|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德斯(688178)生态保护和环境治理业上涨家数:36下跌家数:36平均涨幅:+0.33%平均换手:2.98%总成交额:94.33亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 21.56 | -47.99 | +2.76 | +14.68% | 312642 | 65999.22 | 20.89% | | 688485 | 九州一轨 | 17.39 | 146.17 | +1.39 | +8.69% | 40017.5 | 6739.233 | 4.54% | | 920145 | 恒合股份 | 22.35 | -242.55 | +1.44 | +6.89% | 17228 | 3740.815 | 3.55% | | 300103 | 达刚控股 | 7.41 | -20.78 | +0.43 | +6.16% | 160582 | 11722.61 | 5.06% | | 000803 | 山高环能 | 7.37 | 44.39 | +0.42 | +6.04% | 345876 | 25106.52 | 7.52% | | 002310 | 东方园林 | 2.44 | -11.04 | +0.12 | +5.17% | 1120699 | 27014.21 | 2.67% | | 688679 | 通源环境 | 28.59 | -2005.00 | +1.30 | +4.76% | 70643.61 | 20148.78 | 5.36% | | 603568 | 伟明环保 | 22.58 | 14.11 | +0.94 | +4.34% | 86828 | 19488.16 | 0.51% | | 688565 | 力源科技 | 10.56 | 48.72 | +0.43 | +4.24% | 68550.55 | 7191.131 | 4.58% | | 301305 | 朗坤科技 | 22.17 | 19.70 | +0.54 | +2.50% | 70525 | 15582.31 | 5.70% | | 605081 | *ST太和 | 10.98 | -3.26 | +0.20 | +1.86% | 42410 | 4639.67 | 3.74% | | 300614 | 百川畅银 | 13.01 | -7.34 | +0.20 | +1.56% | 43659 | 5635.89 | 2.72% | | 688069 | 德林海 | 21.56 | -35.46 | +0.33 | +1.55% | 6132.99 | 1314.675 | 0.54% | | 300912 | 凯龙高科 | 16.01 | -9.82 | +0.24 | +1.52% | 38547 | 6152.78 | 4.49% | | 000826 | 启迪环境 | 2.22 | -1.20 | +0.03 | +1.37% | 447476 | 9755.271 | 3.14% | | 603797 | 联泰环保 | 4.58 | 20.85 | +0.06 | +1.33% | 55907 | 2547.79 | 0.97% | | 002887 | 绿茵生态 | 9.04 | 23.32 | +0.11 | +1.23% | 26980 | 2421.64 | 1.39% | | 003027 | 同兴科技 | 19.67 | 31.54 | +0.22 | +1.13% | 25581 | 5006.92 | 2.44% | | 002549 | 凯美特气 | 20.65 | 238.86 | +0.22 | +1.08% | 498997 | 103297.1 | 7.21% | | 300152 | ST新动力 | 2.07 | -27.97 | +0.02 | +0.98% | 170144 | 3512.89 | 2.39% | | 300929 | 华骐环保 | 10.71 | -45.21 | +0.10 | +0.94% | 38109 | 4074.81 | 3.04% | | 300422 | 博世科 | 4.68 | -2.45 | +0.04 | +0.86% | 76215 | 3546.57 | 1.49% | | 301519 | 舜禹股份 | 13.25 | -112.77 | +0.10 | +0.76% | 33240 | 4398.18 | 4.26% | | 300664 | 鹏鹞环保 | 5.44 | 18.74 | +0.04 | +0.74% | 111950 | 6087.89 | 1.49% | | 300958 | 建工修复 | 12.38 | -14.51 | +0.09 | +0.73% | 26001 | 3205.63 | 2.86% | | 603359 | 东珠生态 | 8.51 | -5.64 | +0.06 | +0.71% | 221972 | 18785.37 | 4.98% | | 300867 | 圣元环保 | 21.33 | 23.57 | +0.15 | +0.71% | 80954 | 17162.76 | 4.22% | | 300854 | 中兰环保 | 16.10 | -76.41 | +0.11 | +0.69% | 24072 | 3856.11 | 2.96% | | 603177 | 德创环保 | 11.50 | 201.73 | +0.07 | +0.61% | 41113 | 4702.15 | 2.01% | | 000885 | 城发环境 | 13.60 | 7.34 | +0.06 | +0.44% | 29078 | 3952.2 | 0.45% | | 002616 | 长青集团 | 5.57 | 16.20 | +0.02 | +0.36% | 104332 | 5828.35 | 1.78% | | 301203 | 国泰环保 | 31.52 | 19.57 | +0.11 | +0.35% | 5096 | 1603.64 | 1.16% | | 300961 | 深水海纳 | 14.19 | -9.34 | +0.04 | +0.28% | 35207 | 4977.12 | 2.31% | | 002573 | 清新环境 | 3.76 | -12.73 | +0.01 | +0.27% | 66779 | 2508.48 | 0.47% | | 688057 | 金达莱 | 11.84 | 31.34 | +0.02 | +0.17% | 10305.84 | 1219.691 | 0.37% | | 301372 | 科净源 | 25.28 | -22.75 | +0.02 | +0.08% | 9977 | 2528.17 | 2.42% | | 300187 | 永清环保 | 4.97 | 28.30 | 0.00 | 0.00% | 85867 | 4272.67 | 1.34% | | 603588 | 高能环境 | 6.80 | 18.27 | 0.00 | 0.00% | 184329 | 12526.34 | 1.21% | | 601330 | 绿色动力 | 6.86 | 13.50 | 0.00 | 0.00% | 73733 | 5061.52 | 0.75% | | 300816 | 艾可蓝 | 41.83 | 46.22 | 0.00 | 0.00% | 13200 | 5528.17 | 2.33% | | 601827 | 三峰环境 | 8.22 | 10.89 | 0.00 | 0.00% | 82661 | 6791.14 | 0.49% | | 601033 | 永兴股份 | 15.06 | 14.77 | 0.00 | 0.00% | 29511 | 4453.73 | 1.23% | | 300864 | 南大环境 | 19.49 | 19.92 | -0.01 | -0.05% | 8965 | 1746.33 | 0.57% | | 605069 | 正和生态 | 9.45 | -10.36 | -0.01 | -0.11% | 31561 | 2982.8 | 3.75% | | 002034 | 旺能环境 | 15.92 | 11.52 | -0.04 | -0.25% | 38768 | 6169.96 | 0.90% | | 000967 | 盈峰环境 | 6.75 | 56.08 | -0.02 | -0.30% | 132218 | 8905.82 | 0.42% | | 301109 | 军信股份 | 15.74 | 16.91 | -0.05 | -0.32% | 148184 | 23606.7 | 6.65% | | 688156 | 路德科技 | 15.43 | -22.45 | -0.05 | -0.32% | 25240.16 | 3887.388 | 2.51% | | 688370 | 丛麟科技 | 23.19 | 104.57 | -0.08 | -0.34% | 2800.62 | 648.85 | 0.64% | | 920263 | 中航泰达 | 12.83 | 60.78 | -0.05 | -0.39% | 8854 | 1137.743 | 0.86% | | 600323 | 瀚蓝环境 | 29.80 | 12.90 | -0.13 | -0.43% | 32276 | 9616.449 | 0.40% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.01 | -0.54% | 405887 | 7417.86 | 1.37% | | 301049 | 超越科技 | 20.74 | -16.04 | -0.12 | -0.58% | 16176 | 3357.87 | 3.78% | | 000711 | ST京蓝 | 1.70 | -32.52 | -0.01 | -0.58% | 220634 | 3750.68 | 0.97% | | 300388 | 节能国祯 | 8.29 | 15.56 | -0.06 | -0.72% | 54788 | 4541.31 | 0.81% | | 300355 | 蒙草生态 | 4.08 | 109.56 | -0.03 | -0.73% | 279145 | 11426.11 | 2.15% | | 603903 | 中持股份 | 14.68 | -55.93 | -0.12 | -0.81% | 60013 | 8927.83 | 2.35% | | 601200 | 上海环境 | 7.95 | 17.87 | -0.08 | -1.00% | 85014 | 6778.84 | 0.63% | | 300070 | 碧水源 | 3.94 | 652.20 | -0.04 | -1.01% | 330083 | 13073.28 | 0.98% | | 300899 | *ST凯鑫 | 30.65 | 88.14 | -0.34 | -1.10% | 5882 | 1816.69 | 1.44% | | 600292 | 远达环保 | 12.80 | 15482.91 | -0.15 | -1.16% | 97383 | 12470.13 | 1.25% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.02 | -1.23% | 283961 | 4586.87 | 1.76% | | 688178 | 万德斯 | 24.52 | -17.98 | -0.33 | -1.33% | 3624.98 | 889.3448 | 0.43% | | 002266 | 浙富控股 | 4.09 | 22.84 | -0.07 | -1.68% | 584592 | 23979.73 | 1.19% | | 600475 | 华光环能 | 18.12 | 30.53 | -0.32 | -1.74% | 137473 | 25162.04 | 1.46% | | 300266 | 兴源环境 | 2.76 | -20.92 | -0.05 | -1.78% | 812760.9 | 22567.48 | 5.23% | | 000035 | 中国天楹 | 5.97 | 62.02 | -0.11 | -1.81% | 790234 | 47726.4 | 3.42% | | 301127 | 武汉天源 | 15.01 | 35.66 | -0.28 | -1.83% | 95101 | 14478.29 | 1.43% | | 688701 | 卓锦股份 | 10.07 | -14.70 | -0.19 | -1.85% | 37282.65 | 3780.405 | 2.78% | | 603200 | 上海洗霸 | 70.03 | 107.79 | -1.49 | -2.08% | 34580 | 24337.1 | 1.97% | | 301259 | 艾布鲁 | 32.56 | -1079.29 | -0.72 | -2.16% | 20956 | 6874.3 | 2.28% | | 300692 | 中环环保 | 8.81 | 58.31 | -0.20 | -2.22% | 152938 | 13679.7 | 3.72% | | 300190 | 维尔利 | 4.35 | -4.76 | -0.17 | -3.76% | 481669 | 21129.42 | 5.98% | | 000546 | 金圆股份 | 6.34 | -27.62 | -0.25 | -3.79% | 1056048 | 66369.32 | 15.16% | | 301148 | 嘉戎技术 | 46.28 | 94.59 | -1.95 | -4.04% | 46832 | 21940.49 | 7.95% | | 688480 | 赛恩斯 | 52.42 | 44.80 | -2.25 | -4.12% | 14343.82 | 7681.537 | 1.50% | | 300774 | 倍杰特 | 17.30 | 83.39 | -0.84 | -4.63% | 135837 | 23804.29 | 6.97% | | 688466 | 金科环境 | 15.93 | 31.77 | -1.68 | -9.54% | 48593.64 | 7962.248 | 3.95% |
|