|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃尔德(688028)专用设备制造业上涨家数:302下跌家数:77平均涨幅:+1.73%平均换手:4.74%总成交额:1157.38亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 904918 | 216437.9 | 21.75% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 116960 | 53817.94 | 21.51% | | 300368 | 汇金股份 | 16.25 | -32.03 | +2.26 | +16.15% | 1646945 | 257763.8 | 31.14% | | 300400 | 劲拓股份 | 25.30 | 62.96 | +2.79 | +12.39% | 438183 | 102991.1 | 18.26% | | 300776 | 帝尔激光 | 75.53 | 37.18 | +7.69 | +11.34% | 117775 | 85460.34 | 7.03% | | 300314 | 戴维医疗 | 15.41 | 106.37 | +1.55 | +11.18% | 242184 | 35344.02 | 16.85% | | 688290 | 景业智能 | 60.44 | 158.89 | +5.82 | +10.66% | 79516.21 | 47339.92 | 7.78% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 161998 | 72995.88 | 7.79% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 932463.1 | 308681.9 | 9.75% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36868 | 5649.52 | 2.28% | | 688029 | 南微医学 | 92.57 | 30.47 | +8.07 | +9.55% | 67972.19 | 61743.93 | 3.62% | | 301338 | 凯格精机 | 66.35 | 75.95 | +5.62 | +9.25% | 89295 | 58342.8 | 26.03% | | 688273 | 麦澜德 | 44.50 | 42.32 | +3.53 | +8.62% | 94565.62 | 40853.74 | 25.68% | | 301200 | 大族数控 | 100.99 | 121.27 | +7.61 | +8.15% | 115356 | 114703.4 | 18.52% | | 002837 | 英维克 | 49.82 | 110.01 | +3.43 | +7.39% | 982735.1 | 483418.2 | 11.67% | | 600184 | 光电股份 | 24.49 | -72.89 | +1.66 | +7.27% | 643813 | 148562.7 | 12.65% | | 688085 | 三友医疗 | 21.15 | 267.27 | +1.39 | +7.03% | 78082.81 | 16115.47 | 2.62% | | 688028 | 沃尔德 | 26.17 | 41.20 | +1.63 | +6.64% | 82819.91 | 21417.66 | 5.49% | | 688016 | 心脉医疗 | 118.34 | 32.60 | +7.35 | +6.62% | 44227.61 | 52211.15 | 3.59% | | 688630 | 芯碁微装 | 143.79 | 109.62 | +8.79 | +6.51% | 87978.38 | 122252.5 | 6.68% | | 301369 | 联动科技 | 61.96 | 208.11 | +3.76 | +6.46% | 52255 | 32803.75 | 20.88% | | 002097 | 山河智能 | 18.40 | 233.11 | +1.07 | +6.17% | 2969327 | 547718.9 | 27.68% | | 600499 | 科达制造 | 11.90 | 21.91 | +0.69 | +6.16% | 314975 | 36842.86 | 1.64% | | 688006 | 杭可科技 | 21.54 | 48.31 | +1.24 | +6.11% | 99155.73 | 20940.11 | 1.64% | | 688097 | 博众精工 | 31.84 | 36.59 | +1.76 | +5.85% | 71057.79 | 22242.76 | 1.60% | | 688551 | 科威尔 | 45.70 | 75.17 | +2.50 | +5.79% | 129979.2 | 61308.42 | 15.46% | | 688236 | 春立医疗 | 23.85 | 71.55 | +1.30 | +5.76% | 35459.09 | 8328.3 | 1.23% | | 301312 | 智立方 | 45.55 | 60.81 | +2.45 | +5.68% | 72584 | 32609.17 | 11.99% | | 300998 | 宁波方正 | 25.97 | 1225.84 | +1.37 | +5.57% | 77113 | 19627.59 | 7.16% | | 688310 | 迈得医疗 | 18.58 | -74.79 | +0.97 | +5.51% | 58651.48 | 10790.44 | 3.53% | | 688301 | 奕瑞科技 | 93.20 | 39.79 | +4.82 | +5.45% | 30392.03 | 27883.51 | 1.52% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.44 | +5.28% | 469948 | 40684.52 | 12.81% | | 301021 | 英诺激光 | 33.63 | 174.55 | +1.68 | +5.26% | 103363 | 34447.01 | 6.79% | | 688646 | ST逸飞 | 30.07 | 162.93 | +1.49 | +5.21% | 29284.02 | 8754.656 | 4.96% | | 688501 | 青达环保 | 31.18 | 24.93 | +1.52 | +5.12% | 40569.63 | 12609.05 | 3.27% | | 688581 | 安杰思 | 81.94 | 22.50 | +3.92 | +5.02% | 19334.72 | 15637.4 | 4.67% | | 688700 | 东威科技 | 48.09 | 259.51 | +2.28 | +4.98% | 134773.8 | 63828.52 | 4.52% | | 688627 | 精智达 | 91.79 | 110.09 | +4.34 | +4.96% | 35261.38 | 31859.58 | 4.87% | | 002164 | 宁波东力 | 11.02 | 107.71 | +0.51 | +4.85% | 1218569 | 130432.3 | 25.40% | | 301602 | 超研股份 | 28.59 | 77.37 | +1.31 | +4.80% | 99573 | 28333.51 | 17.06% | | 301260 | 格力博 | 22.59 | 80.22 | +1.02 | +4.73% | 118137 | 26260.31 | 5.78% | | 603283 | 赛腾股份 | 40.55 | 21.39 | +1.75 | +4.51% | 172950 | 69998.04 | 6.37% | | 605186 | 健麾信息 | 23.42 | 103.73 | +1.00 | +4.46% | 36978 | 8501.489 | 2.72% | | 688559 | 海目星 | 31.61 | -19.92 | +1.34 | +4.43% | 103592.9 | 32667.53 | 4.18% | | 688351 | 微电生理 | 23.56 | 168.57 | +0.99 | +4.39% | 88504.78 | 20837.09 | 7.09% | | 300875 | 捷强装备 | 64.80 | -23.29 | +2.70 | +4.35% | 192304 | 125405.8 | 21.90% | | 001223 | 欧克科技 | 47.36 | 103.90 | +1.92 | +4.23% | 19534 | 9227 | 8.37% | | 300509 | 新美星 | 9.89 | 51.68 | +0.40 | +4.21% | 107854 | 10539.14 | 4.36% | | 300151 | 昌红科技 | 14.13 | 79.42 | +0.57 | +4.20% | 146991 | 20684.39 | 3.99% | | 301199 | 迈赫股份 | 28.41 | 53.88 | +1.14 | +4.18% | 64506 | 18157.9 | 10.11% | | 688022 | 瀚川智能 | 16.78 | -2.67 | +0.67 | +4.16% | 58052.08 | 9603.231 | 3.30% | | 300545 | 联得装备 | 34.12 | 26.31 | +1.35 | +4.12% | 105780 | 35704.27 | 8.87% | | 688410 | 山外山 | 17.24 | 75.20 | +0.68 | +4.11% | 70329.61 | 11961.89 | 3.00% | | 688021 | 奥福科技 | 19.69 | -39.12 | +0.77 | +4.07% | 22610.32 | 4405.968 | 2.96% | | 688147 | 微导纳米 | 34.56 | 51.87 | +1.35 | +4.07% | 94010.07 | 32193.33 | 9.29% | | 688170 | 德龙激光 | 39.54 | -93.50 | +1.54 | +4.05% | 40417.89 | 15963.27 | 3.91% | | 688125 | 安达智能 | 45.08 | -67.16 | +1.75 | +4.04% | 12857.34 | 5706.854 | 5.72% | | 600587 | 新华医疗 | 18.07 | 17.10 | +0.70 | +4.03% | 351056 | 64102.6 | 5.81% | | 601798 | 蓝科高新 | 9.59 | -45.30 | +0.37 | +4.01% | 260478 | 24710.3 | 7.35% | | 300619 | 金银河 | 27.23 | -35.85 | +1.05 | +4.01% | 116048 | 31396.82 | 7.74% | | 600262 | 北方股份 | 24.44 | 21.82 | +0.94 | +4.00% | 66862 | 16207.33 | 3.93% | | 688718 | 唯赛勃 | 15.28 | 66.36 | +0.58 | +3.95% | 30792.58 | 4693.198 | 1.77% | | 300486 | 东杰智能 | 16.13 | -29.43 | +0.61 | +3.93% | 545108 | 87195.16 | 12.42% | | 002901 | 大博医疗 | 61.01 | 63.44 | +2.26 | +3.85% | 98551 | 58170.32 | 3.42% | | 688329 | 艾隆科技 | 22.83 | -80.47 | +0.84 | +3.82% | 19952.99 | 4495.277 | 2.58% | | 688729 | 屹唐股份 | 23.15 | 104.26 | +0.84 | +3.77% | 354408.2 | 82312.36 | 17.74% | | 301580 | 爱迪特 | 50.00 | 33.62 | +1.70 | +3.52% | 44924 | 22545.9 | 6.24% | | 873726 | 卓兆点胶 | 32.15 | -673.92 | +1.09 | +3.51% | 36619 | 11681.65 | 8.48% | | 688617 | 惠泰医疗 | 298.35 | 58.75 | +10.07 | +3.49% | 9897.22 | 29457.58 | 0.70% | | 688314 | 康拓医疗 | 41.39 | 36.35 | +1.39 | +3.47% | 41348.34 | 16809.04 | 5.09% | | 688419 | 耐科装备 | 29.69 | 49.86 | +0.99 | +3.45% | 20605.4 | 6053.472 | 6.70% | | 688114 | 华大智造 | 71.68 | -56.00 | +2.39 | +3.45% | 45578.52 | 32348.46 | 2.14% | | 688212 | 澳华内镜 | 54.80 | -700.24 | +1.81 | +3.42% | 10957.32 | 5912.114 | 0.81% | | 600879 | 航天电子 | 11.70 | 88.79 | +0.38 | +3.36% | 2330188 | 271308.3 | 7.06% | | 688652 | 京仪装备 | 61.49 | 64.26 | +1.99 | +3.34% | 52576.01 | 32233.48 | 4.42% | | 300818 | 耐普矿机 | 24.55 | 49.99 | +0.79 | +3.32% | 46804 | 11438.79 | 4.28% | | 301033 | 迈普医学 | 80.15 | 60.62 | +2.49 | +3.21% | 12558 | 9987.7 | 2.24% | | 301122 | 采纳股份 | 24.86 | 85.06 | +0.77 | +3.20% | 28845 | 7112.85 | 3.81% | | 688400 | 凌云光 | 32.74 | 117.25 | +1.01 | +3.18% | 93694.84 | 30392.2 | 2.03% | | 300443 | 金雷股份 | 23.74 | 38.73 | +0.73 | +3.17% | 124242 | 29311.86 | 5.01% | | 688139 | 海尔生物 | 34.42 | 32.26 | +1.04 | +3.12% | 38691.06 | 13166.92 | 1.22% | | 688613 | 奥精医疗 | 20.89 | -154.22 | +0.63 | +3.11% | 48399.59 | 10078.72 | 3.53% | | 688499 | 利元亨 | 53.64 | -10.73 | +1.61 | +3.09% | 79061.46 | 42137.48 | 4.69% | | 300453 | 三鑫医疗 | 9.33 | 20.63 | +0.28 | +3.09% | 215297 | 19895.43 | 6.03% | | 688358 | 祥生医疗 | 34.68 | 28.47 | +1.04 | +3.09% | 16799.01 | 5775.008 | 1.50% | | 301101 | 明月镜片 | 45.55 | 50.51 | +1.36 | +3.08% | 58185 | 26460.03 | 3.05% | | 688518 | 联赢激光 | 22.52 | 41.77 | +0.67 | +3.07% | 136472.2 | 30689.15 | 4.00% | | 001256 | 炜冈科技 | 24.61 | 37.52 | +0.73 | +3.06% | 62501 | 15267.9 | 16.24% | | 300358 | 楚天科技 | 8.97 | -12.02 | +0.26 | +2.99% | 176464 | 15564.95 | 3.06% | | 688383 | 新益昌 | 76.46 | 336.36 | +2.20 | +2.96% | 52298.08 | 39431.65 | 5.12% | | 001332 | 锡装股份 | 39.69 | 16.64 | +1.12 | +2.90% | 15352 | 6062.49 | 5.69% | | 300753 | 爱朋医疗 | 34.58 | -531.20 | +0.97 | +2.89% | 193236 | 65758.68 | 22.00% | | 300633 | 开立医疗 | 34.03 | 292.86 | +0.93 | +2.81% | 68034 | 22979.55 | 2.65% | | 300631 | 久吾高科 | 33.38 | 73.67 | +0.88 | +2.71% | 141340 | 47434.3 | 11.72% | | 688309 | 恒誉环保 | 24.42 | 87.27 | +0.63 | +2.65% | 15713.84 | 3787.275 | 1.96% | | 688516 | 奥特维 | 36.00 | 10.51 | +0.91 | +2.59% | 46130.27 | 16489.56 | 1.58% | | 300771 | 智莱科技 | 13.49 | 86.41 | +0.34 | +2.59% | 124845 | 16671.85 | 6.89% | | 301030 | 仕净科技 | 19.33 | -4.90 | +0.48 | +2.55% | 89409 | 17153.42 | 5.54% | | 301568 | 思泰克 | 44.51 | 56.68 | +1.10 | +2.53% | 59314 | 26172.69 | 12.45% | | 300171 | 东富龙 | 15.19 | 77.78 | +0.37 | +2.50% | 118758 | 17813.91 | 2.11% | | 688001 | 华兴源创 | 28.08 | -25.37 | +0.68 | +2.48% | 22416.81 | 6264.751 | 0.50% | | 688789 | 宏华数科 | 73.54 | 20.30 | +1.78 | +2.48% | 15034.73 | 11039.46 | 1.25% | | 603956 | 威派格 | 7.03 | -16.67 | +0.17 | +2.48% | 184313 | 12895.22 | 3.23% | | 300049 | 福瑞股份 | 49.35 | 131.82 | +1.19 | +2.47% | 81553 | 40253.5 | 3.49% | | 301018 | 申菱环境 | 49.36 | 110.11 | +1.18 | +2.45% | 150575 | 74410.64 | 7.57% | | 600855 | 航天长峰 | 16.81 | -32.08 | +0.40 | +2.44% | 414032 | 69857.86 | 8.85% | | 301097 | 天益医疗 | 47.49 | -2196.77 | +1.13 | +2.44% | 6403 | 3016.39 | 3.49% | | 688050 | 爱博医疗 | 79.15 | 40.49 | +1.86 | +2.41% | 40553.39 | 31874.18 | 2.14% | | 600984 | 建设机械 | 3.44 | -4.36 | +0.08 | +2.38% | 281521 | 9626.591 | 2.24% | | 688607 | 康众医疗 | 31.82 | 212.40 | +0.74 | +2.38% | 73610.35 | 24141.04 | 8.35% | | 301105 | 鸿铭股份 | 41.76 | -207.08 | +0.96 | +2.35% | 10475 | 4334.63 | 6.37% | | 603036 | 如通股份 | 17.96 | 35.78 | +0.41 | +2.34% | 67786 | 12088.38 | 3.29% | | 002490 | 山东墨龙 | 6.59 | -20.60 | +0.15 | +2.33% | 736428 | 47639.06 | 13.60% | | 002957 | 科瑞技术 | 17.24 | 48.25 | +0.39 | +2.31% | 78671 | 13514.04 | 1.92% | | 300751 | 迈为股份 | 73.86 | 24.93 | +1.66 | +2.30% | 46548 | 34124.48 | 2.42% | | 000821 | 京山轻机 | 12.11 | 19.14 | +0.27 | +2.28% | 225009 | 27138.42 | 3.72% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 171799 | 13865.64 | 4.32% | | 300316 | 晶盛机电 | 28.74 | 18.70 | +0.64 | +2.28% | 134475 | 38360.02 | 1.09% | | 600579 | 中化装备 | 9.06 | -1.98 | +0.20 | +2.26% | 238055 | 21447.87 | 4.81% | | 603309 | 维力医疗 | 14.81 | 18.50 | +0.32 | +2.21% | 83386 | 12206.09 | 2.86% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 234120 | 14173.7 | 3.19% | | 688755 | 汉邦科技 | 47.65 | 49.50 | +0.99 | +2.12% | 11420.52 | 5402.733 | 6.90% | | 300462 | ST华铭 | 10.15 | 542.06 | +0.21 | +2.11% | 41630 | 4208.04 | 3.04% | | 300869 | 康泰医学 | 18.48 | -112.81 | +0.38 | +2.10% | 158701 | 29242.51 | 6.26% | | 600343 | 航天动力 | 15.76 | -52.79 | +0.32 | +2.07% | 337650 | 53613.07 | 5.29% | | 688312 | 燕麦科技 | 28.13 | 45.25 | +0.56 | +2.03% | 14676.6 | 4125.494 | 1.01% | | 300457 | 赢合科技 | 21.25 | 38.34 | +0.41 | +1.97% | 229328 | 48621.95 | 3.60% | | 300902 | 国安达 | 23.42 | -192.95 | +0.45 | +1.96% | 38233 | 8906.83 | 3.13% | | 688113 | 联测科技 | 41.39 | 28.80 | +0.79 | +1.95% | 8260.01 | 3400.188 | 1.28% | | 600545 | 卓郎智能 | 2.62 | -24.84 | +0.05 | +1.95% | 1147330 | 30171.1 | 6.42% | | 300896 | 爱美客 | 187.12 | 30.22 | +3.56 | +1.94% | 21868 | 40596.24 | 1.05% | | 688531 | 日联科技 | 59.93 | 68.53 | +1.13 | +1.92% | 47952.11 | 28714.96 | 4.48% | | 300812 | 易天股份 | 24.30 | -44.80 | +0.45 | +1.89% | 54829 | 13278.13 | 5.91% | | 688623 | 双元科技 | 72.64 | 48.89 | +1.34 | +1.88% | 8310.16 | 6010.546 | 4.34% | | 301013 | 利和兴 | 17.91 | -94.50 | +0.33 | +1.88% | 118467 | 21137.73 | 6.26% | | 000519 | 中兵红箭 | 22.43 | -70.57 | +0.41 | +1.86% | 951406 | 215067.9 | 6.83% | | 603012 | 创力集团 | 6.15 | 20.92 | +0.11 | +1.82% | 147896 | 9048.21 | 2.29% | | 603301 | 振德医疗 | 22.62 | 16.60 | +0.40 | +1.80% | 36426 | 8179.78 | 1.37% | | 300461 | 田中精机 | 21.47 | -22.59 | +0.37 | +1.75% | 29520 | 6308.77 | 2.59% | | 688096 | 京源环保 | 9.88 | -140.63 | +0.17 | +1.75% | 51707.37 | 5102.899 | 2.19% | | 002366 | 融发核电 | 8.17 | -1718.35 | +0.14 | +1.74% | 1222423 | 100151.3 | 9.73% | | 301138 | 华研精机 | 38.56 | 45.57 | +0.65 | +1.71% | 19796 | 7587.64 | 2.89% | | 002209 | 达意隆 | 16.64 | 36.49 | +0.28 | +1.71% | 100822 | 16671.17 | 6.45% | | 301515 | 港通医疗 | 23.82 | 449.99 | +0.40 | +1.71% | 45431 | 10689.18 | 7.13% | | 603076 | 乐惠国际 | 28.66 | 130.01 | +0.48 | +1.70% | 24362 | 6948.271 | 2.02% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.11 | +1.69% | 104424 | 6868.271 | 1.02% | | 688633 | 星球石墨 | 28.86 | 30.41 | +0.48 | +1.69% | 15612.22 | 4492.082 | 1.09% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 375379 | 11373.81 | 0.55% | | 301158 | 德石股份 | 19.67 | 27.03 | +0.32 | +1.65% | 95738 | 18919.22 | 6.53% | | 301512 | 智信精密 | 47.97 | 74.77 | +0.78 | +1.65% | 15422 | 7343.55 | 6.22% | | 688420 | 美腾科技 | 27.69 | 68.59 | +0.45 | +1.65% | 11800.45 | 3238.511 | 3.46% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 468146 | 11565.71 | 1.40% | | 300195 | 长荣股份 | 8.18 | 240.59 | +0.13 | +1.61% | 155446 | 12614.9 | 4.95% | | 301290 | 东星医疗 | 28.07 | 31.38 | +0.44 | +1.59% | 19814 | 5510.98 | 2.91% | | 603324 | 盛剑科技 | 27.61 | 33.88 | +0.43 | +1.58% | 25090 | 6882.36 | 1.68% | | 300206 | 理邦仪器 | 13.39 | 41.14 | +0.20 | +1.52% | 80439 | 10696.37 | 2.38% | | 600817 | 宇通重工 | 12.73 | 27.50 | +0.19 | +1.52% | 51445 | 6492.26 | 0.98% | | 300707 | 威唐工业 | 15.02 | -245.26 | +0.22 | +1.49% | 34616 | 5179.26 | 2.42% | | 300450 | 先导智能 | 26.18 | 472.09 | +0.38 | +1.47% | 234651 | 61113.99 | 1.50% | | 301081 | 严牌股份 | 11.08 | 62.48 | +0.16 | +1.47% | 25358 | 2788.23 | 1.17% | | 300529 | 健帆生物 | 23.65 | 26.08 | +0.34 | +1.46% | 71346 | 16829.74 | 1.39% | | 001336 | 楚环科技 | 24.41 | 84.83 | +0.35 | +1.45% | 14028 | 3432.91 | 3.01% | | 300402 | 宝色股份 | 19.54 | 70.01 | +0.28 | +1.45% | 51290 | 9935.71 | 2.11% | | 301325 | 曼恩斯特 | 61.54 | -420.61 | +0.88 | +1.45% | 33335 | 20502.98 | 5.76% | | 301053 | 远信工业 | 31.16 | 53.73 | +0.44 | +1.43% | 16332 | 5090.64 | 2.16% | | 603311 | 金海高科 | 12.06 | 31.64 | +0.17 | +1.43% | 33306 | 3994.82 | 1.41% | | 301288 | *ST清研 | 14.22 | -104.97 | +0.20 | +1.43% | 9395 | 1329.69 | 1.99% | | 688529 | 豪森智能 | 22.82 | -30.15 | +0.32 | +1.42% | 84759.05 | 19205.27 | 5.04% | | 002006 | 精工科技 | 17.12 | 66.80 | +0.24 | +1.42% | 178468 | 30674.04 | 3.43% | | 301360 | 荣旗科技 | 54.27 | 68.16 | +0.76 | +1.42% | 8803 | 4766.34 | 3.57% | | 688726 | 拉普拉斯 | 47.17 | 23.70 | +0.66 | +1.42% | 18249.27 | 8599.411 | 5.03% | | 301533 | 威马农机 | 43.66 | 59.09 | +0.61 | +1.42% | 40403 | 17810.48 | 14.21% | | 603396 | 金辰股份 | 28.58 | 71.37 | +0.39 | +1.38% | 24462 | 6949.25 | 1.77% | | 688576 | 西山科技 | 73.56 | 39.72 | +1.00 | +1.38% | 5338.06 | 3928.51 | 2.45% | | 300648 | 星云股份 | 56.68 | -167.80 | +0.76 | +1.36% | 74544 | 42105.26 | 7.02% | | 301363 | 美好医疗 | 20.30 | 32.29 | +0.27 | +1.35% | 162984 | 32813.98 | 10.43% | | 601908 | 京运通 | 3.78 | -4.59 | +0.05 | +1.34% | 487417 | 18266.63 | 2.02% | | 300334 | 津膜科技 | 7.58 | 202.21 | +0.10 | +1.34% | 57006 | 4296.35 | 1.89% | | 301087 | 可孚医疗 | 38.00 | 26.31 | +0.50 | +1.33% | 20721 | 7845.77 | 1.07% | | 688478 | 晶升股份 | 33.82 | 128.57 | +0.44 | +1.32% | 21681.88 | 7310.854 | 2.10% | | 688573 | 信宇人 | 30.95 | -49.91 | +0.40 | +1.31% | 43722.02 | 13506.57 | 8.41% | | 603289 | 泰瑞机器 | 10.29 | 40.11 | +0.13 | +1.28% | 36109 | 3703.94 | 1.23% | | 688389 | 普门科技 | 14.34 | 21.05 | +0.18 | +1.27% | 62213.94 | 8867.112 | 1.45% | | 833284 | 灵鸽科技 | 27.30 | -86.60 | +0.34 | +1.26% | 31373 | 8653.688 | 4.63% | | 688161 | 威高骨科 | 31.65 | 52.61 | +0.39 | +1.25% | 38875.58 | 12348.23 | 0.97% | | 300562 | 乐心医疗 | 17.13 | 52.91 | +0.21 | +1.24% | 114715 | 19448.48 | 7.09% | | 603917 | 合力科技 | 14.02 | -171.05 | +0.17 | +1.23% | 47414 | 6640.32 | 2.33% | | 002021 | 中捷资源 | 2.48 | 155.40 | +0.03 | +1.22% | 232642 | 5732.7 | 1.95% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.05 | +1.21% | 156160 | 6498.95 | 2.13% | | 002073 | 软控股份 | 8.77 | 17.40 | +0.10 | +1.15% | 167793 | 14701.35 | 1.69% | | 603135 | 中重科技 | 10.55 | 86.58 | +0.12 | +1.15% | 87719 | 9304.5 | 4.85% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.20 | +1.14% | 44529 | 7863.32 | 0.63% | | 002196 | 方正电机 | 9.03 | -127.78 | +0.10 | +1.12% | 264103 | 23985.66 | 5.42% | | 688215 | 瑞晟智能 | 61.66 | 233.96 | +0.68 | +1.12% | 19758.3 | 12243.38 | 3.17% | | 002432 | 九安医疗 | 40.09 | 11.27 | +0.44 | +1.11% | 92049 | 36577.46 | 1.94% | | 688677 | 海泰新光 | 47.20 | 39.40 | +0.51 | +1.09% | 20049.57 | 9397.311 | 1.67% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 70379 | 4565.81 | 0.88% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 83586 | 4681.08 | 1.23% | | 300130 | 新国都 | 29.39 | 98.16 | +0.31 | +1.07% | 186854 | 54770.95 | 4.30% | | 300653 | 正海生物 | 22.19 | 42.00 | +0.23 | +1.05% | 32168 | 7119.84 | 1.79% | | 002613 | 北玻股份 | 4.00 | 113.30 | +0.04 | +1.01% | 222309 | 8871.96 | 2.88% | | 688361 | 中科飞测 | 82.82 | -438.60 | +0.81 | +0.99% | 28200.48 | 23242.42 | 1.14% | | 301468 | 博盈特焊 | 26.67 | 64.04 | +0.26 | +0.98% | 22655 | 6026.3 | 2.95% | | 002730 | 电光科技 | 17.58 | 68.64 | +0.17 | +0.98% | 67029 | 11761.96 | 1.94% | | 002353 | 杰瑞股份 | 45.81 | 16.87 | +0.44 | +0.97% | 150452 | 68627.96 | 2.17% | | 603273 | 天元智能 | 20.07 | 123.92 | +0.19 | +0.96% | 55032 | 10991.51 | 9.82% | | 002950 | 奥美医疗 | 9.79 | 17.16 | +0.09 | +0.93% | 71738 | 6957.19 | 1.59% | | 603901 | 永创智能 | 11.03 | 302.32 | +0.10 | +0.91% | 94946 | 10480.38 | 1.98% | | 300521 | 爱司凯 | 25.91 | -438.37 | +0.23 | +0.90% | 31198 | 8075.15 | 2.09% | | 002757 | 南兴股份 | 20.40 | -27.94 | +0.18 | +0.89% | 172542 | 35057.25 | 6.12% | | 002223 | 鱼跃医疗 | 35.57 | 20.13 | +0.31 | +0.88% | 82417 | 29241.78 | 0.88% | | 300278 | 华昌达 | 5.77 | 161.29 | +0.05 | +0.87% | 268546 | 15548.64 | 1.90% | | 301601 | 惠通科技 | 34.90 | 47.71 | +0.30 | +0.87% | 13544 | 4725.21 | 4.28% | | 688013 | 天臣医疗 | 37.30 | 56.34 | +0.32 | +0.87% | 12894.06 | 4811.56 | 1.59% | | 000852 | 石化机械 | 7.01 | 86.56 | +0.06 | +0.86% | 151398 | 10636.2 | 1.60% | | 836717 | 瑞星股份 | 12.93 | 94.17 | +0.11 | +0.86% | 6364 | 820.8213 | 1.44% | | 603282 | 亚光股份 | 18.83 | 29.41 | +0.16 | +0.86% | 19918 | 3753.28 | 3.10% | | 835892 | 中科美菱 | 23.02 | 119.94 | +0.19 | +0.83% | 38601 | 8667.692 | 13.84% | | 688200 | 华峰测控 | 140.22 | 51.03 | +1.15 | +0.83% | 7987.42 | 11161.36 | 0.59% | | 603666 | 亿嘉和 | 32.71 | -38.34 | +0.26 | +0.80% | 47866 | 15699.8 | 2.32% | | 300836 | 佰奥智能 | 41.73 | 188.80 | +0.33 | +0.80% | 14508 | 6029.57 | 2.30% | | 688162 | 巨一科技 | 31.72 | 196.36 | +0.25 | +0.79% | 20954.74 | 6642.669 | 1.53% | | 832522 | 纳科诺尔 | 59.32 | 64.57 | +0.46 | +0.78% | 39170 | 23674.02 | 3.05% | | 688306 | 均普智能 | 10.34 | 778.71 | +0.08 | +0.78% | 154546.1 | 16057.93 | 1.26% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 28345 | 5527.88 | 1.55% | | 688121 | 卓然股份 | 14.59 | 26.91 | +0.11 | +0.76% | 33501.48 | 4893.119 | 1.65% | | 300837 | 浙矿股份 | 25.32 | 73.34 | +0.19 | +0.76% | 12491 | 3154.45 | 1.77% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 363420 | 14542.96 | 2.05% | | 301662 | 宏工科技 | 101.85 | 45.67 | +0.73 | +0.72% | 11048 | 11312.32 | 7.00% | | 002645 | 华宏科技 | 14.04 | -27.52 | +0.10 | +0.72% | 364866 | 50881.79 | 7.11% | | 001360 | 南矿集团 | 15.99 | 51.13 | +0.11 | +0.69% | 43386 | 6920.38 | 5.31% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 808018 | 74916.36 | 3.64% | | 603095 | 越剑智能 | 15.98 | 34.40 | +0.10 | +0.63% | 22863 | 3653.37 | 0.89% | | 300307 | 慈星股份 | 8.06 | 48.13 | +0.05 | +0.62% | 127939 | 10297.75 | 1.64% | | 002833 | 弘亚数控 | 16.67 | 13.92 | +0.10 | +0.60% | 43507 | 7250.32 | 1.76% | | 301629 | 矽电股份 | 156.04 | 72.86 | +0.93 | +0.60% | 7046 | 10981.01 | 6.75% | | 300757 | 罗博特科 | 167.80 | 884.39 | +1.00 | +0.60% | 42085 | 70705.27 | 2.84% | | 001395 | 亚联机械 | 45.84 | 19.28 | +0.27 | +0.59% | 7074 | 3238.03 | 3.59% | | 601399 | 国机重装 | 3.40 | 56.51 | +0.02 | +0.59% | 826555.1 | 28068.36 | 1.15% | | 002651 | 利君股份 | 13.70 | 128.65 | +0.08 | +0.59% | 542140 | 74470.53 | 9.59% | | 300298 | 三诺生物 | 21.00 | 37.06 | +0.12 | +0.57% | 71713 | 15028.63 | 1.59% | | 603638 | 艾迪精密 | 18.58 | 43.14 | +0.10 | +0.54% | 32015 | 5959.15 | 0.39% | | 300604 | 长川科技 | 44.04 | 41.41 | +0.23 | +0.52% | 98049 | 43250.88 | 2.02% | | 300412 | 迦南科技 | 5.80 | 77.36 | +0.03 | +0.52% | 185843 | 10737.43 | 3.97% | | 688638 | 誉辰智能 | 40.60 | -14.62 | +0.21 | +0.52% | 4837.16 | 1977.142 | 1.83% | | 603169 | 兰石重装 | 7.81 | 74.14 | +0.04 | +0.51% | 166181 | 12957.19 | 1.27% | | 002997 | 瑞鹄模具 | 40.19 | 20.24 | +0.20 | +0.50% | 33415 | 13417.15 | 1.60% | | 688155 | 先惠技术 | 54.30 | 29.25 | +0.27 | +0.50% | 39075.94 | 21265.19 | 3.11% | | 688377 | 迪威尔 | 31.33 | 77.76 | +0.15 | +0.48% | 23321.28 | 7285.258 | 1.20% | | 603690 | 至纯科技 | 25.49 | -466.30 | +0.12 | +0.47% | 72563 | 18509.42 | 1.89% | | 688626 | 翔宇医疗 | 57.72 | 106.37 | +0.27 | +0.47% | 65970.55 | 38551.4 | 4.12% | | 603205 | 健尔康 | 30.19 | 37.96 | +0.14 | +0.47% | 14440 | 4349.79 | 3.70% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 372206 | 16114.76 | 3.84% | | 002691 | 冀凯股份 | 8.66 | -140.42 | +0.04 | +0.46% | 115446 | 10095.96 | 3.44% | | 603203 | 快克智能 | 28.16 | 32.65 | +0.13 | +0.46% | 25136 | 7057.871 | 1.01% | | 300879 | 大叶股份 | 33.14 | 40.69 | +0.14 | +0.42% | 49937 | 16502.94 | 2.48% | | 688277 | 天智航-U | 18.99 | -69.17 | +0.08 | +0.42% | 88061.84 | 16795.26 | 1.95% | | 603014 | 威高血净 | 40.45 | 36.37 | +0.17 | +0.42% | 30736 | 12387.99 | 8.06% | | 603855 | 华荣股份 | 21.70 | 14.85 | +0.09 | +0.42% | 37975 | 8212.54 | 1.14% | | 600526 | 菲达环保 | 4.99 | 18.20 | +0.02 | +0.40% | 76776 | 3820.43 | 1.08% | | 688580 | 伟思医疗 | 52.93 | 44.69 | +0.20 | +0.38% | 44662.05 | 23566.52 | 4.66% | | 603029 | 天鹅股份 | 18.98 | 33.04 | +0.07 | +0.37% | 21193 | 4030.47 | 1.75% | | 301186 | 超达装备 | 46.32 | 37.83 | +0.17 | +0.37% | 14690 | 6874.91 | 1.97% | | 300813 | 泰林生物 | 24.76 | 280.31 | +0.09 | +0.36% | 26349 | 6557.88 | 3.46% | | 834014 | 特瑞斯 | 13.88 | 30.46 | +0.05 | +0.36% | 4280 | 596.2323 | 0.61% | | 002931 | 锋龙股份 | 17.00 | 224.87 | +0.06 | +0.35% | 84657 | 14413.88 | 4.22% | | 002382 | 蓝帆医疗 | 6.37 | -23.79 | +0.02 | +0.31% | 113021 | 7177.36 | 1.13% | | 873703 | 广厦环能 | 16.48 | 19.08 | +0.05 | +0.30% | 7801 | 1284.984 | 1.02% | | 603960 | 克来机电 | 19.80 | 97.84 | +0.06 | +0.30% | 53490 | 10598.61 | 2.04% | | 300092 | 科新机电 | 13.63 | 21.97 | +0.04 | +0.29% | 83100 | 11328.07 | 3.96% | | 300865 | 大宏立 | 34.20 | 3997.47 | +0.10 | +0.29% | 29640 | 10142.77 | 4.36% | | 688335 | 复洁环保 | 14.47 | -42.60 | +0.04 | +0.28% | 17535.91 | 2531.783 | 1.18% | | 688659 | 元琛科技 | 11.14 | -29.73 | +0.03 | +0.27% | 114461.8 | 12553.02 | 7.15% | | 300471 | 厚普股份 | 11.56 | -84.62 | +0.03 | +0.26% | 85133 | 9846.311 | 2.32% | | 301456 | 盘古智能 | 26.99 | 65.06 | +0.07 | +0.26% | 33939 | 9160.25 | 5.61% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | +0.03 | +0.25% | 17596 | 2095.663 | 1.72% | | 600388 | 龙净环保 | 12.13 | 18.87 | +0.03 | +0.25% | 60250 | 7283.47 | 0.47% | | 300228 | 富瑞特装 | 8.10 | 19.01 | +0.02 | +0.25% | 167984 | 13592.21 | 3.05% | | 831152 | 昆工科技 | 20.88 | -39.09 | +0.05 | +0.24% | 7601 | 1587.858 | 0.93% | | 603895 | 天永智能 | 29.27 | -17.96 | +0.07 | +0.24% | 12044 | 3528.03 | 1.11% | | 002698 | 博实股份 | 16.82 | 30.24 | +0.04 | +0.24% | 100102 | 16881.72 | 1.19% | | 603088 | 宁波精达 | 9.20 | 31.30 | +0.02 | +0.22% | 77087 | 7092.34 | 1.77% | | 688101 | 三达膜 | 15.03 | 15.39 | +0.03 | +0.20% | 27730.85 | 4170.143 | 0.84% | | 000680 | 山推股份 | 10.09 | 13.34 | +0.02 | +0.20% | 238624 | 24062.73 | 1.82% | | 688072 | 拓荆科技 | 164.97 | 86.95 | +0.32 | +0.19% | 23344.31 | 38571.29 | 0.83% | | 603159 | 上海亚虹 | 20.91 | 122.30 | +0.04 | +0.19% | 22823 | 4770.76 | 1.63% | | 300029 | *ST天龙 | 5.28 | -27.60 | +0.01 | +0.19% | 18767 | 987.98 | 0.94% | | 300276 | 三丰智能 | 10.70 | 612.68 | +0.02 | +0.19% | 325197 | 34962.75 | 3.08% | | 603789 | *ST星农 | 5.52 | -8.28 | +0.01 | +0.18% | 32891 | 1818.94 | 1.27% | | 002690 | 美亚光电 | 17.36 | 23.32 | +0.03 | +0.17% | 52159 | 9036.98 | 1.20% | | 300595 | 欧普康视 | 18.81 | 31.24 | +0.03 | +0.16% | 110497 | 20788.02 | 1.65% | | 601038 | 一拖股份 | 13.44 | 17.72 | +0.02 | +0.15% | 43517 | 5834.55 | 0.59% | | 688003 | 天准科技 | 51.59 | 76.81 | +0.07 | +0.14% | 54657.54 | 28087.9 | 2.82% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.01 | +0.13% | 524238 | 39472.43 | 0.74% | | 300003 | 乐普医疗 | 17.29 | 226.42 | +0.02 | +0.12% | 588658 | 101290.2 | 3.64% | | 300030 | 阳普医疗 | 8.99 | -26.00 | +0.01 | +0.11% | 246440 | 22053.77 | 9.48% | | 301598 | 博科测试 | 64.70 | 35.45 | +0.07 | +0.11% | 7414 | 4801.78 | 5.04% | | 300210 | 森远股份 | 11.06 | -209.52 | +0.01 | +0.09% | 72936 | 8063.54 | 1.51% | | 300095 | 华伍股份 | 11.32 | -15.88 | +0.01 | +0.09% | 225714 | 25543.92 | 7.07% | | 872895 | 花溪科技 | 30.42 | -503.96 | +0.02 | +0.07% | 4886 | 1486.571 | 1.70% | | 603032 | 德新科技 | 19.03 | -32.07 | +0.01 | +0.05% | 178554 | 34397.28 | 7.71% | | 301234 | 五洲医疗 | 42.07 | 80.09 | +0.01 | +0.02% | 21525 | 8947.22 | 3.17% | | 000925 | 众合科技 | 8.08 | 4726.55 | 0.00 | 0.00% | 121832 | 9842.68 | 1.81% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 342885 | 16047.26 | 1.03% | | 300385 | 雪浪环境 | 5.81 | -3.96 | 0.00 | 0.00% | 51881 | 3016.02 | 1.78% | | 300549 | 优德精密 | 21.89 | 175.43 | 0.00 | 0.00% | 58342 | 12801.57 | 5.77% | | 300551 | 古鳌科技 | 11.58 | -10.93 | 0.00 | 0.00% | 197116 | 22774.47 | 5.81% | | 836961 | 西磁科技 | 41.35 | 237.58 | 0.00 | 0.00% | 16982 | 7002.961 | 4.53% | | 003036 | 泰坦股份 | 18.58 | 46.03 | 0.00 | 0.00% | 103318 | 19285.7 | 4.78% | | 301083 | 百胜智能 | 17.83 | 119.69 | 0.00 | 0.00% | 59149 | 10448.16 | 6.91% | | 688271 | 联影医疗 | 130.70 | 84.91 | 0.00 | 0.00% | 22710.57 | 29775.83 | 0.38% | | 300760 | 迈瑞医疗 | 230.63 | 25.11 | -0.08 | -0.03% | 55680 | 127713.4 | 0.46% | | 688037 | 芯源微 | 112.85 | 118.64 | -0.05 | -0.04% | 32777.61 | 36950.25 | 1.63% | | 300246 | 宝莱特 | 9.91 | -43.25 | -0.01 | -0.10% | 140070 | 13858.53 | 6.63% | | 002786 | 银宝山新 | 9.91 | -18.91 | -0.01 | -0.10% | 149147 | 14699.84 | 3.02% | | 300786 | 国林科技 | 15.94 | -56.64 | -0.02 | -0.13% | 88535 | 14159.86 | 6.15% | | 300099 | 尤洛卡 | 7.67 | 57.90 | -0.01 | -0.13% | 250088 | 19296.98 | 4.30% | | 300382 | 斯莱克 | 14.89 | -66.08 | -0.02 | -0.13% | 143771 | 21495.32 | 2.22% | | 002337 | 赛象科技 | 6.10 | 88.85 | -0.01 | -0.16% | 90534 | 5530.23 | 1.54% | | 300201 | 海伦哲 | 5.70 | 25.04 | -0.01 | -0.18% | 217927 | 12456.57 | 2.17% | | 300415 | 伊之密 | 21.61 | 16.21 | -0.04 | -0.18% | 122194 | 26314.52 | 2.70% | | 300097 | ST智云 | 5.29 | -9.28 | -0.01 | -0.19% | 47811 | 2540.38 | 1.77% | | 002278 | 神开股份 | 9.95 | 66.88 | -0.02 | -0.20% | 245483 | 24376.01 | 7.35% | | 301367 | 瑞迈特 | 92.00 | 46.47 | -0.21 | -0.23% | 16621 | 15188.88 | 2.94% | | 600031 | 三一重工 | 20.98 | 25.89 | -0.06 | -0.29% | 566448 | 118905.1 | 0.67% | | 002430 | 杭氧股份 | 22.68 | 23.49 | -0.07 | -0.31% | 55157 | 12532.44 | 0.56% | | 603338 | 浙江鼎力 | 51.66 | 14.10 | -0.16 | -0.31% | 46886 | 24232.28 | 0.93% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 261738 | 16505.55 | 0.63% | | 300527 | ST应急 | 9.32 | -2067.83 | -0.03 | -0.32% | 378717 | 35191.55 | 3.80% | | 603308 | 应流股份 | 26.90 | 63.45 | -0.09 | -0.33% | 82477 | 22115.61 | 1.21% | | 600560 | 金自天正 | 17.83 | 82.65 | -0.06 | -0.34% | 30379 | 5424.95 | 1.36% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.01 | -0.35% | 244463 | 7058.351 | 1.38% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.03 | -0.37% | 632143 | 51709.22 | 3.19% | | 836414 | 欧普泰 | 15.17 | -58.04 | -0.06 | -0.39% | 17518 | 2651.723 | 3.17% | | 688082 | 盛美上海 | 114.07 | 35.81 | -0.51 | -0.45% | 19047.53 | 21823.91 | 0.44% | | 002204 | 大连重工 | 6.48 | 23.40 | -0.03 | -0.46% | 412550 | 26646.15 | 2.14% | | 688151 | 华强科技 | 26.05 | 874.30 | -0.13 | -0.50% | 94514.28 | 24844.86 | 2.74% | | 000856 | 冀东装备 | 11.95 | 151.86 | -0.06 | -0.50% | 80822 | 9664.88 | 3.56% | | 300238 | 冠昊生物 | 17.52 | 166.56 | -0.09 | -0.51% | 145382 | 25104.74 | 5.48% | | 605305 | 中际联合 | 38.60 | 23.11 | -0.21 | -0.54% | 81626 | 31931.63 | 3.84% | | 688392 | 骄成超声 | 81.63 | 87.11 | -0.47 | -0.57% | 18093.69 | 14774.01 | 2.56% | | 688198 | 佰仁医疗 | 122.18 | 98.70 | -0.71 | -0.58% | 7311.76 | 8841.245 | 0.53% | | 600761 | 安徽合力 | 18.52 | 13.31 | -0.11 | -0.59% | 75010 | 13910.87 | 0.84% | | 600843 | 上工申贝 | 11.37 | -28.41 | -0.07 | -0.61% | 113285 | 12912.17 | 2.41% | | 688120 | 华海清科 | 107.42 | 35.99 | -0.69 | -0.64% | 36795.71 | 39641.45 | 1.04% | | 603337 | 杰克股份 | 44.52 | 24.38 | -0.29 | -0.65% | 31980 | 14354.94 | 0.68% | | 002595 | 豪迈科技 | 56.52 | 21.22 | -0.37 | -0.65% | 19994 | 11308.67 | 0.25% | | 600860 | 京城股份 | 12.89 | 3377.32 | -0.09 | -0.69% | 117450 | 15125.63 | 2.66% | | 603081 | 大丰实业 | 12.86 | 87.82 | -0.09 | -0.69% | 126571 | 16343.98 | 2.92% | | 002371 | 北方华创 | 326.74 | 38.89 | -2.35 | -0.71% | 38261 | 125333.4 | 0.53% | | 605369 | 拱东医疗 | 20.81 | 29.81 | -0.15 | -0.72% | 28408 | 5913.87 | 1.29% | | 002611 | 东方精工 | 16.78 | 27.92 | -0.13 | -0.77% | 1841326 | 309997.3 | 18.37% | | 300823 | 建科智能 | 16.51 | 70.55 | -0.13 | -0.78% | 37981 | 6297.02 | 4.48% | | 300326 | ST凯利 | 6.17 | -46.72 | -0.05 | -0.80% | 91824 | 5667.45 | 1.28% | | 002111 | 威海广泰 | 10.90 | 86.39 | -0.09 | -0.82% | 109797 | 12042.68 | 2.30% | | 688128 | 中国电研 | 28.11 | 21.73 | -0.24 | -0.85% | 40023.95 | 11229.47 | 0.99% | | 300293 | 蓝英装备 | 26.37 | -341.58 | -0.24 | -0.90% | 149941 | 39756.27 | 5.35% | | 601100 | 恒立液压 | 77.38 | 41.10 | -0.75 | -0.96% | 71912 | 56305.16 | 0.54% | | 832802 | 保丽洁 | 18.51 | 66.20 | -0.18 | -0.96% | 9170 | 1704.37 | 4.15% | | 300396 | 迪瑞医疗 | 15.32 | 116.70 | -0.15 | -0.97% | 76849 | 11774.46 | 2.82% | | 872931 | 无锡鼎邦 | 18.86 | 47.77 | -0.19 | -1.00% | 14827 | 2813.822 | 5.15% | | 603912 | 佳力图 | 9.81 | 256.87 | -0.11 | -1.11% | 281431 | 27615.84 | 5.19% | | 688328 | 深科达 | 28.18 | -40.59 | -0.32 | -1.12% | 45005.39 | 12652.66 | 4.76% | | 688425 | 铁建重工 | 6.09 | 22.08 | -0.07 | -1.14% | 1307115 | 80296.7 | 2.45% | | 002779 | 中坚科技 | 96.47 | 234.97 | -1.14 | -1.17% | 60473 | 58617.45 | 3.65% | | 000528 | 柳工 | 11.44 | 15.60 | -0.14 | -1.21% | 542218 | 62305.29 | 2.68% | | 688012 | 中微公司 | 193.45 | 72.12 | -2.48 | -1.27% | 49244.83 | 95821.07 | 0.79% | | 688067 | 爱威科技 | 28.60 | 80.73 | -0.38 | -1.31% | 37601.98 | 10621.78 | 5.53% | | 603061 | 金海通 | 94.88 | 63.79 | -1.32 | -1.37% | 11474 | 10974.26 | 2.74% | | 300056 | 中创环保 | 15.01 | -41.91 | -0.21 | -1.38% | 111061 | 16730.22 | 2.88% | | 873706 | 铁拓机械 | 28.47 | 54.90 | -0.41 | -1.42% | 81536 | 23484.75 | 19.25% | | 688376 | 美埃科技 | 45.81 | 31.01 | -0.66 | -1.42% | 12495.26 | 5723.483 | 2.45% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 199014 | 14475.88 | 5.75% | | 688071 | 华依科技 | 49.30 | -122.63 | -0.79 | -1.58% | 29315.88 | 14464.74 | 3.46% | | 000425 | 徐工机械 | 8.85 | 16.26 | -0.15 | -1.67% | 877992 | 77953.29 | 1.08% | | 601608 | 中信重工 | 5.17 | 63.02 | -0.09 | -1.71% | 1263191 | 65537.55 | 2.78% | | 430300 | 辰光医疗 | 17.75 | -25.22 | -0.31 | -1.72% | 49550 | 8733.438 | 7.45% | | 300950 | 德固特 | 29.79 | 65.12 | -0.59 | -1.94% | 111922 | 32775.88 | 12.38% | | 002551 | 尚荣医疗 | 4.54 | 171.65 | -0.10 | -2.16% | 1731994 | 78633.18 | 28.35% | | 603987 | 康德莱 | 9.03 | 18.30 | -0.20 | -2.17% | 273693 | 24889 | 6.27% | | 688084 | 晶品特装 | 99.40 | -146.07 | -2.41 | -2.37% | 31569.39 | 31914.98 | 8.94% | | 688556 | 高测股份 | 12.13 | -28.14 | -0.35 | -2.80% | 428256.2 | 51698.76 | 5.59% | | 301392 | 汇成真空 | 157.52 | 237.61 | -5.33 | -3.27% | 35071 | 56338.46 | 8.60% | | 301128 | 强瑞技术 | 66.28 | 65.11 | -2.27 | -3.31% | 107548 | 71907.02 | 10.40% | | 603280 | 南方路机 | 54.41 | 63.57 | -2.15 | -3.80% | 64744 | 35376.03 | 23.17% | | 301112 | 信邦智能 | 49.20 | 227.44 | -2.04 | -3.98% | 85555 | 41763.07 | 7.76% | | 836942 | 恒立钻具 | 51.37 | 69.53 | -2.56 | -4.75% | 73369 | 37748.81 | 17.79% | | 002975 | 博杰股份 | 43.95 | -771.70 | -2.36 | -5.10% | 124320 | 55129.64 | 11.74% |
|