%
300912凯龙高科18.93-11.61+0.23+1.23%5540410584.946.46%
603286日盈电子42.21-297.68+0.51+1.22%3297614002.772.86%
688450光格科技29.84-24.78+0.36+1.22%7442.682194.0061.52%
688698伟创电气76.3562.98+0.91+1.21%28240.1921494.721.32%
002722物产金轮16.8426.39+0.20+1.20%4766380242.49%
605133嵘泰股份36.3055.42+0.43+1.20%4354315833.051.55%
688386泛亚微透71.5952.86+0.84+1.19%5241.173755.6380.58%
688017绿的谐波146.48295.09+1.71+1.18%14090.1220532.160.77%
688176亚虹医药-U10.29-16.23+0.12+1.18%42726.894402.3720.98%
688329艾隆科技23.19342.07+0.27+1.18%13147.753038.811.70%
300373扬杰科技65.4427.21+0.76+1.18%6797444493.141.25%
688693锴威特39.35-26.81+0.45+1.16%5989.112344.0481.54%
002463沪电股份63.1235.14+0.72+1.15%309740196870.91.61%
002734利民股份18.8719.95+0.21+1.13%23812745825.175.91%
300346南大光电37.3784.36+0.41+1.11%23797888754.853.63%
688690纳微科技30.5382.96+0.33+1.09%34837.4710477.820.86%
300421力星股份19.45101.83+0.21+1.09%8953917120.443.89%
688633星球石墨24.1626.60+0.26+1.09%12314.052976.9910.86%
688192迪哲医药-U64.44-34.26+0.68+1.07%30896.6920198.020.68%
301195北路智控35.1728.05+0.36+1.03%96723383.511.10%
688601力芯微40.2099.30+0.41+1.03%14000.225635.4611.05%
002564天沃科技9.01101.58+0.09+1.01%1111629904.911.29%
600901江苏金租6.3811.69+0.06+0.95%1198817636.280.21%
603090宏盛股份46.8270.97+0.44+0.95%161887557.531.62%
688358祥生医疗33.8327.89+0.31+0.92%4880.951637.7870.44%
301502华阳智能47.9382.79+0.43+0.91%25521218.471.08%
603990麦迪科技15.88-62.37+0.14+0.89%542208546.181.77%
688588凌志软件15.2662.79+0.13+0.86%50796.217703.8951.27%
300292吴通控股4.7961.59+0.04+0.84%22710010765.032.04%
688013天臣医疗55.1155.16+0.46+0.84%6412.993530.7870.79%
002104恒宝股份19.55338.46+0.16+0.83%22869044812.053.81%
300751迈为股份107.4036.13+0.86+0.81%3355135845.791.74%
301088戎美股份15.3041.48+0.12+0.79%209143179.911.11%
688508芯朋微58.8636.47+0.46+0.79%12233.057180.1930.93%
920790联迪信息37.30460.68+0.29+0.78%77362883.1491.42%
300339润和软件59.28365.97+0.46+0.78%253185150363.13.26%
002080中材科技32.9531.36+0.25+0.76%20865569500.251.24%
688689银河微电26.5746.77+0.20+0.76%6632.241752.4440.51%
605218伟时电子20.3388.49+0.15+0.74%141262883.350.66%
301272英华特43.9164.94+0.32+0.73%40141753.381.28%
601100恒立液压88.6942.41+0.63+0.72%2914725825.190.22%
688093世华科技35.2424.67+0.25+0.71%8399.0992956.0320.32%
920278鹿得医疗9.9264.51+0.07+0.71%8514834.37521.15%
002156通富微电37.8158.22+0.26+0.69%282245106940.51.86%
688607康众医疗29.41478.70+0.20+0.68%5364.291575.6390.61%
301072中捷精工25.08-50.48+0.17+0.68%84132090.951.25%
603042华脉科技16.35-192.80+0.11+0.68%598499750.973.73%
688700东威科技36.74127.13+0.24+0.66%39339.6414448.151.32%
603212赛伍技术12.41-17.72+0.08+0.65%24367230659.135.57%
601133柏诚股份13.0036.80+0.08+0.62%347334512.282.33%
688225亚信安全19.37-42.56+0.11+0.57%23957.744629.6310.60%
688260昀冢科技28.73-18.14+0.16+0.56%12195.113506.2361.02%
605058澳弘电子29.0628.07+0.16+0.55%93832716.520.66%
002127南极电商3.66-36.23+0.02+0.55%33044412084.961.66%
002262恩华药业24.3520.12+0.13+0.54%307347472.520.35%
300429强力新材13.21-39.34+0.07+0.53%8525711246.632.14%
688599天合光能20.79-6.67+0.11+0.53%544881.71151272.50%
600510黑牡丹9.4592.77+0.05+0.53%734196909.040.71%
688631莱斯信息64.74166.36+0.34+0.53%10958.387090.6981.69%
603518锦泓集团9.7313.02+0.05+0.52%14084613710.554.09%
301036双乐股份35.1248.03+0.18+0.52%64952264.020.92%
002304洋河股份68.8150.08+0.35+0.51%2970820459.550.20%
688558国盛智科28.6825.45+0.14+0.49%3949.591124.1840.30%
300331苏大维格31.05-130.59+0.15+0.49%6706721098.83.19%
688533上声电子26.9824.34+0.13+0.48%4729.271276.610.29%
300623捷捷微电27.4446.85+0.13+0.48%3774210337.580.49%
301266宇邦新材38.3793.81+0.18+0.47%202797782.971.95%
003043华亚智能49.68104.47+0.23+0.47%128966459.161.54%
603273天元智能19.70131.10+0.09+0.46%162743196.772.90%
603528多伦科技9.03-114.90+0.04+0.44%11283210229.491.60%
688337普源精电39.76105.97+0.17+0.43%12890.985149.5050.69%
920547无锡晶海26.1738.54+0.11+0.42%55251449.061.46%
688097博众精工32.2330.18+0.13+0.40%13746.884409.8470.31%
688232新点软件27.1980.45+0.10+0.37%10952.032971.7060.33%
301180万祥科技16.66-235.99+0.06+0.36%294754913.931.80%
688515裕太微-U100.17-42.35+0.36+0.36%5563.985571.9071.12%
300304云意电气11.6023.96+0.04+0.35%8630110070.221.01%
600584长电科技37.2044.77+0.12+0.32%19898074165.411.11%
002387维信诺9.48-5.68+0.03+0.32%23605222456.331.69%
301122采纳股份29.21917.55+0.09+0.31%188515519.662.49%
603206嘉环科技16.60102.51+0.05+0.30%168102789.040.55%
603380易德龙36.7726.65+0.11+0.30%102493771.640.64%
002530金财互联10.66183.92+0.03+0.28%12122912925.181.74%
920699海达尔52.7030.25+0.14+0.27%39532063.8341.89%
601009南京银行11.526.62+0.03+0.26%20363023445.960.16%
002966苏州银行8.146.78+0.02+0.25%15014212227.90.34%
600276恒瑞医药61.9355.04+0.13+0.21%13263982485.110.21%
688001华兴源创28.66-43.37+0.06+0.21%16792.614785.980.38%
688355明志科技19.4941.96+0.04+0.21%24554.124853.341.98%
301003江苏博云39.8431.78+0.08+0.20%74692972.291.00%
603059倍加洁34.16-81.70+0.06+0.18%79912719.650.80%
688178万德斯26.24-19.24+0.04+0.15%4635.671208.1980.55%
001373翔腾新材32.93-131.89+0.05+0.15%83262734.452.51%
603629利通电子27.4538.29+0.04+0.15%4752013062.41.85%
688300联瑞新材55.5446.81+0.07+0.13%14410.28008.0790.60%
603486科沃斯80.5929.01+0.09+0.11%1427011501.590.25%
001234泰慕士28.4978.12+0.03+0.11%246017073.332.69%
301202朗威股份41.2861.46+0.04+0.10%66982761.791.80%
301491汉桑科技60.8035.91+0.05+0.08%47592903.51.76%
603137恒尚节能15.1352.29+0.01+0.07%180872737.452.45%
603078江化微17.7475.05+0.01+0.06%412387308.341.07%
688218江苏北人23.51681.05+0.01+0.04%8600.952019.4420.73%
300782卓胜微71.00-195.45+0.03+0.04%2374616869.30.53%
688381帝奥微23.86-65.85+0.01+0.04%15008.533587.3220.78%
688757胜科纳米27.41132.97+0.01+0.04%5712.9091557.4231.63%
603406天富龙44.5539.34+0.01+0.02%68313047.491.92%
301557常友科技117.5957.23+0.01+0.01%883610296.447.97%
600770综艺股份5.71151.900.000.00%1373167844.71.06%
601555东吴证券9.2913.300.000.00%16386415260.050.33%
002796世嘉科技20.11389.750.000.00%6337812678.372.78%
300537广信材料22.90-80.250.000.00%339567834.182.36%
603912佳力图8.72-235.260.000.00%431333757.840.80%
603890春秋电子14.8622.480.000.00%8107812077.241.78%
300885海昌新材20.1473.380.000.00%151273037.840.91%
605089味知香27.2351.690.000.00%70761925.10.51%
688046药康生物17.9260.470.000.00%5383.47963.58120.13%
603800洪田股份45.2299.75-0.01-0.02%135436151.610.65%
605258协和电子34.3743.59-0.01-0.03%111703830.761.27%
300836佰奥智能50.7078.40-0.02-0.04%52252632.590.83%
000581威孚高科21.3613.46-0.01-0.05%316906774.240.40%
300761立华股份20.4926.50-0.01-0.05%300306149.050.48%
603776永安行19.61-51.09-0.01-0.05%209764109.930.75%
600522中天科技16.3419.46-0.01-0.06%23763538977.260.70%
603307扬州金泉45.7225.72-0.03-0.07%98664584.265.80%
301339通行宝15.1541.73-0.01-0.07%184642793.251.10%
603005晶方科技27.5852.59-0.02-0.07%8923324583.021.37%
300660江苏雷利47.6766.95-0.04-0.08%2275210817.230.51%
688711宏微科技23.29-377.60-0.02-0.09%20448.94756.7980.96%
603416信捷电气57.1438.30-0.05-0.09%125937205.280.90%
000551创元科技11.1821.05-0.01-0.09%636827154.091.32%
601456国联民生10.4833.74-0.01-0.10%12882313522.450.50%
601928凤凰传媒10.1513.21-0.01-0.10%600376094.360.24%
688375国博电子70.7299.09-0.08-0.11%8351.595869.0270.14%
603125常青科技16.7144.81-0.02-0.12%101211687.561.00%
688182灿勤科技23.89101.67-0.03-0.13%14357.593418.170.36%
688105诺唯赞23.55-316.07-0.03-0.13%6190.791460.0640.16%
601128常熟银行7.115.62-0.01-0.14%17279412289.40.52%
002380科远智慧27.9221.59-0.04-0.14%179625028.751.27%
600377宁沪高速13.4914.57-0.02-0.15%259863510.010.07%
605111新洁能38.0736.19-0.06-0.16%11847645449.042.85%
688259创耀科技39.9754.24-0.07-0.17%13198.565282.321.18%
603323苏农银行5.255.23-0.01-0.19%962445060.650.48%
603203快克智能30.5431.27-0.06-0.20%77802379.810.31%
688661和林微纳45.80179.90-0.09-0.20%14188.636498.3920.93%
600889南京化纤15.23-16.33-0.03-0.20%249623815.410.68%
300528幸福蓝海23.74-69.94-0.05-0.21%27808667647.657.46%
002747埃斯顿22.39-27.29-0.05-0.22%6220913927.440.80%
688503聚和材料55.7757.21-0.13-0.23%28971.4816146.41.60%
301229纽泰格20.9098.14-0.05-0.24%137522881.171.06%
002223鱼跃医疗35.5020.45-0.09-0.25%218097730.480.23%
688076ST诺泰39.1224.79-0.10-0.25%9986.883925.6430.32%
002540亚太科技7.2022.13-0.02-0.28%27148219827.543.12%
920735德源药业37.2419.80-0.11-0.29%81313037.840.78%
688103国力电子62.1399.40-0.19-0.30%8150.615131.5850.86%
600908无锡银行6.155.82-0.02-0.32%710664386.620.36%
300709精研科技42.9046.74-0.14-0.33%152836557.671.02%
300809华辰装备37.58201.72-0.13-0.34%158785982.081.05%
300549优德精密20.14276.55-0.07-0.35%142712856.911.41%
603387基蛋生物8.6120.92-0.03-0.35%359243099.190.71%
600487亨通光电20.0617.49-0.07-0.35%18812337854.980.77%
301258富士莱35.9743.41-0.13-0.36%70692543.90.79%
600919江苏银行10.795.79-0.04-0.37%45481649253.120.25%
300580贝斯特24.1240.23-0.09-0.37%197204749.930.42%
688262国芯科技29.38-54.65-0.11-0.37%44192.7313021.591.32%
688697纽威数控15.7423.69-0.06-0.38%17669.422773.7930.39%
603358华达科技48.0153.93-0.19-0.39%2243510772.70.51%
920005鼎佳精密44.8951.57-0.18-0.40%1751787.69930.92%
688350富淼科技22.21359.09-0.09-0.40%13596.43047.0761.11%
688137近岸蛋白44.40-47.92-0.18-0.40%2455.151088.5710.75%
002807江阴银行4.855.46-0.02-0.41%1929859381.560.79%
603880南卫股份7.15-10.22-0.03-0.42%299112137.231.03%
301106骏成科技30.7832.69-0.13-0.42%38201175.920.37%
301170锡南科技28.9525.77-0.13-0.45%71442073.562.13%
603680今创集团10.8716.88-0.05-0.46%121211322.310.15%
688113联测科技40.5625.43-0.19-0.47%2393.16972.90720.37%
300670大烨智能8.53-42.09-0.04-0.47%702125936.643.12%
600710苏美达10.5711.04-0.05-0.47%871189177.380.67%
603507振江股份24.8280.43-0.12-0.48%247906180.151.36%
688226威腾电气34.67-12944.74-0.17-0.49%14529.485032.4890.77%
688273麦澜德36.3235.78-0.18-0.49%3598.931312.2460.98%
603369今世缘38.3316.62-0.19-0.49%242289323.780.19%
603205健尔康28.2442.70-0.14-0.49%52251476.191.26%
301186超达装备48.4129.86-0.24-0.49%61553003.010.82%
688531日联科技62.0262.97-0.31-0.50%6982.984318.9880.65%
605099共创草坪35.8322.79-0.18-0.50%85203062.80.21%
002635安洁科技13.9265.12-0.07-0.50%345934812.810.87%
301260格力博17.39-811.83-0.09-0.51%154412680.880.76%
300864南大环境21.2021.67-0.11-0.52%67551431.850.43%
688261东微半导68.78144.99-0.36-0.52%22075.4915253.181.81%
301220亚香股份41.0635.20-0.22-0.53%92913824.581.42%
603036如通股份20.4036.49-0.11-0.54%218884442.321.06%
688029南微医学81.6025.07-0.45-0.55%4477.323659.9370.24%
603262技源集团29.0175.19-0.16-0.55%61381785.571.58%
603355莱克电气28.9317.05-0.16-0.55%214726236.660.37%
603111康尼机电7.1116.86-0.04-0.56%378602693.190.45%
603988中电电机24.86137.55-0.14-0.56%307757717.291.31%
300936中英科技38.87-822.11-0.22-0.56%49331917.91.04%
301155海力风电82.2354.84-0.47-0.57%106198683.940.86%
603819神力股份12.18100.74-0.07-0.57%169182054.80.78%
300933中辰股份8.68222.08-0.05-0.57%643865590.821.18%
002883中设股份12.09-53.43-0.07-0.58%247422985.231.61%
002090金智科技12.0458.69-0.07-0.58%9024910833.792.28%
603351威尔药业29.2326.82-0.17-0.58%74822197.130.55%
601990南京证券8.4725.62-0.05-0.59%1173819973.60.32%
300284苏交科8.3470.09-0.05-0.60%427693568.660.36%
300554三超新材25.88-26.01-0.16-0.61%366759489.714.63%
601952苏垦农发9.4422.51-0.06-0.63%549475210.410.40%
603291联合水务10.9256.80-0.07-0.64%124511364.530.96%
002839张家港行4.575.69-0.03-0.65%1397736412.310.57%
688211中科微至31.78-16.56-0.21-0.66%2305732.94840.18%
002409雅克科技73.8938.27-0.49-0.66%7579456355.072.38%
603922金鸿顺21.11191.62-0.14-0.66%147513110.80.82%
301418协昌科技38.64181.40-0.26-0.67%35921387.271.22%
301290东星医疗27.20-127.59-0.19-0.69%55961521.250.82%
603488展鹏科技8.57-81.38-0.06-0.70%253772164.750.87%
601799星宇股份122.7922.31-0.87-0.70%55066791.820.19%
301287康力源41.9429.40-0.31-0.73%39761669.472.33%
301560众捷汽车36.3349.65-0.27-0.74%63112295.532.59%
002438江苏神通14.2023.91-0.11-0.77%558987938.671.19%
300507苏奥传感9.0063.32-0.07-0.77%711346392.80.92%
300725药石科技39.4245.82-0.31-0.78%245169687.421.21%
600398海澜之家6.2714.25-0.05-0.79%1341838443.560.28%
002367康力电梯7.3514.79-0.06-0.81%418023080.170.53%
688377迪威尔39.1868.40-0.32-0.81%5448.692131.610.28%
002516旷达科技6.1249.84-0.05-0.81%704854323.980.48%
000570苏常柴A6.01255.17-0.05-0.83%710544289.351.28%
600287苏豪时尚5.93104.74-0.05-0.84%339232015.950.78%
688580伟思医疗47.3836.03-0.40-0.84%4745.392250.7470.50%
300416苏试试验15.2732.38-0.13-0.84%394366031.360.78%
600562国睿科技27.0052.89-0.23-0.84%8941524563.660.72%
688539高华科技35.85106.78-0.31-0.86%14722.925238.321.41%
688052纳芯微148.90-156.44-1.29-0.86%11009.8116519.060.77%
688022瀚川智能16.06-3.79-0.14-0.86%22299.163568.8681.27%
002947恒铭达45.5121.05-0.40-0.87%192568822.281.00%
301591肯特股份41.9849.12-0.37-0.87%73853116.82.18%
603017中衡设计10.1168.58-0.09-0.88%301093050.311.09%
600064南京高科8.726.49-0.08-0.91%1089599509.6310.63%
300279和晶科技7.5556.91-0.07-0.92%469173547.381.01%
603519立霸股份12.8320.47-0.12-0.93%132591705.480.50%
301163宏德股份29.8267.53-0.28-0.93%74282216.241.36%
301125腾亚精工19.10440.65-0.18-0.93%201353877.381.75%
300128锦富技术7.42-35.18-0.07-0.93%32157623854.72.48%
300907康平科技31.6645.58-0.30-0.94%78792493.860.82%
000738航发控制18.9847.79-0.18-0.94%5271710029.370.40%
002079苏州固锝10.3886.90-0.10-0.95%940289793.071.16%
001205盛航股份17.4543.35-0.17-0.96%243804271.531.53%
600305恒顺醋业8.2160.99-0.08-0.97%566174669.570.51%
603259药明康德92.8518.48-0.91-0.97%141198131811.30.57%
300051琏升科技7.12-19.74-0.07-0.97%491803490.731.34%
301006迈拓股份18.0028.42-0.18-0.99%115152057.031.37%
001324长青科技19.9957.30-0.20-0.99%102562052.321.26%
002685华东重机7.9962.31-0.08-0.99%26409621172.32.62%
002559亚威股份10.9379.89-0.11-1.00%18336820056.553.66%
300708聚灿光电8.9340.11-0.09-1.00%803647187.021.13%
605376博迁新材49.2483.65-0.50-1.01%2092510453.270.80%
300707威唐工业15.70117.53-0.16-1.01%321225056.12.24%
301210金杨股份42.7291.82-0.44-1.02%97764211.422.25%
600200*ST苏吴0.97-11.11-0.01-1.02%1295301256.051.82%
300295三六五网13.56-30.79-0.14-1.02%248833367.61.49%
601007金陵饭店7.74101.19-0.08-1.02%462333588.981.19%
600862中航高科22.1229.43-0.23-1.03%5537412279.520.40%
688003天准科技51.4881.21-0.54-1.04%6667.33453.2950.34%
300354东华测试45.7250.96-0.48-1.04%212279648.192.61%
002787华源控股10.4535.86-0.11-1.04%619786475.682.47%
601860紫金银行2.857.07-0.03-1.04%2616047480.140.74%
301601惠通科技31.27105.33-0.33-1.04%44131383.661.40%
603035常熟汽饰16.0415.14-0.17-1.05%257834147.850.70%
920245威博液压28.1382.24-0.30-1.06%2812792.5960.74%
300826测绘股份17.71189.62-0.19-1.06%95381689.190.59%
300641正丹股份19.509.99-0.21-1.07%265095185.40.50%
300509新美星11.1333.83-0.12-1.07%448514991.271.82%
301023江南奕帆38.9237.67-0.42-1.07%49391932.551.18%
603381永臻股份21.2054.73-0.23-1.07%245805257.061.73%
603707健友股份10.1225.16-0.11-1.08%696367081.920.43%
300563神宇股份37.59102.99-0.41-1.08%191137213.761.54%
002349精华制药8.1830.19-0.09-1.09%16807613842.552.06%
920007酉立智能71.3128.83-0.79-1.10%22811632.1982.14%
603161科华控股14.3830.31-0.16-1.10%195492817.21.02%
301115联检科技17.05102.37-0.19-1.10%155462660.81.28%
603016新宏泰25.9958.11-0.29-1.10%67691758.030.46%
301078孩子王10.5951.55-0.12-1.12%11716712433.360.93%
688106金宏气体20.1791.09-0.23-1.13%42600.98605.1010.88%
001400江顺科技61.3033.14-0.70-1.13%24241489.571.62%
688069德林海23.50-38.65-0.27-1.14%3873.84915.20210.34%
600713南京医药5.2012.83-0.06-1.14%780904087.580.61%
300258精锻科技12.9455.87-0.15-1.15%483136262.180.85%
603928兴业股份15.4852.02-0.18-1.15%368535769.611.41%
688535华海诚科97.85335.51-1.14-1.15%18201.9217901.843.47%
600128苏豪弘业11.1560.11-0.13-1.15%260532909.171.06%
001332锡装股份60.0026.84-0.70-1.15%27983171155.83%
300694蠡湖股份12.8188.70-0.15-1.16%300053841.691.38%
301393昊帆生物54.1942.73-0.64-1.17%75394109.171.79%
688536思瑞浦161.70809.71-1.92-1.17%13641.0222296.161.03%
002290禾盛新材37.7960.03-0.45-1.18%171756519.990.69%
300777中简科技30.9532.80-0.37-1.18%3344010339.990.79%
603201常润股份17.4912.95-0.21-1.19%68831206.730.37%
920068天工股份18.16110.31-0.22-1.20%65341190.4891.04%
301187欧圣电气23.9130.59-0.29-1.20%72261732.840.28%
301040中环海陆23.80-15.61-0.29-1.20%193374581.432.05%
301045天禄科技31.10105.83-0.38-1.21%4416213870.476.90%
002866传艺科技20.41-116.59-0.25-1.21%14331829845.027.91%
920665科强股份12.9938.13-0.16-1.22%3171412.48970.49%
688055龙腾光电4.04-66.65-0.05-1.22%31619.741283.0730.09%
600775南京熊猫11.29-57.43-0.14-1.22%859979721.6491.28%
300798锦鸡股份8.05-205.17-0.10-1.23%470913802.111.26%
301098金埔园林9.63-19.97-0.12-1.23%282522714.711.89%
603332苏州龙杰13.6454.44-0.17-1.23%332574546.041.54%
300215电科院6.41-282.99-0.08-1.23%528733389.761.06%
300165ST天瑞4.78-25.83-0.06-1.24%394581888.480.94%
301505苏州规划22.99124.45-0.29-1.25%148243420.921.98%
603879永悦科技6.34-16.16-0.08-1.25%4798130491.34%
002976瑞玛精密26.082348.48-0.33-1.25%143513745.582.20%
600667太极实业8.6931.02-0.11-1.25%741763.163951.63.55%
603221爱丽家居12.5846.65-0.16-1.26%200372532.210.83%
603018华设集团7.7315.72-0.10-1.28%515624002.480.75%
300385雪浪环境6.17-4.37-0.08-1.28%582183598.912.00%
688096京源环保8.44-106.02-0.11-1.29%21593.461829.0870.91%
600970中材国际9.198.04-0.12-1.29%11499510623.830.51%
605298必得科技39.7897.06-0.52-1.29%151186059.550.82%
603269海鸥股份12.0935.15-0.16-1.31%403844875.221.31%
603066音飞储存11.32506.31-0.15-1.31%169061919.370.57%
300211*ST亿通9.03-98.66-0.12-1.31%192511742.640.64%
301179泽宇智能16.4345.86-0.22-1.32%186963080.190.79%
603344星德胜26.1326.21-0.35-1.32%103762718.781.92%
603359东珠生态8.18-5.42-0.11-1.33%720965893.561.62%
920720吉冈精密14.8667.92-0.20-1.33%124541868.6131.74%
300466赛摩智能10.25-71.79-0.14-1.35%470864827.61.05%
600959江苏有线3.6640.14-0.05-1.35%32045211773.60.64%
300522世名科技13.17826.65-0.18-1.35%200102639.020.76%
002531天顺风能7.31-751.08-0.10-1.35%14360410548.730.80%
300855图南股份27.0380.79-0.37-1.35%201545465.570.72%
002608江苏国信7.928.44-0.11-1.37%932177423.850.25%
300952恒辉安防28.6947.40-0.40-1.38%188705443.441.80%
600406国电南瑞23.3623.49-0.33-1.39%17399240830.880.22%
600805悦达投资5.6662.05-0.08-1.39%1318357445.471.55%
603688石英股份38.13132.56-0.54-1.40%4408716849.570.81%
301310鑫宏业43.2451.49-0.62-1.41%54932383.141.09%
601008连云港5.5644.93-0.08-1.42%1411027885.381.14%
688170德龙激光36.81-126.75-0.53-1.42%4607617295.934.46%
002395双象股份17.368.14-0.25-1.42%188363282.120.70%
301016雷尔伟19.3564.20-0.28-1.43%218504278.791.05%
301030仕净科技15.18-2.69-0.22-1.43%264214018.841.31%
603136天目湖11.7130.86-0.17-1.43%197472326.820.73%
002998优彩资源8.2375.89-0.12-1.44%465453848.721.79%
301076新瀚新材43.13114.79-0.63-1.44%220219528.4312.01%
688510航亚科技23.1953.67-0.34-1.44%14164.113289.3850.55%
003032*ST传智6.82-27.12-0.10-1.45%260801786.60.94%
605319无锡振华21.6917.03-0.32-1.45%151353298.170.50%
688678福立旺24.40272.99-0.36-1.45%23615.855769.5390.91%
002491通鼎互联5.381767.78-0.08-1.47%1458387886.421.24%
000919金陵药业7.32141.77-0.11-1.48%606764463.490.98%
688488艾迪药业14.63-70.68-0.22-1.48%21309.463136.7310.51%
301168通灵股份46.52123.30-0.70-1.48%104284849.211.09%
000910大亚圣象7.9155.42-0.12-1.49%316552511.390.58%
002808*ST恒久5.92-29.09-0.09-1.50%512823029.243.11%
920204沪江材料19.7091.99-0.30-1.50%65031285.3571.30%
301061匠心家居86.2720.75-1.32-1.51%29182537.750.20%
301116益客食品11.67-15.92-0.18-1.52%304083567.690.68%
603370华新精科47.9347.22-0.74-1.52%91924422.372.68%
920931无锡鼎邦16.1582.97-0.25-1.52%3635591.48771.26%
002546新联电子7.108.47-0.11-1.53%14549210384.911.82%
002293罗莱生活9.6215.69-0.15-1.54%346223348.370.42%
601500通用股份4.4868.37-0.07-1.54%1334866009.290.84%
603299苏盐井神10.8516.20-0.17-1.54%586916402.930.76%
300873海晨股份22.8118.80-0.36-1.55%127552917.10.76%
000936华西股份7.5922.02-0.12-1.56%949417214.2711.07%
603722阿科力41.05-137.10-0.65-1.56%77013166.520.80%
300447全信股份15.13-505.93-0.24-1.56%385365801.181.91%
002576通达动力17.6534.39-0.28-1.56%285125038.931.76%
603982泉峰汽车9.45-9.41-0.15-1.56%361643425.61.07%
603915国茂股份16.3439.69-0.26-1.57%409296728.640.62%
002708光洋股份12.5294.56-0.20-1.57%611187682.7291.19%
600854春兰股份5.6024.37-0.09-1.58%816784587.281.57%
301656联合动力27.9858.23-0.45-1.58%4522612695.392.71%
688371菲沃泰21.12151.19-0.34-1.58%19963.734222.1050.60%
300715凯伦股份11.77-9.27-0.19-1.59%207522432.160.65%
603339四方科技13.4826.72-0.22-1.61%200362713.040.65%
300717华信新材21.3538.51-0.35-1.61%111722390.281.10%
300631久吾高科30.4146.80-0.50-1.62%5411016988.854.49%
301026浩通科技26.0230.57-0.43-1.63%244216387.772.19%
920003中诚咨询33.8321.06-0.56-1.63%76212597.2535.72%
603985恒润股份15.49-22824.87-0.26-1.65%318114939.240.72%
920533骏创科技29.78144.75-0.50-1.65%141494243.1541.96%
920100三协电机66.93---1.13-1.66%67154519.7413.93%
301386未来电器25.4636.77-0.43-1.66%186234779.634.34%
301160翔楼新材59.1530.20-1.00-1.66%50673018.590.70%
920802保丽洁17.1258.58-0.29-1.67%4230727.45331.91%
603916苏博特10.0038.27-0.17-1.67%347613489.510.83%
300680隆盛科技45.2436.66-0.77-1.67%3332615144.671.90%
300970华绿生物17.90568.89-0.31-1.70%188923390.211.99%
920641格利尔20.20212.64-0.35-1.70%101812070.1432.28%
301090华润材料8.07-29.02-0.14-1.71%459243713.430.31%
300500启迪设计14.39-64.65-0.25-1.71%198552858.821.18%
301636泽润新能52.3439.45-0.91-1.71%72533823.784.54%
002802洪汇新材13.6854.49-0.24-1.72%182692501.311.01%
605333沪光股份29.4720.82-0.52-1.73%121773617.190.28%
002081金螳螂3.4019.74-0.06-1.73%1974386748.750.75%
688478晶升股份34.50-401.40-0.61-1.74%15117.575273.8241.46%
688755汉邦科技42.3352.02-0.75-1.74%5234.432228.7032.97%
605167利柏特10.6922.00-0.19-1.75%361603890.890.81%
605183确成股份20.2415.06-0.36-1.75%115112342.180.28%
688429时创能源16.82-17.25-0.30-1.75%15241.272573.2321.27%
600282南钢股份5.5612.77-0.10-1.77%1548488730.920.25%
301181标榜股份34.3532.20-0.62-1.77%201026933.8312.25%
920593鼎智科技33.20183.68-0.60-1.78%83892799.1310.52%
601512中新集团9.3817.69-0.17-1.78%321263017.350.21%
002550千红制药8.7926.18-0.16-1.79%15334913579.251.63%
603334丰倍生物47.0943.76-0.86-1.79%2508811886.798.08%
603966法兰泰克12.0422.35-0.22-1.79%11930214342.043.00%
603041美思德13.1275.89-0.24-1.80%206962727.921.13%
920663明阳科技19.0834.60-0.35-1.80%4669897.10320.74%
600925苏能股份4.90105.09-0.09-1.80%1349866652.090.84%
300964本川智能53.72116.50-0.99-1.81%2115511378.223.84%
300806斯迪克30.35296.62-0.56-1.81%17293552758.475.47%
601975招商南油3.2512.87-0.06-1.81%738876.924111.751.54%
002201九鼎新材8.1067.58-0.15-1.82%770936275.631.28%
603117万林物流5.39462.47-0.10-1.82%429942322.260.72%
688426康为世纪32.85-26.83-0.61-1.82%10493.233436.1682.84%
301665泰禾股份31.2230.10-0.58-1.82%285708993.5697.47%
600746江苏索普7.5166.68-0.14-1.83%444063352.030.38%
000890法尔胜4.80-23.05-0.09-1.84%829583995.091.98%
603313梦百合9.0531.78-0.17-1.84%657276008.161.15%
002015协鑫能科10.6126.69-0.20-1.85%15594416635.510.96%
920418苏轴股份28.4730.54-0.54-1.86%123633540.5950.79%
688516奥特维41.7525.86-0.80-1.88%35362.814764.311.12%
603065宿迁联盛8.87101.74-0.17-1.88%298232662.41.52%
603382海阳科技33.1643.62-0.64-1.89%110473677.73.11%
000525红太阳6.2189.75-0.12-1.90%1583909883.3111.60%
920392佳合科技35.60148.37-0.69-1.90%2259813.1930.62%
600300维维股份3.6014.32-0.07-1.91%27937110137.141.73%
002075沙钢股份5.6542.99-0.11-1.91%23180613178.941.06%
300982苏文电能19.51447.10-0.38-1.91%187153663.440.97%
301587中瑞股份24.6078.57-0.48-1.91%123243048.751.68%
300753爱朋医疗27.28-765.70-0.54-1.94%302528285.763.44%
300926博俊科技30.6015.24-0.61-1.95%260538019.160.92%
000777中核科技21.5636.71-0.43-1.96%10730323250.642.80%
605123派克新材69.6933.19-1.39-1.96%130979156.31.08%
688656浩欧博180.94315.29-3.61-1.96%3090.835570.6040.49%
002274华昌化工6.48-361.23-0.13-1.97%747714869.60.80%
300651金陵体育22.4378.63-0.45-1.97%386248726.714.42%
601222林洋能源5.9861.08-0.12-1.97%18419611077.470.89%
300160秀强股份5.9522.04-0.12-1.98%832424982.411.09%
603326我乐家居9.4216.83-0.19-1.98%411693886.971.29%
301012扬电科技27.16104.03-0.55-1.98%9293025730.416.48%
000626远大控股8.37-21.91-0.17-1.99%16429113768.523.26%
601199江南水务5.8913.57-0.12-2.00%574673405.880.61%
600268国电南自11.2825.67-0.23-2.00%17175419569.21.70%
301058中粮科工11.2724.43-0.23-2.00%742898401.171.45%
688166博瑞医药52.33356.66-1.07-2.00%48371.7525456.981.14%
603626科森科技12.63-19.60-0.26-2.02%14227818067.242.56%
600099林海股份11.13117.69-0.23-2.02%281823149.551.29%
603968醋化股份12.54-75.00-0.26-2.03%141551776.120.69%
300196长海股份13.9817.33-0.29-2.03%352054953.181.43%
688566吉贝尔29.8624.64-0.62-2.03%10943.643289.3880.55%
603183建研院4.8059.01-0.10-2.04%627533026.61.26%
603693江苏新能12.4428.94-0.26-2.05%379644754.230.43%
300169天晟新材7.13-15.48-0.15-2.06%476823416.341.58%
920057百甲科技7.13-264.16-0.15-2.06%13524971.63421.18%
603155新亚强17.5758.93-0.37-2.06%407877217.11.29%
001236弘业期货10.90708.88-0.23-2.07%614286744.140.81%
920662方盛股份27.9299.40-0.59-2.07%66251865.1722.70%
920014特瑞斯13.2138.67-0.28-2.08%4347577.75830.63%
300697电工合金15.9241.47-0.34-2.09%441107051.491.33%
301215中汽股份6.5342.22-0.14-2.10%906905949.620.69%
688231隆达股份22.7972.81-0.49-2.10%26452.356051.0942.09%
688257新锐股份26.4331.57-0.57-2.11%48811.0412911.511.93%
603179新泉股份62.5134.90-1.35-2.11%5751036204.541.13%
300664鹏鹞环保6.0120.70-0.13-2.12%1611349726.622.14%
301285鸿日达51.97-192.35-1.13-2.13%135137067.771.72%
000035中国天楹5.9661.92-0.13-2.13%242000144771.05%
301137哈焊华通43.35158.83-0.95-2.14%2693211758.191.49%
603955大千生态32.28-189.78-0.71-2.15%88122852.770.65%
603878武进不锈9.88132.34-0.22-2.18%975249715.971.74%
300644南京聚隆33.4628.70-0.75-2.19%223487497.092.52%
002478常宝股份7.5711.08-0.17-2.20%26614320184.853.68%
688295中复神鹰27.13-459.74-0.61-2.20%25130.336823.7290.28%
300265通光线缆9.75168.75-0.22-2.21%802997844.061.72%
300342天银机电19.03136.18-0.43-2.21%14878328168.363.55%
603810丰山集团17.70102.68-0.40-2.21%226164034.311.37%
002221东华能源8.3533.93-0.19-2.22%854137176.8310.58%
002623亚玛顿19.72-24.58-0.45-2.23%235744676.441.19%
920026卓兆点胶36.5985.22-0.84-2.24%63772347.2431.72%
301101明月镜片40.8843.61-0.94-2.25%162006639.680.85%
605300佳禾食品12.53208.69-0.29-2.26%370604677.160.82%
603699纽威股份49.2526.50-1.14-2.26%3249416183.260.43%
000518*ST四环2.59-24.67-0.06-2.26%1147273011.921.11%
300240飞力达8.17-3746.91-0.19-2.27%698785744.581.92%
603276恒兴新材18.3693.45-0.43-2.29%188303478.132.49%
920167同享科技19.16-138.99-0.45-2.29%179353499.3562.75%
603013亚普股份21.1719.97-0.50-2.31%249855325.250.49%
300610晨化股份12.2737.68-0.29-2.31%521216454.133.23%
603115海星股份19.8523.54-0.47-2.31%262605233.861.09%
920089禾昌聚合19.2018.19-0.46-2.34%187813647.9372.01%
000421南京公用7.4724.35-0.18-2.35%16440812384.042.86%
300617安靠智电33.5846.37-0.81-2.36%160095406.111.14%
300420五洋自控4.14-127.72-0.10-2.36%2183959086.121.96%
603375盛景微42.32184.11-1.03-2.38%184037861.962.89%
688800瑞可达71.9048.92-1.75-2.38%47091.133852.342.29%
300575中旗股份6.56-20.42-0.16-2.38%670064425.671.96%
603937丽岛新材13.10-59.97-0.32-2.38%371734905.911.78%
600557康缘药业15.5531.29-0.38-2.39%8037212608.331.42%
003015日久光电15.9150.78-0.39-2.39%451847254.471.83%
603585苏利股份19.0529.72-0.47-2.41%147732847.70.81%
600250南京商旅10.73130.58-0.27-2.45%433204672.681.39%
688186广大特材23.0022.71-0.58-2.46%43819.1610158.11.56%
300721怡达股份15.03-26.16-0.38-2.47%424166409.333.07%
920950迅安科技18.9529.90-0.48-2.47%4391836.91331.23%
920002万达轴承104.7879.15-2.67-2.48%46124873.8991.47%
301559中集环科16.3143.82-0.42-2.51%392876437.244.37%
600280中央商场3.47-22.27-0.09-2.53%1799276282.231.59%
600501航天晨光20.82-27.10-0.54-2.53%441129222.931.03%
920339恒太照明10.4137.42-0.27-2.53%4599482.92070.30%
603900莱绅通灵9.19-45.78-0.24-2.55%414413843.031.21%
920363莱赛激光18.48-356.06-0.49-2.58%89661669.4461.73%
920694中裕科技19.9725.13-0.53-2.59%113422289.3231.81%
300217东方电热5.6544.27-0.15-2.59%42584424007.783.47%
300905宝丽迪32.7342.01-0.87-2.59%261448655.481.88%
300655晶瑞电材15.40-318.44-0.41-2.59%53342781955.725.00%
002483润邦股份6.7313.13-0.18-2.60%932976297.21.05%
002182宝武镁业13.83147.00-0.37-2.61%11695516317.821.35%
300201海伦哲5.5921.13-0.15-2.61%24232213594.812.41%
000301东方盛虹10.03-88.25-0.27-2.62%14562114670.320.22%
002778中晟高科22.20-38.68-0.60-2.63%326647274.52.65%
002519银河电子4.81-6.25-0.13-2.63%23846211529.312.13%
300261雅本化学7.75-35.91-0.21-2.64%16069612576.121.70%
300320海达股份10.2729.15-0.28-2.65%719307439.581.48%
002245蔚蓝锂芯17.1927.58-0.47-2.66%35801362572.033.30%
300141和顺电气11.98-68.30-0.33-2.68%9195911022.363.61%
920149旭杰科技13.14-25.68-0.37-2.74%77571026.811.23%
300029*ST天龙6.58-35.80-0.19-2.81%326102182.531.63%
688496清越科技7.26-51.07-0.21-2.81%45913.433328.3481.93%
300305裕兴股份6.90-6.77-0.20-2.82%548203801.281.71%
002514宝馨科技6.55-7.18-0.19-2.82%1507489965.992.72%
002172澳洋健康4.4781.50-0.13-2.83%1808878181.582.36%
600973宝胜股份5.48-28.32-0.16-2.84%19660510867.511.43%
301063海锅股份25.2744.38-0.74-2.85%306127810.423.17%
600682南京新百8.5151.86-0.25-2.85%45334938938.663.89%
920946森萱医药12.1538.13-0.36-2.88%605927485.5711.42%
920221易实精密17.4836.53-0.52-2.89%94881671.7261.54%
300190维尔利4.34-4.75-0.13-2.91%929294075.371.15%
601890亚星锚链9.6830.95-0.29-2.91%35215834303.393.67%
600981苏豪汇鸿3.0043.44-0.09-2.91%1690995113.070.75%
002652扬子新材4.00-98.94-0.12-2.91%1493776010.622.92%
300135宝利国际4.33767.58-0.13-2.91%1392656084.231.51%
002009天奇股份16.92-52.41-0.52-2.98%14791024992.624.18%
002631德尔未来5.52-26.06-0.17-2.99%1036245769.851.36%
920371欧福蛋业11.1937.83-0.35-3.03%189932140.5730.98%
002239奥特佳3.1983.82-0.10-3.04%759783.124512.772.33%
600794保税科技4.1458.64-0.13-3.04%2018898443.891.68%
300172中电环保5.7249.30-0.18-3.05%20744911964.493.96%
603787新日股份14.2656.18-0.45-3.06%569318193.242.47%
920422润普食品13.8657.56-0.44-3.08%195182743.7762.95%
601155新城控股14.42119.70-0.46-3.09%8488512420.80.38%
000700模塑科技9.7119.28-0.31-3.09%25031024340.752.73%
002585双星新材5.94-17.24-0.19-3.10%22924613771.722.59%
600513联环药业22.09-144.62-0.71-3.11%11921926829.494.18%
603028赛福天8.36-14.99-0.27-3.13%528444463.191.86%
002391长青股份6.50-37.87-0.21-3.13%26159617388.255.64%
920158长江能科17.61---0.57-3.14%258274569.8626.77%
002645华宏科技15.12-58.66-0.49-3.14%10212515530.821.83%
688448磁谷科技47.3684.72-1.54-3.15%29554.5414043.66.16%
002692远程股份5.5057.90-0.18-3.17%970675394.611.35%
688408中信博49.9633.61-1.64-3.18%48502.8424479.122.21%
600389江山股份22.1819.98-0.73-3.19%4476610013.021.04%
920305*ST云创10.32-7.78-0.34-3.19%104851101.4581.29%
600736苏州高新5.9339.66-0.20-3.26%18475811072.411.60%
300927江天化学26.8214.24-0.91-3.28%309338419.5692.20%
002445中南文化2.6460.30-0.09-3.30%60192416027.612.54%
002471中超控股4.40-152.21-0.15-3.30%41287018349.143.09%
300337银邦股份10.19689.41-0.35-3.32%17552618047.412.14%
000816智慧农业3.49-73.57-0.12-3.32%40871114418.92.85%
688685迈信林63.30141.75-2.20-3.36%28133.1417848.421.92%
301518长华化学37.5452.19-1.36-3.50%3124411875.675.84%
300228富瑞特装8.2618.20-0.30-3.50%20945117386.423.81%
002309中利集团3.85-13.46-0.14-3.51%127185951105.3610.47%
601010文峰股份2.7347.28-0.10-3.53%2734537545.2711.48%
000727冠捷科技2.70-20.80-0.10-3.57%67062318345.481.48%
300819聚杰微纤24.2061.13-0.91-3.62%258776326.081.92%
688221前沿生物-U16.61-37.09-0.63-3.65%103364.417384.332.76%
920396常辅股份31.5557.58-1.20-3.66%172475516.73.39%
603188亚邦股份5.24-13.01-0.20-3.68%24847713156.124.36%
600475华光环能17.1228.85-0.66-3.71%10420418117.291.11%
600481双良节能6.38-8.94-0.25-3.77%44373728704.422.37%
688390固德威60.621382.20-2.38-3.78%65193.7539902.712.68%
603489八方股份30.7890.85-1.22-3.81%4545014051.891.94%
300091金通灵3.27-3.38-0.13-3.82%54401718282.043.69%
603185弘元绿能34.12-28.02-1.38-3.89%346746120576.25.11%
601700风范股份5.15215.31-0.21-3.92%1715888903.481.50%
300975商络电子13.6158.92-0.56-3.95%33977846164.926.91%
002150通润装备21.4031.54-0.89-3.99%14374731208.474.01%
002091江苏国泰9.8213.86-0.41-4.01%44992644980.362.82%
300618寒锐钴业47.8554.33-2.01-4.03%11270355002.84.14%
002455百川股份7.77428.63-0.33-4.07%23886518808.924.60%
603530神马电力41.1847.77-1.75-4.08%8355534743.741.95%
603097江苏华辰26.8143.54-1.14-4.08%3833810404.382.40%
600486扬农化工65.0621.41-2.83-4.17%3071120190.720.76%
300402宝色股份22.9093.68-1.00-4.18%14266333060.695.86%
002513蓝丰生化8.87-21.80-0.39-4.21%47786944544.3218.02%
600533栖霞建设2.90-4.04-0.13-4.29%1905775603.961.82%
603007*ST花王5.57-6.39-0.25-4.30%964055466.231.93%
920046亿能电力14.71113.24-0.68-4.42%333465036.6175.20%
600527江南高纤2.35145.70-0.11-4.47%47688611436.212.75%
301010晶雪节能26.72133.43-1.26-4.50%7763920698.917.19%
300842帝科股份64.2296.63-3.03-4.51%3965425831.573.06%
002040南京港10.5730.43-0.50-4.52%14499115548.172.98%
600400红豆股份2.72-13.54-0.13-4.56%52249514482.262.28%
601388怡球资源3.12177.06-0.15-4.59%53667416979.322.44%
300881盛德鑫泰35.7621.31-1.73-4.61%226308189.243.94%
002165红宝丽8.64127.40-0.42-4.64%47623541769.826.55%
603876鼎胜新材14.4635.06-0.71-4.68%53679980560.175.78%
002496*ST辉丰1.80-17.00-0.09-4.76%3814207034.113.43%
300600国瑞科技15.71-88.31-0.79-4.79%13415921328.294.56%
920006晟楠科技28.27-265.84-1.43-4.81%273457842.9957.97%
002333罗普斯金6.2583.80-0.32-4.87%21252913481.243.26%
603389*ST亚振43.62-120.65-2.27-4.95%222779823.3110.85%
002547春兴精工5.16-26.18-0.27-4.97%59379831078.815.37%
920299灿能电力19.9767.14-1.05-5.00%315046396.3577.15%
603906龙蟠科技19.37-29.94-1.04-5.10%34719068800.536.14%
600716凤凰股份4.08-27.05-0.22-5.12%1351135600.451.44%
300390天华新能56.68-1099.98-3.09-5.17%831096.9493620.412.36%
301093华兰股份45.68148.09-2.53-5.25%5810226799.193.70%
301238瑞泰新材24.51339.54-1.36-5.26%22428056459.023.06%
603158腾龙股份11.0234.62-0.62-5.33%26150029428.855.33%
688116天奈科技55.2476.78-3.21-5.49%122876.770267.153.35%
603312西典新能54.1729.81-3.15-5.50%4262623208.48.37%
002426胜利精密3.83-16.66-0.23-5.67%247830796910.187.28%
688399硕世生物60.41-195.14-3.66-5.71%37903.6223224.264.52%
605286同力日升42.3832.47-2.59-5.76%2634911293.21.57%
300450先导智能51.9994.25-3.28-5.93%721552.9384006.34.63%
301360荣旗科技85.63144.11-5.88-6.43%3819433117.4915.00%
300393中来股份8.23-9.43-0.57-6.48%78274065460.98.19%
920642通易航天15.33-284.56-1.07-6.52%552598610.5945.53%
605288凯迪股份88.90141.73-6.28-6.60%1343212166.571.91%
301626苏州天脉168.00103.60-12.29-6.82%2518443188.834.79%
920914远航精密30.8846.57-2.28-6.88%251997985.9352.52%
601218吉鑫科技5.2847.29-0.39-6.88%78891642458.428.14%
603655朗博科技39.99102.84-2.98-6.94%4256116945.594.02%
600078澄星股份12.45-81.81-0.94-7.02%67112286145.210.13%
600370三房巷2.58-15.17-0.20-7.19%750060.919771.21.92%
688472阿特斯18.7153.85-1.51-7.47%1428888271427.710.26%
920284灵鸽科技48.03-170.73-4.19-8.02%5328926395.457.86%
600327大东方5.63309.83-0.51-8.31%1670649100284.518.88%
002160常铝股份5.65115.95-0.52-8.43%957948.955624.212.07%
300827上能电气40.6647.92-3.78-8.51%501411208415.413.02%
300584海辰药业63.18169.31-5.96-8.62%11804078240.9514.38%
002255海陆重工12.7723.27-1.28-9.11%1455866195089.122.82%
688353华盛锂电117.16-128.03-19.71-14.40%142716174823.311.99%

转至祥生医疗（688358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。