中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沃尔德(688028)北京市上涨家数:300下跌家数:146平均涨幅:+0.73%平均换手:1.30%总成交额:980.53亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科9.18-39.20+1.53+20.00%283045247127.33%
300369绿盟科技11.90-41.07+1.98+19.96%1144884130164.814.17%
300065海兰信29.67566.02+2.72+10.09%1017568294608.615.49%
002467二六三7.87135.54+0.72+10.07%1428364110241.510.45%
000839国安股份3.39-60.62+0.31+10.06%78355426562.482.00%
600410华胜天成24.6145.24+2.24+10.01%1551901372824.714.15%
603533掌阅科技37.62-126.49+3.42+10.00%591594219148.613.48%
603000人民网27.18160.96+2.47+10.00%473504125955.14.28%
000798中水渔业12.46-68.26+1.13+9.97%32593939331.918.91%
600791京能置业7.29-12.00+0.66+9.95%18293113025.674.04%
920808曙光数创87.49-4604.15+7.57+9.47%3964333890.232.04%
688280精进电动-UW10.96192.78+0.94+9.38%261617.127835.145.03%
688292浩瀚深度34.46-547.61+2.46+7.69%128938.145592.6212.79%
688563航材股份76.0562.77+5.35+7.57%46825.3634904.284.00%
688004博汇科技26.55-119.72+1.60+6.41%30735.718119.7123.84%
603888新华网26.1562.67+1.54+6.26%28646674206.824.25%
300887谱尼测试12.16-20.67+0.66+5.74%18817522766.25.20%
300895铜牛信息61.85-71.96+3.34+5.71%8030550819.255.81%
300719安达维尔18.40513.74+0.99+5.69%8821515942.784.91%
300079数码视讯6.72358.84+0.36+5.66%115931278792.889.05%
688561奇安信-U39.87-33.16+2.01+5.31%96968.7838585.041.42%
000609ST中迪10.50-10.67+0.50+5.00%13461814128.184.63%
002713*ST东易10.98-16.11+0.52+4.97%214452354.640.41%
688282理工导航78.48261.39+3.61+4.82%7012.425422.0810.80%
300251光线传媒24.7133.45+1.12+4.75%1584984391293.95.71%
600730中国高科10.60735.26+0.48+4.74%823118574.171.40%
688200华峰测控319.0285.16+14.10+4.62%10574.7833179.010.78%
300139晓程科技59.65197.61+2.62+4.59%189895111403.18.13%
688201信安世纪16.67333.67+0.65+4.06%50134.458296.2331.66%
603986兆易创新315.48163.40+12.24+4.04%142746446046.62.14%
688229博睿数据99.12-46.94+3.79+3.98%20316.0819850.384.58%
002405四维图新10.93-19.69+0.41+3.90%46460850473.861.97%
920021流金科技15.82-158.56+0.58+3.81%19324830553.018.30%
300552万集科技33.85-27.24+1.23+3.77%6426821817.474.76%
300579数字认证33.79-122.15+1.21+3.71%3933413215.721.50%
688244永信至诚24.67-251.84+0.87+3.66%25942.16429.8781.72%
300011鼎汉技术9.22680.30+0.30+3.36%681466183.511.34%
688485九州一轨26.87225.85+0.87+3.35%15248.144071.2741.72%
300302同有科技19.36-30.65+0.57+3.03%8957817156.162.43%
688489三未信安45.47-466.96+1.28+2.90%35961630.0580.31%
300081恒信东方5.82-9.92+0.16+2.83%21411912570.063.54%
300810中科海讯44.02-464.54+1.19+2.78%211109221.081.85%
688458美芯晟42.81-198.97+1.14+2.74%7101.362991.9850.83%
300667必创科技19.95-27.18+0.53+2.73%324676460.231.88%
600015华夏银行6.783.97+0.18+2.73%61890841715.90.40%
002371北方华创487.4756.23+12.42+2.61%38329186179.60.53%
688326经纬恒润-W140.07-78.08+3.49+2.56%7900.2911003.270.71%
301269华大九天104.91953.80+2.61+2.55%2172922636.240.40%
600376首开股份5.72-2.12+0.14+2.51%24379213896.250.95%
300846首都在线34.59-67.92+0.83+2.46%632292223378.416.11%
002599盛通股份8.52-24.66+0.20+2.40%821487026.442.06%
605178时空科技62.44-25.55+1.45+2.38%67004165.630.68%
300055万邦达8.62130.05+0.20+2.38%522454461.320.83%
600962国投中鲁22.34102.91+0.51+2.34%175353915.610.67%
688651盛邦安全50.96-218.48+1.13+2.27%3888.511966.6861.20%
300200高盟新材12.0837.37+0.26+2.20%467115590.781.10%
300608思特奇13.22-60.01+0.28+2.16%612818060.42.13%
920575康乐卫士10.01-9.04+0.21+2.14%164511638.9780.88%
688652京仪装备121.42134.53+2.42+2.03%11679.3914004.080.97%
688056莱伯泰科38.9871.84+0.77+2.02%1806.43696.91080.27%
301080百普赛斯51.7150.04+1.01+1.99%119826155.160.95%
688172燕东微42.98-883.39+0.83+1.97%29411.8112558.840.38%
301270汉仪股份42.77334.49+0.82+1.95%2515510784.992.66%
300736百邦科技21.20-161.24+0.40+1.92%324696701.282.60%
688197首药控股-U39.26-45.32+0.74+1.92%3156.371235.8060.49%
688051佳华科技37.37-20.79+0.69+1.88%2653.2987.72180.34%
920145恒合股份16.31-177.00+0.30+1.87%5255850.82951.08%
301302华如科技25.04-17.27+0.46+1.87%114592858.360.82%
002362汉王科技22.57-43.68+0.41+1.85%269596092.441.30%
600764中国海防29.0488.53+0.52+1.82%4182512083.250.59%
002963豪尔赛15.56-11.04+0.27+1.77%94031448.320.82%
688316青云科技-U92.98-53.67+1.61+1.76%40559.937947.998.47%
300364中文在线37.80-47.88+0.63+1.69%718940.9275411.610.89%
002707众信旅游7.89156.84+0.13+1.68%867026799.841.05%
688369致远互联27.25-9.09+0.44+1.64%20412.425584.631.77%
920579机科股份23.80528.69+0.38+1.62%3633862.02950.82%
002829星网宇达26.94-33.80+0.43+1.62%136293638.360.93%
002439启明星辰15.08-78.75+0.24+1.62%10346915619.491.43%
300352北信源7.03-38.69+0.11+1.59%21380015039.391.67%
300455航天智装26.66-166.74+0.41+1.56%4229211203.480.60%
603903中持股份12.48-47.55+0.19+1.55%1032212780.40%
300223北京君正125.34190.48+1.90+1.54%6625582441.011.58%
688236春立医疗22.4633.74+0.34+1.54%6686.261496.8520.23%
601949中国出版7.2824.36+0.11+1.53%1210288892.20.64%
601061中信金属14.6425.20+0.22+1.53%515487472.91.03%
600658电子城5.37-4.10+0.08+1.51%406962175.030.36%
688168安博通73.40-33.86+1.09+1.51%3633.922677.6930.47%
600288大恒科技15.73159.28+0.23+1.48%208533276.220.48%
300935盈建科36.53-47.95+0.53+1.47%35121273.360.58%
300386飞天诚信17.01-160.48+0.24+1.43%186783173.190.74%
688084晶品特装82.72-334.38+1.16+1.42%2022.751662.270.27%
600271航天信息10.08-44.16+0.14+1.41%7025270550.38%
002933新兴装备36.15136.53+0.50+1.40%59692142.380.52%
300928华安鑫创34.00-28.67+0.47+1.40%31831078.950.59%
688466金科环境18.6036.80+0.25+1.36%3824.86704.59770.31%
600733北汽蓝谷8.19-8.87+0.11+1.36%35582029051.720.73%
301372科净源28.51-25.65+0.38+1.35%2523714.530.61%
002819东方中科28.27-40.83+0.37+1.33%60421702.320.26%
301276嘉曼服饰27.0525.99+0.35+1.31%69301869.11.50%
002657中科金财27.94-106.80+0.36+1.31%326869127.4310.97%
301169零点有数59.86-73.30+0.77+1.30%25951546.010.36%
688207格灵深瞳17.42-22.41+0.22+1.28%18322.43178.6170.71%
600855航天长峰19.87-41.60+0.25+1.27%243164813.810.52%
920090同辉信息5.58-13.23+0.07+1.27%262621468.811.94%
600313农发种业7.30158.47+0.09+1.25%18835513767.271.74%
688068热景生物139.96-50.04+1.71+1.24%3152.734421.9470.34%
300271华宇软件8.19-17.09+0.10+1.24%781296399.280.98%
601136首创证券18.0547.49+0.22+1.23%354036382.180.13%
301208中亦科技40.4574.76+0.49+1.23%42161694.920.64%
300688创业黑马32.40-62.11+0.39+1.22%4533414797.423.06%
300045华力创通26.90-170.13+0.32+1.20%4979513310.950.96%
920184国源科技19.43257.45+0.23+1.20%59931165.6290.67%
002542中化岩土3.38-4.11+0.04+1.20%27005910.220.15%
688058宝兰德33.51-26.34+0.39+1.18%39271309.7410.52%
300287飞利信5.19-40.44+0.06+1.17%1172026098.030.89%
688722同益中21.7334.45+0.25+1.16%17528.353785.110.78%
600258首旅酒店16.7322.30+0.19+1.15%388086484.680.35%
920592华信永道38.66384.09+0.43+1.12%41061585.0230.82%
002066瑞泰科技19.84257.13+0.22+1.12%51471018.490.22%
002658雪迪龙10.4431.90+0.11+1.06%2863229810.80%
002279久其软件9.54188.89+0.10+1.06%17922517070.972.27%
600463空港股份12.49-39.12+0.13+1.05%153761912.290.51%
300523辰安科技24.54-18.27+0.25+1.03%89282188.390.38%
300542新晨科技18.67-64.51+0.19+1.03%107412007.270.43%
688033天宜新材9.88-4.34+0.10+1.02%158411.615505.582.82%
600977中国电影17.79-3797.62+0.18+1.02%30728254820.441.65%
002413雷科防务13.91-52.11+0.14+1.02%24734834281.331.91%
300229拓尔思24.36-71.26+0.24+1.00%21560052609.842.47%
002383合众思壮11.18-54.93+0.11+0.99%276893085.390.37%
300016北陆药业10.17171.21+0.10+0.99%612336223.321.09%
300212易华录13.38-3.46+0.13+0.98%7981410764.521.14%
300965恒宇信通60.86109.89+0.59+0.98%1582959.240.29%
688509正元地信5.19-25.31+0.05+0.97%29787.91540.7120.77%
688287*ST观典5.21-13.12+0.05+0.97%10181.63526.72940.27%
688432有研硅14.5987.16+0.14+0.97%47724.46876.990.38%
300663科蓝软件17.27-15.35+0.16+0.94%257554448.870.56%
301571国科天成55.4951.98+0.51+0.93%65413617.40.55%
605599菜百股份25.2824.22+0.23+0.92%5181912904.540.67%
601858中国科传22.3333.60+0.20+0.90%5656912740.280.72%
920344三元基因23.51-723.03+0.21+0.90%1022239.88660.09%
300324旋极信息5.63-31.99+0.05+0.90%1357987666.8310.79%
600435北方导航16.9699.69+0.15+0.89%6147510363.90.41%
300858科拓生物18.2848.46+0.16+0.88%66371209.50.34%
002310东方新能2.33-10.54+0.02+0.87%990942312.720.24%
300825阿尔特10.60-18.53+0.09+0.86%167691779.130.35%
300773拉卡拉27.17118.98+0.23+0.85%10483128599.71.43%
300788中信出版33.0942.12+0.28+0.85%204846768.3511.08%
300662科锐国际28.4319.30+0.24+0.85%115073266.840.59%
301293三博脑科77.21189.10+0.65+0.85%1862414336.151.16%
300465高伟达19.01294.30+0.16+0.85%295045636.760.66%
300419ST浩丰7.18-108.10+0.06+0.84%9183656.520.25%
601995中金公司35.1018.02+0.29+0.83%4800016810.430.16%
688181八亿时空35.2578.30+0.29+0.83%7985.4092787.950.59%
002453华软科技6.14-15.60+0.05+0.82%243341486.650.40%
301153中科江南23.76250.94+0.19+0.81%169374026.60.51%
301598博科测试66.8434.31+0.52+0.78%837556.540.48%
920263中航泰达12.9061.11+0.10+0.78%1115143.6520.11%
600560金自天正16.8873.14+0.13+0.78%5186870.610.23%
300593新雷能29.89-35.79+0.23+0.78%5109415003.981.14%
603803瑞斯康达10.41-42.31+0.08+0.77%210832183.70.50%
688468科美诊断7.8255.53+0.06+0.77%11451.11891.86030.29%
301508中机认检33.2050.38+0.25+0.76%39991322.270.68%
688729屹唐股份25.49118.40+0.19+0.75%14688.213717.8990.68%
301265华新环保14.8173.45+0.11+0.75%249153635.651.47%
601169北京银行5.454.45+0.04+0.74%41839722785.730.20%
300445康斯特23.3738.09+0.17+0.73%101962367.430.72%
001220C世盟44.2026.89+0.32+0.73%70933132.953.14%
603860中公高科33.3150.66+0.24+0.73%1720571.350.26%
688339亿华通-U31.93-15.07+0.23+0.73%20420.726520.8511.04%
300958建工修复14.26-16.71+0.10+0.71%75731072.910.83%
920553凯腾精工10.2558.98+0.07+0.69%1409143.890.15%
688569铁科轨道21.0426.30+0.14+0.67%3156.59661.92430.15%
301236软通动力48.10225.44+0.32+0.67%6030929023.610.77%
600159大龙地产3.10-13.22+0.02+0.65%409421268.190.49%
600195中牧股份7.7737.00+0.05+0.65%269272087.820.26%
688687凯因科技21.9227.39+0.14+0.64%5039.641100.8140.29%
603392万泰生物40.73-154.26+0.26+0.64%47271919.240.04%
300430诚益通22.0290.66+0.14+0.64%145593198.730.56%
300318博晖创新6.31-107.19+0.04+0.64%217141370.690.27%
603511爱慕股份15.8051.80+0.10+0.64%3723585.910.09%
300005探路者14.28332.84+0.09+0.63%568478090.620.64%
300384三联虹普19.0723.39+0.12+0.63%269145121.71.22%
000620盈新发展3.20-17.04+0.02+0.63%42494913586.80.91%
688570天玛智控19.2760.42+0.12+0.63%1560.42299.47760.08%
688253英诺特35.6033.39+0.22+0.62%3359.651188.4970.25%
300485赛升药业11.3867.50+0.07+0.62%100371137.840.37%
600206有研新材22.8269.37+0.14+0.62%7759317578.070.92%
002186全聚德11.71-354.21+0.07+0.60%157581845.020.51%
603859能科科技48.5749.69+0.29+0.60%4230920540.191.73%
920429康比特15.1849.27+0.09+0.60%1464221.8290.13%
688277天智航-U25.30-72.55+0.15+0.60%24199.126080.0570.53%
300075数字政通15.34-20.34+0.09+0.59%283984357.430.55%
688246嘉和美康26.03-9.22+0.15+0.58%12003.523128.8480.87%
002148北纬科技8.80398.34+0.05+0.57%171551509.420.38%
003004*ST声迅26.40-81.00+0.15+0.57%508133.390.07%
300661圣邦股份70.4877.98+0.40+0.57%2634918458.480.44%
300289利德曼7.06-46.10+0.04+0.57%7500528.320.14%
003005竞业达21.20-321.64+0.12+0.57%183493898.091.45%
000605渤海股份7.23148.24+0.04+0.56%6316454.910.18%
300541先进数通16.6277.80+0.09+0.54%7565912604.511.96%
603377ST东时3.76-3.00+0.02+0.53%13211497.480.18%
920879基康技术21.1441.87+0.11+0.52%1847390.84210.14%
301370国科恒泰11.5655.37+0.06+0.52%5089586.660.16%
600198大唐电信9.66182.86+0.05+0.52%455734392.640.35%
301047义翘神州74.2267.99+0.38+0.51%1244921.730.10%
603818曲美家居3.91-31.81+0.02+0.51%335801309.780.49%
300851交大思诺31.6652.77+0.16+0.51%2382750.620.48%
600016民生银行3.965.71+0.02+0.51%62435624681.850.18%
601059信达证券17.9031.67+0.09+0.51%244554371.630.08%
300150世纪瑞尔5.9981.35+0.03+0.50%256021531.780.56%
002987京北方19.5351.41+0.09+0.46%165943242.090.20%
002306*ST云网2.17-126.67+0.01+0.46%43960954.430.54%
600085同仁堂30.8431.24+0.14+0.46%115763558.680.08%
603123翠微股份13.26-17.12+0.06+0.45%581627731.190.89%
688520神州细胞40.19-62.00+0.18+0.45%2614.581049.8990.06%
688356键凯科技98.68157.88+0.44+0.45%658.06646.83010.11%
600386北巴传媒4.504418.04+0.02+0.45%365301638.640.45%
002151北斗星通43.29-87.71+0.19+0.44%3319014323.610.75%
920208青矩技术25.1118.15+0.11+0.44%1633409.50870.17%
300048合康新能7.02107.79+0.03+0.43%1022797086.3510.91%
688078龙软科技30.59-77.39+0.13+0.43%2841.03860.8150.39%
002410广联达14.3968.25+0.06+0.42%12122017482.270.76%
300513恒实科技9.72-2.96+0.04+0.41%150681462.60.52%
301159三维天地49.10-25.05+0.20+0.41%118585839.642.24%
600588用友网络14.85-25.32+0.06+0.41%23525135025.50.69%
688562航天软件22.36-86.52+0.09+0.40%10379.12315.6190.60%
601881中国银河15.0611.73+0.06+0.40%617649302.850.09%
688198佰仁医疗101.3077.38+0.40+0.40%482.35486.95540.04%
600429三元股份5.2642.50+0.02+0.38%242701280.390.16%
920806云星宇13.5742.60+0.05+0.37%4197570.34680.14%
920122中纺标32.99110.87+0.12+0.37%1027338.72770.27%
600246万通发展11.49-61.87+0.04+0.35%822239475.420.43%
000860顺鑫农业14.57-146.22+0.05+0.34%107041557.920.14%
601066中信建投24.2218.76+0.08+0.33%183984457.460.03%
688256寒武纪-U1116.18250.79+3.68+0.33%24987.1279942.50.60%
300213佳讯飞鸿9.31244.00+0.03+0.32%240802241.160.44%
600372中航机载15.7191.86+0.05+0.32%15889224783.090.33%
300365恒华科技6.31-23.71+0.02+0.32%496693131.560.97%
300036超图软件19.01-60.52+0.06+0.32%388737398.70.89%
002755奥赛康15.8557.33+0.05+0.32%101341605.820.11%
688568中科星图66.63152.75+0.21+0.32%32333.9121430.030.40%
002153石基信息12.76-179.97+0.04+0.31%9256211831.840.58%
002780三夫户外16.16-302.23+0.05+0.31%286834655.782.20%
300896爱美客147.3030.42+0.45+0.31%52927783.890.25%
003001中岩大地19.8270.99+0.06+0.30%4218832.940.40%
600155华创云信6.7694.37+0.02+0.30%399272699.350.18%
603060国检集团6.8246.92+0.02+0.29%14054959.980.17%
688080映翰通59.5229.41+0.17+0.29%4104.572446.390.56%
603590康辰药业42.38117.98+0.12+0.28%30541290.120.19%
688790昂瑞微-UW145.49-125.31+0.40+0.28%656.91953.29350.54%
000938紫光股份25.6952.68+0.07+0.27%15352439452.260.54%
688015交控科技25.9135.41+0.07+0.27%3979.821026.5880.21%
603098森特股份14.9183.94+0.04+0.27%80651201.10.15%
603569长久物流7.4867.49+0.02+0.27%7191537.40.12%
001210金房能源22.4746.65+0.06+0.27%79241777.280.83%
920017星昊医药18.8626.05+0.05+0.27%1314247.47940.11%
002893京能热力11.5437.13+0.03+0.26%6506748.540.32%
920508殷图网联23.09121.71+0.06+0.26%749172.93940.23%
002462嘉事堂15.6064.07+0.04+0.26%791212340.27%
920819颖泰生物3.92-12.05+0.01+0.26%13038509.08480.11%
300496中科创达74.7871.11+0.19+0.25%4790535822.011.30%
000969安泰科技23.9880.24+0.06+0.25%5452712948.790.53%
300374中铁装配16.00-80.39+0.04+0.25%69131105.970.36%
300070碧水源4.04668.76+0.01+0.25%465961878.080.14%
603025大豪科技17.4428.11+0.04+0.23%248124303.280.22%
600860京城股份13.33-1794.67+0.03+0.23%495536581.761.12%
688169石头科技149.0325.04+0.33+0.22%4842.227221.8330.19%
300072海新能科4.56-40.73+0.01+0.22%400421828.070.17%
600118中国卫星87.451799.48+0.19+0.22%8178571116.460.69%
688050爱博医疗60.0832.19+0.13+0.22%3034.851819.9530.16%
002649博彦科技14.2164.48+0.03+0.21%528317529.580.96%
600050中国联通4.8516.02+0.01+0.21%32654215827.520.11%
002350北京科锐9.8480.50+0.02+0.20%421414106.680.79%
600138中青旅9.8985.34+0.02+0.20%431514261.120.60%
920160北矿检测26.1846.11+0.05+0.19%1857485.33020.73%
002738中矿资源85.82149.04+0.16+0.19%5442346043.120.77%
002771真视通16.20-150.08+0.03+0.19%164542672.730.96%
300774倍杰特22.20107.00+0.04+0.18%247855443.271.27%
600266城建发展5.63-16.58+0.01+0.18%1358377643.240.63%
002368太极股份23.2064.72+0.04+0.17%223455206.520.36%
600511国药股份29.0310.89+0.05+0.17%65071887.580.12%
300231银信科技11.71-44.75+0.02+0.17%436645130.450.98%
000065北方国际11.8717.75+0.02+0.17%414914912.960.43%
002739万达电影12.22-64.46+0.02+0.16%34569842442.651.65%
603087甘李药业65.8242.47+0.10+0.15%68284491.280.12%
000151中成股份13.44-23.73+0.02+0.15%7032945.170.23%
300073当升科技57.2561.06+0.07+0.12%2848316224.40.56%
002642荣联科技8.69239.21+0.01+0.12%326882851.050.49%
601698中国卫通35.81583.24+0.04+0.11%9960635514.950.24%
600536中国软件45.35-236.41+0.05+0.11%3525616044.790.42%
600100同方股份9.46187.27+0.01+0.11%15782614974.060.47%
603588高能环境10.4628.10+0.01+0.10%778378076.540.51%
688658悦康药业21.22-40.81+0.02+0.09%14751.143124.5180.33%
003007直真科技45.61177.74+0.04+0.09%171137845.82.38%
603082北自科技38.9038.03+0.03+0.08%44451722.491.10%
600859王府井14.36-467.40+0.01+0.07%433876237.030.39%
600062华润双鹤18.5212.17+0.01+0.05%91101685.660.09%
301380挖金客39.1068.10+0.01+0.03%61122392.820.76%
688500慧辰股份62.21-132.53+0.01+0.02%4524.362832.1110.62%
601888中国中免94.1857.31+0.01+0.01%114042107587.90.58%
000008神州高铁2.99-17.940.000.00%663591983.860.24%
000402金融街2.85-0.870.000.00%471941342.910.16%
000882华联股份1.95-36.450.000.00%542001055.160.20%
000931中关村5.1675.530.000.00%18175938.010.24%
600008首创环保3.0413.080.000.00%1588544829.960.22%
600715文投控股2.37-18.850.000.00%3250707739.711.14%
002038双鹭药业6.4779.350.000.00%591953845.60.69%
002051中工国际8.5036.940.000.00%205791748.430.17%
601111中国国航8.64556.730.000.00%16295514001.010.14%
002065东华软件9.7486.650.000.00%11550511271.870.40%
601588北辰实业1.87-1.550.000.00%1112622090.830.42%
300003乐普医疗18.0177.870.000.00%408977363.080.26%
601718际华集团3.28-3.270.000.00%608831995.920.14%
601818光大银行3.304.840.000.00%64463821300.780.14%
300204舒泰神26.50-76.190.000.00%249066610.520.55%
002573清新环境3.83-12.960.000.00%16284623.670.12%
601800中国交建8.076.330.000.00%332622682.860.03%
300296利亚德7.24-24.790.000.00%19242613972.090.85%
601198东兴证券14.3421.070.000.00%5584580340.17%
300477ST合纵2.92-5.340.000.00%1051213058.461.06%
300406九强生物13.1717.890.000.00%5475721.070.13%
002878元隆雅图20.00-25.880.000.00%222724454.470.94%
601068中铝国际5.61188.680.000.00%338001891.590.13%
603927中科软19.6468.380.000.00%256835053.430.31%
601658邮储银行5.117.040.000.00%32509216613.460.05%
600905三峡能源4.0921.930.000.00%26403110795.090.09%
688315诺禾致源15.6437.150.000.00%8884.541388.6340.21%
001213中铁特货4.1832.780.000.00%16584691.550.04%
688400凌云光45.58164.490.000.00%47243.4421508.41.02%
001391国货航5.9827.200.000.00%15968954.180.11%
300684中石科技58.3854.47-0.02-0.03%4279224827.632.09%
603613国联股份27.2113.66-0.01-0.04%165524512.240.23%
300353东土科技24.27367.42-0.01-0.04%4898911822.690.91%
603778国晟科技13.90-87.59-0.01-0.07%23737933238.993.69%
601226华电科工10.8498.70-0.01-0.09%18017919776.251.55%
600056中国医药10.6531.03-0.01-0.09%277522954.310.19%
688796百奥赛图76.67137.09-0.08-0.10%4507.483429.9641.26%
601886江河集团9.2715.86-0.01-0.11%7430685.570.07%
920047诺思兰德23.15-133.97-0.03-0.13%3777872.65040.21%
601628中国人寿48.117.99-0.07-0.15%2718913010.80.01%
603970中农立华13.5220.25-0.02-0.15%4919664.660.18%
300071福石控股6.33-39.54-0.01-0.16%18706411893.421.98%
601598中国外运5.9111.24-0.01-0.17%598213527.140.12%
601728中国电信5.6815.07-0.01-0.18%1704629688.010.02%
300332天壕能源5.4152.61-0.01-0.18%322291740.880.39%
600405动力源5.40-8.00-0.01-0.18%2430013080.40%
601988中国银行5.337.16-0.01-0.19%36223919313.910.02%
605305中际联合39.8216.43-0.08-0.20%80853216.940.38%
002612朗姿股份18.898.08-0.04-0.21%151932874.220.60%
002392北京利尔8.4528.21-0.02-0.24%354022976.880.31%
600007中国国贸20.8117.70-0.05-0.24%3881809.080.04%
002662峰璟股份4.1526.43-0.01-0.24%384191596.70.26%
000729燕京啤酒12.4422.80-0.03-0.24%489226080.90.19%
002385大北农4.0036.65-0.01-0.25%2028278131.50.58%
688613奥精医疗23.86-905.60-0.06-0.25%6548.691564.0450.48%
300674宇信科技23.1541.07-0.06-0.26%332697725.240.47%
603267鸿远电子57.2353.17-0.15-0.26%129287386.520.56%
920703广厦环能15.1220.79-0.04-0.26%1095165.41440.14%
600900长江电力26.0519.51-0.07-0.27%14267837201.340.06%
601998中信银行7.395.82-0.02-0.27%887496566.450.02%
601186中国铁建7.224.60-0.02-0.28%1043727542.2710.09%
601398工商银行7.166.96-0.02-0.28%59701142774.560.02%
688787海天瑞声153.80791.16-0.44-0.29%16386.6725400.962.72%
002721金一文化3.30-367.32-0.01-0.30%795842635.130.30%
600055万东医疗15.86773.92-0.05-0.31%98831568.470.14%
601336新华保险78.156.35-0.25-0.32%2409018797.680.12%
601618中国中冶3.0316.16-0.01-0.33%41340912529.540.23%
301175中科环保6.0224.92-0.02-0.33%484842917.20.78%
601319中国人保8.947.41-0.03-0.33%18362816385.380.05%
601985中国核电8.5422.39-0.03-0.35%13861611846.620.07%
688795摩尔线程-U579.76-187.70-2.04-0.35%5509.9832016.781.88%
002701奥瑞金5.6513.08-0.02-0.35%682253861.490.27%
688009中国通号5.5317.12-0.02-0.36%67351.73727.6860.08%
600161天坛生物16.2824.46-0.06-0.37%159892602.630.08%
601668中国建筑5.024.64-0.02-0.40%58266529280.150.14%
301668昊创瑞通52.7051.60-0.21-0.40%32061681.521.39%
601816京沪高铁4.9518.55-0.02-0.40%28196313964.780.06%
601868中国能建2.4012.59-0.01-0.41%3697208896.240.11%
000970中科三环14.39121.16-0.06-0.42%7590210867.420.62%
688272富吉瑞31.92-51.38-0.14-0.44%2672.61848.48750.35%
300797钢研纳克18.1043.82-0.08-0.44%244984395.050.65%
001289龙源电力15.6625.29-0.07-0.45%154442423.440.03%
688338赛科希德33.0040.19-0.15-0.45%7169.9092380.9990.68%
300803指南针117.90315.44-0.57-0.48%3419240544.280.56%
600528中铁工业8.1812.58-0.04-0.49%279392285.860.13%
300418昆仑万维62.70-48.18-0.31-0.49%448189276178.43.57%
688456有研粉材64.4294.47-0.32-0.49%12823.538311.261.24%
600582天地科技5.958.84-0.03-0.50%812564838.180.20%
600743华远控股1.96-6.42-0.01-0.51%659971304.330.28%
688597煜邦电力9.5835.90-0.05-0.52%17457.791656.2360.52%
601089福元医药26.0126.96-0.14-0.54%3445899.360.07%
600886国投电力12.8015.57-0.07-0.54%536876882.140.07%
300860锋尚文化28.90191.96-0.16-0.55%105953068.610.97%
601939建设银行8.766.80-0.05-0.57%16017014054.930.17%
601288农业银行6.577.97-0.04-0.61%99040065265.060.03%
600058五矿发展13.00134.86-0.08-0.61%359574683.870.34%
600037歌华有线8.09-201.89-0.05-0.61%563744580.980.41%
600166福田汽车3.2033.29-0.02-0.62%40731712978.260.51%
688349三一重能26.2025.73-0.17-0.64%8075.5992112.660.07%
600861北京人力18.328.96-0.12-0.65%71061302.220.19%
301162国能日新73.4384.07-0.49-0.66%70525185.760.83%
301120新特电气22.03-369.47-0.15-0.68%13384328977.376.12%
688047龙芯中科159.90-94.80-1.10-0.68%18202.0329064.150.45%
688411海博思创221.2241.63-1.59-0.71%6979.0815324.420.53%
000959首钢股份5.5235.06-0.04-0.72%633263492.080.08%
688621阳光诺和67.3656.72-0.49-0.72%3614.122437.4440.32%
601669中国电建5.498.85-0.04-0.72%44756924557.780.34%
301333诺思格77.5049.45-0.57-0.73%36212812.870.38%
300058蓝色光标20.01-329.33-0.15-0.74%15862093174124.56%
601101昊华能源7.8423.95-0.06-0.76%398053112.240.28%
300034钢研高纳20.74119.50-0.16-0.77%434949033.950.57%
601766中国中车6.3512.06-0.05-0.78%28831218306.670.12%
002985北摩高科43.60239.38-0.35-0.80%3278014271.341.87%
920179凯德石英52.08152.16-0.42-0.80%156388137.0562.62%
688291金橙子50.18130.34-0.41-0.81%13254.476613.6741.29%
600657信达地产3.54-1.68-0.03-0.84%447831594.710.16%
600980北矿科技25.8544.08-0.23-0.88%293447547.421.56%
600916中国黄金10.9545.12-0.10-0.90%21160823150.281.26%
300759康龙化成30.4436.98-0.29-0.94%4107912483.530.29%
000725京东方Ａ4.1923.46-0.04-0.95%185796277888.040.51%
300002神州泰岳12.4623.16-0.12-0.95%16802420974.810.91%
301367瑞迈特78.7833.57-0.76-0.96%45243547.860.65%
603871嘉友国际14.0718.13-0.14-0.99%154152169.20.11%
001259利仁科技34.52518.66-0.35-1.00%55591910.811.17%
300010豆神教育7.59132.89-0.08-1.04%25543319467.161.54%
300444双杰电气14.83132.09-0.16-1.07%38604856472.386.21%
600361创新新材4.5018.19-0.05-1.10%1417726365.160.38%
603516淳中科技157.106322.18-1.75-1.10%1634225702.280.80%
300785值得买64.08150.12-0.72-1.11%3199620615.272.62%
002995天地在线27.24-59.75-0.31-1.13%7499720546.856.67%
688111金山办公309.4380.39-3.57-1.14%15944.7249465.180.34%
300612宣亚国际19.21-108.92-0.23-1.18%476039261.022.65%
300157新锦动力5.70195.48-0.07-1.21%17635910096.192.49%
601908京运通3.93-8.05-0.05-1.26%2502159817.581.04%
001280中国铀业91.47110.87-1.17-1.26%6212656457.973.93%
300315掌趣科技6.18-1966.40-0.08-1.28%41000225478.181.59%
603598引力传媒28.92-451.90-0.38-1.30%15679246272.535.82%
000603盛达资源46.1862.05-0.62-1.32%12157355767.551.82%
601898中煤能源14.5711.24-0.20-1.35%10219214896.240.11%
601126四方股份42.2043.38-0.58-1.36%10792744880.531.31%
603698航天工程35.3896.69-0.49-1.37%11105538526.942.07%
603138海量数据22.30-68.86-0.32-1.41%26418558843.269.16%
000802北京文化4.73-8.04-0.07-1.46%915074352.831.28%
601992金隅集团2.02-13.97-0.03-1.46%3174836445.020.38%
603979金诚信74.7420.78-1.14-1.50%1421010594.690.23%
300191潜能恒信29.58-324.61-0.47-1.56%4876614345.062.20%
300383光环新网18.23199.87-0.29-1.57%748236.9137918.84.17%
000758中色股份7.4927.28-0.12-1.58%20547915331.031.04%
601016节能风电3.1222.32-0.05-1.58%2653658301.760.45%
600871石化油服2.9890.46-0.05-1.65%91948227387.190.68%
300291百纳千成8.72-20.20-0.15-1.69%13045011456.791.40%
600489中金黄金30.0932.99-0.52-1.70%25402576340.30.52%
600299安迪苏10.3026.62-0.18-1.72%512955301.880.19%
601390中国中铁5.535.50-0.10-1.78%107382859462.620.52%
000786北新建材27.6415.24-0.51-1.81%4242811787.840.25%
002659凯文教育6.39-276.59-0.12-1.84%740494758.91.24%
601088中国神华41.7715.27-0.79-1.86%7643032035.850.05%
603127昭衍新药36.90122.84-0.70-1.86%2829710460.240.45%
688028沃尔德86.30138.48-1.76-2.00%14100.3512076.840.93%
601600中国铝业12.9415.57-0.27-2.04%68448088716.980.52%
002271东方雨虹17.44-115.91-0.38-2.13%10386618045.350.54%
601117中国化学8.348.37-0.19-2.23%44591137269.960.73%
600578京能电力5.109.79-0.13-2.49%1495627663.380.22%
600968海油发展4.3611.60-0.12-2.68%28358112380.510.28%
600031三一重工23.3126.00-0.65-2.71%18487943315.280.22%
600028中国石化6.4221.54-0.18-2.73%692152.944633.130.07%
605069正和生态13.96-15.30-0.41-2.85%609638556.052.88%
300456赛微电子52.9225.43-1.61-2.95%17122190580.452.87%
300166东方国信14.85-187.72-0.46-3.00%890288.9135997.69.83%
002373千方科技11.95-18.52-0.40-3.24%19892823825.591.44%
920493并行科技185.00633.06-6.87-3.58%2024038089.524.62%
601991大唐发电3.649.92-0.14-3.70%79486029247.350.64%
601857中国石油10.6012.27-0.44-3.99%782208.983318.280.05%
603616韩建河山6.83-14.83-0.32-4.48%21036914408.095.47%
301085亚康股份72.52-234.00-3.78-4.95%5570941629.449.46%
300182捷成股份8.09243.15-0.86-9.61%3844925326837.417.02%

转至沃尔德（688028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。