|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 心脉医疗(688016)专用设备制造业上涨家数:170下跌家数:223平均涨幅:+0.05%平均换手:2.41%总成交额:836.44亿元 更新时间：2025-12-17 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300551 | 古鳌科技 | 16.56 | -17.29 | +2.56 | +18.29% | 315573 | 45482.37 | 9.31% | | 688392 | 骄成超声 | 123.11 | 89.36 | +15.56 | +14.47% | 37369.98 | 43433.89 | 3.23% | | 002931 | 锋龙股份 | 19.68 | 172.52 | +1.79 | +10.01% | 109181 | 20448.8 | 5.44% | | 002837 | 英维克 | 92.95 | 181.91 | +8.45 | +10.00% | 709860.9 | 653710 | 8.35% | | 300486 | 东杰智能 | 21.59 | -59.92 | +1.89 | +9.59% | 352016 | 73377.57 | 7.38% | | 601399 | 国机重装 | 5.28 | 83.93 | +0.44 | +9.09% | 6108759 | 317332.6 | 8.47% | | 688630 | 芯碁微装 | 130.60 | 84.16 | +9.60 | +7.93% | 80002.18 | 102355.1 | 6.07% | | 688559 | 海目星 | 44.45 | -8.86 | +2.78 | +6.67% | 98362.41 | 41998.51 | 3.97% | | 603088 | 宁波精达 | 10.16 | 41.91 | +0.60 | +6.28% | 240463 | 24025.11 | 5.49% | | 920278 | 鹿得医疗 | 9.79 | 63.67 | +0.57 | +6.18% | 113030 | 11367.4 | 15.26% | | 300278 | 华昌达 | 5.68 | 674.98 | +0.33 | +6.17% | 699455.1 | 40609.5 | 4.94% | | 688029 | 南微医学 | 82.15 | 25.24 | +4.77 | +6.16% | 20324.61 | 16238.58 | 1.08% | | 688627 | 精智达 | 208.00 | 278.36 | +11.15 | +5.66% | 18350.7 | 37139.91 | 2.54% | | 301128 | 强瑞技术 | 85.85 | 66.22 | +4.47 | +5.49% | 35008 | 29773.54 | 3.97% | | 688617 | 惠泰医疗 | 257.64 | 47.29 | +12.98 | +5.31% | 9942.97 | 24995.5 | 0.71% | | 000680 | 山推股份 | 11.28 | 13.92 | +0.55 | +5.13% | 339228 | 37682.26 | 2.58% | | 002975 | 博杰股份 | 72.48 | 91.89 | +3.38 | +4.89% | 49294 | 35171 | 4.66% | | 300812 | 易天股份 | 27.62 | -63.70 | +1.19 | +4.50% | 56395 | 15023.1 | 6.08% | | 688626 | 翔宇医疗 | 51.02 | 111.05 | +2.10 | +4.29% | 34215.96 | 17511.6 | 2.14% | | 603895 | 天永智能 | 28.82 | -21.01 | +1.18 | +4.27% | 13918 | 3900.52 | 1.29% | | 688400 | 凌云光 | 40.35 | 145.61 | +1.61 | +4.16% | 112471.3 | 44542.85 | 2.44% | | 688200 | 华峰测控 | 176.54 | 47.12 | +7.04 | +4.15% | 16048.96 | 27770.92 | 1.18% | | 688556 | 高测股份 | 10.75 | -26.97 | +0.42 | +4.07% | 183986.6 | 19274.24 | 2.21% | | 301200 | 大族数控 | 117.90 | 85.05 | +4.55 | +4.01% | 34264 | 39932.68 | 0.81% | | 603301 | 振德医疗 | 67.62 | 63.99 | +2.54 | +3.90% | 45523 | 30485.17 | 1.71% | | 301018 | 申菱环境 | 58.37 | 126.48 | +2.19 | +3.90% | 140303 | 82051.32 | 7.09% | | 600499 | 科达制造 | 13.43 | 17.73 | +0.49 | +3.79% | 332369 | 44375.24 | 1.73% | | 301338 | 凯格精机 | 63.58 | 45.79 | +2.30 | +3.75% | 16307 | 10154.37 | 2.76% | | 300757 | 罗博特科 | 211.26 | -431.59 | +7.52 | +3.69% | 43043 | 89082.92 | 2.86% | | 688147 | 微导纳米 | 66.77 | 94.90 | +2.35 | +3.65% | 66656.91 | 43316.65 | 6.59% | | 301021 | 英诺激光 | 37.00 | 130.74 | +1.30 | +3.64% | 45458 | 16562.51 | 2.99% | | 688028 | 沃尔德 | 60.08 | 96.40 | +2.04 | +3.51% | 41376.15 | 24419.27 | 2.74% | | 002008 | 大族激光 | 37.28 | 33.93 | +1.18 | +3.27% | 112028 | 41057.35 | 1.17% | | 688531 | 日联科技 | 60.72 | 61.65 | +1.86 | +3.16% | 26619.92 | 16209.47 | 2.49% | | 300450 | 先导智能 | 47.30 | 85.75 | +1.40 | +3.05% | 306479 | 143473 | 1.97% | | 688478 | 晶升股份 | 37.04 | -430.95 | +1.07 | +2.97% | 23638.11 | 8669.719 | 2.29% | | 603337 | 杰克科技 | 40.32 | 21.96 | +1.14 | +2.91% | 30572 | 12111.34 | 0.65% | | 688097 | 博众精工 | 32.72 | 30.64 | +0.92 | +2.89% | 23777.88 | 7735.51 | 0.53% | | 300648 | 星云股份 | 52.80 | -131.26 | +1.40 | +2.72% | 49556 | 25818.79 | 3.73% | | 300619 | 金银河 | 43.40 | -127.82 | +1.14 | +2.70% | 84910 | 36985.27 | 5.84% | | 002779 | 中坚科技 | 118.49 | 463.17 | +3.09 | +2.68% | 39726 | 46713.86 | 2.40% | | 688652 | 京仪装备 | 105.57 | 116.97 | +2.60 | +2.53% | 35011.81 | 35505.36 | 2.90% | | 603308 | 应流股份 | 42.75 | 82.12 | +1.05 | +2.52% | 111393 | 46664.31 | 1.64% | | 603912 | 佳力图 | 8.18 | -220.69 | +0.20 | +2.51% | 103655 | 8447.44 | 1.91% | | 688037 | 芯源微 | 133.62 | 316.50 | +3.04 | +2.33% | 31894.09 | 41635.12 | 1.58% | | 920522 | 纳科诺尔 | 56.35 | 129.80 | +1.26 | +2.29% | 17615 | 9792.343 | 1.35% | | 301234 | 五洲医疗 | 44.60 | 125.61 | +0.99 | +2.27% | 18807 | 8223.58 | 4.68% | | 301367 | 瑞迈特 | 85.22 | 36.31 | +1.88 | +2.26% | 6664 | 5643.43 | 0.95% | | 002223 | 鱼跃医疗 | 36.59 | 21.08 | +0.79 | +2.21% | 72473 | 26406.67 | 0.77% | | 688012 | 中微公司 | 278.40 | 91.08 | +5.89 | +2.16% | 68755.87 | 189532.9 | 1.10% | | 301097 | 天益医疗 | 54.31 | 246.12 | +1.11 | +2.09% | 5472 | 2980.15 | 1.89% | | 688700 | 东威科技 | 33.62 | 116.33 | +0.68 | +2.06% | 42821.42 | 14017.92 | 1.44% | | 688198 | 佰仁医疗 | 114.78 | 87.67 | +2.18 | +1.94% | 2163.94 | 2465.53 | 0.16% | | 001223 | 欧克科技 | 48.37 | 66.45 | +0.90 | +1.90% | 5038 | 2401.71 | 0.54% | | 300049 | 福瑞股份 | 70.36 | 151.37 | +1.30 | +1.88% | 49179 | 33922.31 | 2.10% | | 301369 | 联动科技 | 117.99 | 425.38 | +2.15 | +1.86% | 4944 | 5744.22 | 1.36% | | 603203 | 快克智能 | 30.87 | 31.61 | +0.55 | +1.81% | 21471 | 6474.97 | 0.86% | | 300818 | 耐普矿机 | 33.82 | 97.38 | +0.60 | +1.81% | 12364 | 4140.35 | 1.13% | | 605305 | 中际联合 | 41.31 | 17.05 | +0.73 | +1.80% | 28372 | 11644.12 | 1.34% | | 600984 | 建设机械 | 4.56 | -4.41 | +0.08 | +1.79% | 855955.1 | 39886.67 | 6.81% | | 600031 | 三一重工 | 21.12 | 23.56 | +0.36 | +1.73% | 327581 | 68206.14 | 0.39% | | 601908 | 京运通 | 4.16 | -8.52 | +0.07 | +1.71% | 962600.9 | 39859.98 | 3.99% | | 300457 | 赢合科技 | 25.76 | 53.70 | +0.43 | +1.70% | 55063 | 14033.82 | 0.87% | | 688006 | 杭可科技 | 27.81 | 49.96 | +0.46 | +1.68% | 31841.55 | 8797.772 | 0.53% | | 301360 | 荣旗科技 | 68.48 | 115.25 | +1.13 | +1.68% | 9399 | 6386.73 | 3.69% | | 000528 | 柳工 | 12.56 | 17.46 | +0.20 | +1.62% | 151942 | 18779.91 | 0.75% | | 301033 | 迈普医学 | 67.60 | 44.48 | +1.07 | +1.61% | 3429 | 2299.09 | 0.61% | | 300604 | 长川科技 | 88.96 | 58.40 | +1.40 | +1.60% | 168819 | 148379.8 | 3.45% | | 688499 | 利元亨 | 54.25 | -19.20 | +0.85 | +1.59% | 40764.32 | 21928.81 | 2.42% | | 300400 | 劲拓股份 | 18.23 | 40.58 | +0.28 | +1.56% | 29938 | 5384.46 | 1.25% | | 688016 | 心脉医疗 | 92.10 | 30.05 | +1.39 | +1.53% | 6578 | 5992.058 | 0.53% | | 300545 | 联得装备 | 29.42 | 37.74 | +0.44 | +1.52% | 49575 | 14415.83 | 4.15% | | 301363 | 美好医疗 | 20.94 | 37.92 | +0.31 | +1.50% | 26849 | 5582.77 | 0.72% | | 688789 | 宏华数科 | 75.60 | 27.69 | +1.09 | +1.46% | 7358.67 | 5521.597 | 0.41% | | 603032 | 德新科技 | 18.24 | -32.70 | +0.25 | +1.39% | 48691 | 8835.52 | 2.10% | | 600184 | 光电股份 | 19.26 | -61.49 | +0.26 | +1.37% | 185664 | 34969.7 | 3.65% | | 000425 | 徐工机械 | 11.14 | 19.83 | +0.15 | +1.36% | 317893 | 35026.45 | 0.34% | | 688290 | 景业智能 | 61.03 | 384.90 | +0.81 | +1.35% | 8165.29 | 4933.842 | 0.80% | | 688328 | 深科达 | 24.58 | -54.99 | +0.32 | +1.32% | 11298.43 | 2742.468 | 1.20% | | 000157 | 中联重科 | 8.48 | 17.05 | +0.11 | +1.31% | 285777 | 23927.21 | 0.40% | | 688335 | 复洁科技 | 20.88 | -94.42 | +0.27 | +1.31% | 24763.93 | 5069.913 | 1.67% | | 601608 | 中信重工 | 6.22 | 75.90 | +0.08 | +1.30% | 407041 | 25110.37 | 0.89% | | 688114 | 华大智造 | 63.83 | -103.45 | +0.82 | +1.30% | 16538.42 | 10564.35 | 0.40% | | 001332 | 锡装股份 | 50.88 | 22.76 | +0.65 | +1.29% | 9084 | 4577.52 | 1.89% | | 002611 | 东方精工 | 17.45 | 31.20 | +0.22 | +1.28% | 214289 | 37078.55 | 2.14% | | 300631 | 久吾高科 | 27.87 | 42.89 | +0.35 | +1.27% | 18462 | 5103.19 | 1.53% | | 300097 | ST智云 | 6.61 | -7.52 | +0.08 | +1.23% | 37824 | 2472.51 | 1.40% | | 301087 | 可孚医疗 | 45.79 | 29.89 | +0.55 | +1.22% | 12809 | 5844.31 | 0.66% | | 600388 | 龙净环保 | 16.07 | 21.19 | +0.19 | +1.20% | 91871 | 14751.19 | 0.72% | | 301325 | 曼恩斯特 | 48.70 | -101.67 | +0.57 | +1.18% | 9700 | 4686.29 | 1.68% | | 688155 | 先惠技术 | 56.95 | 29.97 | +0.65 | +1.15% | 10056.64 | 5689.851 | 0.80% | | 688516 | 奥特维 | 40.94 | 25.36 | +0.46 | +1.14% | 18679.16 | 7532.291 | 0.59% | | 300382 | 斯莱克 | 16.10 | -97.25 | +0.18 | +1.13% | 109665 | 17704.59 | 1.69% | | 688001 | 华兴源创 | 27.53 | -41.66 | +0.30 | +1.10% | 17848.35 | 4879.41 | 0.40% | | 688082 | 盛美上海 | 171.36 | 49.53 | +1.86 | +1.10% | 22018.91 | 37220.9 | 0.50% | | 920284 | 灵鸽科技 | 38.60 | -137.21 | +0.40 | +1.05% | 14677 | 5656.218 | 2.17% | | 300316 | 晶盛机电 | 33.90 | 98.45 | +0.35 | +1.04% | 78948 | 26507.24 | 0.64% | | 300443 | 金雷股份 | 28.15 | 27.87 | +0.28 | +1.00% | 34924 | 9727.64 | 1.41% | | 688101 | 三达膜 | 16.24 | 13.47 | +0.16 | +1.00% | 15457.39 | 2489.24 | 0.47% | | 300415 | 伊之密 | 24.42 | 16.54 | +0.24 | +0.99% | 34279 | 8299.52 | 0.76% | | 300151 | 昌红科技 | 13.30 | 102.62 | +0.13 | +0.99% | 33930 | 4496.02 | 0.92% | | 300201 | 海伦哲 | 5.31 | 20.07 | +0.05 | +0.95% | 159000 | 8358.96 | 1.58% | | 300368 | 汇金股份 | 14.96 | -27.07 | +0.14 | +0.94% | 354977 | 51098.74 | 6.71% | | 688120 | 华海清科 | 156.46 | 50.57 | +1.46 | +0.94% | 35499.04 | 54710.57 | 1.00% | | 688361 | 中科飞测 | 151.58 | 2068.35 | +1.38 | +0.92% | 62379.05 | 91961.69 | 2.51% | | 688518 | 联赢激光 | 22.04 | 42.06 | +0.20 | +0.92% | 55636.27 | 12103.19 | 1.63% | | 300753 | 爱朋医疗 | 25.74 | -722.48 | +0.21 | +0.82% | 45348 | 11794.89 | 5.16% | | 688003 | 天准科技 | 56.65 | 89.36 | +0.45 | +0.80% | 25029.44 | 14149.96 | 1.29% | | 002645 | 华宏科技 | 14.24 | -55.25 | +0.11 | +0.78% | 65345 | 9224.649 | 1.17% | | 688377 | 迪威尔 | 35.35 | 61.72 | +0.26 | +0.74% | 8825.889 | 3086.134 | 0.45% | | 603901 | 永创智能 | 13.53 | 103.62 | +0.09 | +0.67% | 64220 | 8591.09 | 1.35% | | 688580 | 伟思医疗 | 44.19 | 33.60 | +0.29 | +0.66% | 8003.61 | 3534.869 | 0.84% | | 002371 | 北方华创 | 445.80 | 51.40 | +2.92 | +0.66% | 40793 | 179765.8 | 0.56% | | 002073 | 软控股份 | 7.94 | 17.38 | +0.05 | +0.63% | 139323 | 10976.77 | 1.37% | | 002950 | 奥美医疗 | 11.23 | 15.72 | +0.07 | +0.63% | 32273 | 3603.97 | 0.71% | | 002006 | 精工科技 | 20.95 | 49.80 | +0.13 | +0.62% | 125484 | 25845.26 | 2.41% | | 301662 | 宏工科技 | 111.58 | 70.96 | +0.69 | +0.62% | 6638 | 7329.05 | 3.99% | | 300760 | 迈瑞医疗 | 195.96 | 27.62 | +1.15 | +0.59% | 35935 | 69850.37 | 0.30% | | 688273 | 麦澜德 | 34.10 | 33.59 | +0.20 | +0.59% | 4306.73 | 1465.718 | 1.17% | | 688085 | 三友医疗 | 17.85 | 91.74 | +0.10 | +0.56% | 11900.18 | 2112.672 | 0.38% | | 600761 | 安徽合力 | 19.65 | 13.87 | +0.11 | +0.56% | 40504 | 7909.02 | 0.45% | | 300462 | ST华铭 | 10.77 | 51.18 | +0.06 | +0.56% | 11895 | 1272.79 | 0.86% | | 688312 | 燕麦科技 | 31.60 | 37.17 | +0.17 | +0.54% | 18937.64 | 5898.212 | 1.30% | | 688108 | 赛诺医疗 | 17.39 | 215.77 | +0.09 | +0.52% | 48905.21 | 8446.4 | 1.18% | | 002757 | 南兴股份 | 15.64 | -15.90 | +0.08 | +0.51% | 23849 | 3698.5 | 0.85% | | 600528 | 中铁工业 | 7.90 | 12.15 | +0.04 | +0.51% | 72508 | 5671.17 | 0.33% | | 688623 | 双元科技 | 83.30 | 70.67 | +0.42 | +0.51% | 6981.23 | 5722.325 | 3.65% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.08 | +0.50% | 6100 | 969.5813 | 2.76% | | 603061 | 金海通 | 132.18 | 50.03 | +0.63 | +0.48% | 9509 | 12405.26 | 2.27% | | 300130 | 新国都 | 24.82 | 40.87 | +0.11 | +0.45% | 103804 | 25233.7 | 2.39% | | 002595 | 豪迈科技 | 83.32 | 27.97 | +0.35 | +0.42% | 29895 | 24681.18 | 0.38% | | 600545 | 卓郎智能 | 2.52 | -18.26 | +0.01 | +0.40% | 130832 | 3290.8 | 0.73% | | 688389 | 普门科技 | 13.12 | 22.39 | +0.05 | +0.38% | 12112.32 | 1585.056 | 0.28% | | 603800 | 洪田股份 | 49.02 | 108.13 | +0.18 | +0.37% | 26823 | 13023.04 | 1.29% | | 600582 | 天地科技 | 5.74 | 8.53 | +0.02 | +0.35% | 167412 | 9522.94 | 0.40% | | 600587 | 新华医疗 | 14.45 | 17.23 | +0.05 | +0.35% | 27714 | 3993.45 | 0.46% | | 603309 | 维力医疗 | 13.22 | 15.79 | +0.04 | +0.30% | 16726 | 2207.37 | 0.57% | | 300298 | 三诺生物 | 16.60 | 32.99 | +0.05 | +0.30% | 53067 | 8834.2 | 1.18% | | 688306 | 均普智能 | 10.29 | 4811.31 | +0.03 | +0.29% | 64377.1 | 6601.787 | 0.52% | | 002526 | 山东矿机 | 3.44 | 54.01 | +0.01 | +0.29% | 160917 | 5507.47 | 0.91% | | 300307 | 慈星股份 | 6.97 | 57.73 | +0.02 | +0.29% | 60325 | 4176.51 | 0.77% | | 002366 | 融发核电 | 7.21 | -207.03 | +0.02 | +0.28% | 403827 | 28909.9 | 3.21% | | 603283 | 赛腾股份 | 40.88 | 23.09 | +0.11 | +0.27% | 37276 | 15082.86 | 1.37% | | 688170 | 德龙激光 | 30.10 | -103.64 | +0.08 | +0.27% | 12422.07 | 3696.806 | 1.20% | | 688161 | 威高骨科 | 27.56 | 41.31 | +0.07 | +0.25% | 6737.13 | 1847.428 | 0.17% | | 688729 | 屹唐股份 | 24.41 | 113.38 | +0.06 | +0.25% | 40611.91 | 9849.038 | 2.03% | | 301580 | 爱迪特 | 42.17 | 24.84 | +0.10 | +0.24% | 4324 | 1813.96 | 0.60% | | 300238 | 冠昊生物 | 13.87 | 139.84 | +0.03 | +0.22% | 24593 | 3392.54 | 0.93% | | 603638 | 艾迪精密 | 18.96 | 41.51 | +0.04 | +0.21% | 31091 | 5838.19 | 0.37% | | 000821 | 京山轻机 | 12.85 | 28.53 | +0.02 | +0.16% | 148963 | 19044.34 | 2.46% | | 688128 | 中国电研 | 27.95 | 21.47 | +0.04 | +0.14% | 14060.91 | 3909.892 | 0.35% | | 603076 | 乐惠国际 | 22.85 | 194.64 | +0.03 | +0.13% | 9676 | 2208.7 | 0.80% | | 002833 | 弘亚数控 | 15.50 | 16.38 | +0.02 | +0.13% | 15516 | 2390.3 | 0.54% | | 300358 | 楚天科技 | 8.76 | -32.98 | +0.01 | +0.11% | 133767 | 11609.44 | 2.00% | | 688659 | 元琛科技 | 9.18 | -23.61 | +0.01 | +0.11% | 22321.07 | 2046.327 | 1.40% | | 300210 | 森远股份 | 9.42 | -1429.68 | +0.01 | +0.11% | 77513 | 7319.57 | 1.60% | | 603338 | 浙江鼎力 | 60.00 | 17.23 | +0.06 | +0.10% | 32246 | 19328.89 | 0.64% | | 002690 | 美亚光电 | 20.27 | 24.91 | +0.02 | +0.10% | 24608 | 4939.87 | 0.57% | | 920014 | 特瑞斯 | 12.41 | 35.79 | +0.01 | +0.08% | 4639 | 578.0533 | 0.69% | | 301101 | 明月镜片 | 38.61 | 41.19 | +0.03 | +0.08% | 13084 | 5021.21 | 0.69% | | 300875 | 捷强装备 | 39.10 | -13.37 | +0.03 | +0.08% | 19729 | 7642.129 | 2.25% | | 603081 | 大丰实业 | 13.21 | 53.62 | +0.01 | +0.08% | 92324 | 12246.38 | 2.19% | | 003036 | 泰坦股份 | 15.08 | 65.27 | +0.01 | +0.07% | 13989 | 2100.4 | 0.65% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.01 | +0.06% | 33520 | 5343.73 | 0.48% | | 920599 | 同力股份 | 19.93 | 10.61 | +0.01 | +0.05% | 27929 | 5546.458 | 0.80% | | 688215 | 瑞晟智能 | 71.00 | 245.36 | +0.03 | +0.04% | 7137.47 | 5021.549 | 1.14% | | 002901 | 大博医疗 | 49.07 | 37.51 | +0.02 | +0.04% | 15575 | 7624.3 | 0.54% | | 688358 | 祥生医疗 | 29.42 | 24.25 | +0.01 | +0.03% | 4949.5 | 1453.939 | 0.44% | | 300837 | 浙矿股份 | 30.23 | 73.15 | +0.01 | +0.03% | 43386 | 12855.46 | 6.30% | | 920174 | 五新隧装 | 47.95 | 56.12 | +0.01 | +0.02% | 9595 | 4586.125 | 1.10% | | 600169 | ST太重 | 2.21 | 35.19 | 0.00 | 0.00% | 142735 | 3138.15 | 0.43% | | 601798 | 蓝科高新 | 8.70 | -89.68 | 0.00 | 0.00% | 44184 | 3812.03 | 1.25% | | 603012 | 创力集团 | 5.45 | 22.11 | 0.00 | 0.00% | 84758 | 4662.46 | 1.31% | | 603987 | 康德莱 | 8.40 | 15.05 | 0.00 | 0.00% | 23348 | 1955.88 | 0.53% | | 300595 | 欧普康视 | 14.72 | 26.80 | 0.00 | 0.00% | 47553 | 7003.96 | 0.71% | | 920414 | 欧普泰 | 11.73 | -38.42 | 0.00 | 0.00% | 15331 | 1809.834 | 2.78% | | 688425 | 铁建重工 | 4.93 | 17.74 | 0.00 | 0.00% | 130971.2 | 6436.037 | 0.25% | | 688301 | 奕瑞科技 | 96.99 | 37.58 | -0.01 | -0.01% | 11860.87 | 11414.29 | 0.59% | | 603855 | 华荣股份 | 18.99 | 14.55 | -0.01 | -0.05% | 11926 | 2261.54 | 0.36% | | 300171 | 东富龙 | 15.03 | 66.56 | -0.01 | -0.07% | 34946 | 5239.83 | 0.62% | | 001395 | 亚联机械 | 44.09 | 22.86 | -0.03 | -0.07% | 8706 | 3827.28 | 4.42% | | 688410 | 山外山 | 14.60 | 41.14 | -0.01 | -0.07% | 19828.97 | 2895.162 | 0.85% | | 603205 | 健尔康 | 26.94 | 40.73 | -0.02 | -0.07% | 3124 | 839.93 | 0.76% | | 300206 | 理邦仪器 | 12.61 | 29.61 | -0.01 | -0.08% | 32593 | 4089.04 | 0.96% | | 688576 | 西山科技 | 61.05 | 36.47 | -0.05 | -0.08% | 1463.36 | 888.313 | 0.67% | | 300896 | 爱美客 | 140.42 | 29.00 | -0.14 | -0.10% | 24817 | 34816.81 | 1.19% | | 300529 | 健帆生物 | 19.56 | 32.42 | -0.02 | -0.10% | 18010 | 3504.41 | 0.35% | | 300453 | 三鑫医疗 | 8.76 | 18.71 | -0.01 | -0.11% | 23507 | 2052.34 | 0.65% | | 300410 | 正业科技 | 8.07 | -34.33 | -0.01 | -0.12% | 68755 | 5529.36 | 1.87% | | 002353 | 杰瑞股份 | 70.90 | 25.59 | -0.09 | -0.13% | 161522 | 114020.5 | 2.33% | | 300003 | 乐普医疗 | 15.46 | 66.85 | -0.02 | -0.13% | 132429 | 20374.99 | 0.84% | | 300751 | 迈为股份 | 157.38 | 52.94 | -0.22 | -0.14% | 64376 | 100925.7 | 3.33% | | 688277 | 天智航-U | 14.29 | -40.98 | -0.02 | -0.14% | 24379.83 | 3471.531 | 0.53% | | 300998 | 宁波方正 | 20.69 | -193.22 | -0.03 | -0.14% | 14832 | 3019.22 | 1.38% | | 001256 | 炜冈科技 | 20.22 | 31.63 | -0.03 | -0.15% | 9036 | 1824.32 | 0.64% | | 002490 | 山东墨龙 | 6.19 | -47.64 | -0.01 | -0.16% | 142741 | 8816.25 | 2.63% | | 301512 | 智信精密 | 40.32 | 57.87 | -0.07 | -0.17% | 5072 | 2043.42 | 2.04% | | 301598 | 博科测试 | 61.34 | 31.49 | -0.11 | -0.18% | 4551 | 2790.17 | 3.09% | | 920112 | 巴兰仕 | 39.03 | -- | -0.07 | -0.18% | 4150 | 1625.919 | 1.79% | | 600817 | 宇通重工 | 10.68 | 20.09 | -0.02 | -0.19% | 12682 | 1348.67 | 0.24% | | 300633 | 开立医疗 | 26.46 | 171.09 | -0.05 | -0.19% | 12784 | 3366.13 | 0.50% | | 002957 | 科瑞技术 | 18.81 | 35.68 | -0.04 | -0.21% | 43861 | 8191.74 | 1.05% | | 920992 | 中科美菱 | 18.05 | 91.64 | -0.04 | -0.22% | 7149 | 1296.331 | 1.51% | | 300562 | 乐心医疗 | 13.19 | 37.68 | -0.03 | -0.23% | 28587 | 3783.12 | 1.76% | | 688529 | 豪森智能 | 17.33 | -8.24 | -0.04 | -0.23% | 9256.59 | 1597.872 | 0.55% | | 000519 | 中兵红箭 | 16.90 | -72.20 | -0.04 | -0.24% | 147740 | 24768.94 | 1.06% | | 001336 | 楚环科技 | 22.71 | 69.09 | -0.06 | -0.26% | 12732 | 2875.74 | 2.73% | | 603280 | 南方路机 | 37.74 | 48.97 | -0.10 | -0.26% | 22745 | 8549.98 | 8.14% | | 920101 | 志高机械 | 41.27 | 31.20 | -0.11 | -0.27% | 4258 | 1767.662 | 1.66% | | 002613 | 北玻股份 | 3.64 | -179.51 | -0.01 | -0.27% | 62236 | 2251.96 | 0.81% | | 688013 | 天臣医疗 | 50.26 | 50.30 | -0.14 | -0.28% | 8248.938 | 4126.86 | 1.02% | | 688072 | 拓荆科技 | 336.00 | 97.06 | -1.00 | -0.30% | 31942.21 | 106362.5 | 1.14% | | 603036 | 如通股份 | 19.51 | 34.90 | -0.06 | -0.31% | 32066 | 6284.3 | 1.56% | | 688633 | 星球石墨 | 22.66 | 24.95 | -0.07 | -0.31% | 1547.56 | 350.3431 | 0.11% | | 688581 | 安杰思 | 57.87 | 17.20 | -0.19 | -0.33% | 3571.91 | 2062.237 | 0.86% | | 688236 | 春立医疗 | 23.69 | 35.58 | -0.08 | -0.34% | 7154.33 | 1686.865 | 0.25% | | 603324 | 盛剑科技 | 23.18 | 57.89 | -0.08 | -0.34% | 10268 | 2347.43 | 0.70% | | 300029 | *ST天龙 | 5.47 | -29.76 | -0.02 | -0.36% | 44211 | 2436.31 | 2.21% | | 688271 | 联影医疗 | 126.71 | 61.04 | -0.48 | -0.38% | 21632.68 | 27393.2 | 0.26% | | 300173 | 福能东方 | 5.24 | 68.11 | -0.02 | -0.38% | 109595 | 5730.32 | 1.49% | | 301199 | 迈赫股份 | 20.72 | 32.91 | -0.08 | -0.38% | 14365 | 2966.8 | 2.00% | | 601100 | 恒立液压 | 107.78 | 51.54 | -0.42 | -0.39% | 86082 | 92293.62 | 0.64% | | 300314 | 戴维医疗 | 12.45 | 53.86 | -0.05 | -0.40% | 18684 | 2323.22 | 1.30% | | 002204 | 大连重工 | 7.08 | 23.08 | -0.03 | -0.42% | 309742 | 21831.37 | 1.60% | | 002196 | 方正电机 | 11.75 | -399.16 | -0.05 | -0.42% | 199055 | 23323.02 | 4.08% | | 688329 | 艾隆科技 | 20.70 | 305.34 | -0.09 | -0.43% | 8095.22 | 1684.99 | 1.05% | | 688050 | 爱博医疗 | 61.81 | 33.12 | -0.27 | -0.43% | 13926.33 | 8604.224 | 0.72% | | 688383 | 新益昌 | 74.43 | -358.65 | -0.33 | -0.44% | 12697.25 | 9316.928 | 1.24% | | 002430 | 杭氧股份 | 28.95 | 28.20 | -0.13 | -0.45% | 115620 | 33336.47 | 1.18% | | 688607 | 康众医疗 | 40.02 | 651.40 | -0.18 | -0.45% | 23560.82 | 9313.509 | 2.67% | | 688718 | 唯赛勃 | 13.06 | 63.38 | -0.06 | -0.46% | 8468.03 | 1102.437 | 0.49% | | 300396 | 迪瑞医疗 | 12.71 | -25.13 | -0.06 | -0.47% | 13154 | 1665.29 | 0.48% | | 688646 | ST逸飞 | 35.93 | -87.23 | -0.17 | -0.47% | 3874.58 | 1383.947 | 0.66% | | 688113 | 联测科技 | 37.02 | 23.21 | -0.18 | -0.48% | 3253.9 | 1200.48 | 0.51% | | 002890 | 弘宇股份 | 14.05 | 159.25 | -0.07 | -0.50% | 11529 | 1618.71 | 0.71% | | 300776 | 帝尔激光 | 57.86 | 24.76 | -0.29 | -0.50% | 30707 | 17655.04 | 1.83% | | 688351 | 微电生理 | 23.90 | 215.20 | -0.12 | -0.50% | 33687.37 | 8017.768 | 2.70% | | 603169 | 兰石重装 | 9.69 | 177.26 | -0.05 | -0.51% | 309468 | 29874.87 | 2.37% | | 688139 | 海尔生物 | 30.82 | 38.30 | -0.16 | -0.52% | 13785.98 | 4241.42 | 0.43% | | 605186 | 健麾信息 | 19.17 | 292.24 | -0.10 | -0.52% | 9771 | 1869.51 | 0.72% | | 301022 | 海泰科 | 30.43 | 69.21 | -0.16 | -0.52% | 13753 | 4184.5 | 2.06% | | 002209 | 达意隆 | 14.96 | 22.71 | -0.08 | -0.53% | 28868 | 4305.63 | 1.85% | | 301456 | 盘古智能 | 27.71 | 61.70 | -0.15 | -0.54% | 9735 | 2685.89 | 1.61% | | 605369 | 拱东医疗 | 18.21 | 39.29 | -0.10 | -0.55% | 5326 | 969.29 | 0.24% | | 601106 | 中国一重 | 3.61 | -6.82 | -0.02 | -0.55% | 2006639 | 72817.24 | 2.93% | | 002164 | 宁波东力 | 16.74 | 144.51 | -0.10 | -0.59% | 182634 | 30610.53 | 3.81% | | 002097 | 山河智能 | 11.71 | 93.33 | -0.07 | -0.59% | 151802 | 17673.59 | 1.42% | | 920080 | 奥美森 | 28.33 | -- | -0.17 | -0.60% | 18689 | 5374 | 8.25% | | 603656 | 泰禾智能 | 21.56 | 129.31 | -0.13 | -0.60% | 16783 | 3613.78 | 0.92% | | 688071 | 华依科技 | 30.98 | -56.32 | -0.19 | -0.61% | 18263.72 | 5721.752 | 2.15% | | 300813 | 泰林生物 | 24.41 | 179.75 | -0.15 | -0.61% | 11669 | 2840.18 | 1.53% | | 300425 | 中建环能 | 4.86 | 53.01 | -0.03 | -0.61% | 42301 | 2055.81 | 0.62% | | 002698 | 博实股份 | 16.10 | 33.35 | -0.10 | -0.62% | 59257 | 9493.95 | 0.70% | | 603311 | 金海高科 | 12.46 | 32.40 | -0.08 | -0.64% | 52116 | 6594.84 | 2.21% | | 603917 | 合力科技 | 13.80 | 277.85 | -0.09 | -0.65% | 49800 | 6908.64 | 2.44% | | 301602 | 超研股份 | 21.36 | 64.34 | -0.14 | -0.65% | 6897 | 1472.14 | 1.18% | | 603956 | 威派格 | 6.07 | -26.71 | -0.04 | -0.65% | 67118 | 4051.7 | 1.18% | | 002997 | 瑞鹄模具 | 34.90 | 16.14 | -0.24 | -0.68% | 16594 | 5774.72 | 0.79% | | 000925 | 众合科技 | 8.72 | 90.24 | -0.06 | -0.68% | 440274 | 38844.54 | 6.54% | | 002382 | 蓝帆医疗 | 5.53 | -10.88 | -0.04 | -0.72% | 99375 | 5473.99 | 0.99% | | 300092 | 科新机电 | 15.03 | 50.60 | -0.11 | -0.73% | 49691 | 7412.28 | 2.37% | | 600262 | 北方股份 | 24.53 | 16.56 | -0.18 | -0.73% | 16610 | 4071.66 | 0.98% | | 688162 | 巨一科技 | 28.35 | 41.60 | -0.23 | -0.80% | 7151.34 | 2018.531 | 0.52% | | 688309 | 恒誉环保 | 22.04 | 54.75 | -0.18 | -0.81% | 6333.3 | 1395.815 | 0.80% | | 301186 | 超达装备 | 44.02 | 27.15 | -0.36 | -0.81% | 6239 | 2739.07 | 0.83% | | 002021 | 中捷资源 | 2.40 | -27851.28 | -0.02 | -0.83% | 196182 | 4696.67 | 1.64% | | 002551 | 尚荣医疗 | 3.56 | -109.17 | -0.03 | -0.84% | 72455 | 2581.23 | 1.19% | | 301312 | 智立方 | 45.90 | 65.39 | -0.39 | -0.84% | 12737 | 5792.18 | 2.10% | | 300869 | 康泰医学 | 15.30 | -78.41 | -0.13 | -0.84% | 20419 | 3114.1 | 0.81% | | 300902 | 国安达 | 20.99 | -305.75 | -0.18 | -0.85% | 54335 | 11325.82 | 4.48% | | 603014 | 威高血净 | 40.81 | 35.94 | -0.35 | -0.85% | 16565 | 6764 | 4.21% | | 920061 | 西磁科技 | 29.14 | 370.27 | -0.26 | -0.88% | 3796 | 1112.822 | 1.03% | | 300836 | 佰奥智能 | 52.25 | 80.79 | -0.47 | -0.89% | 10667 | 5619.22 | 1.69% | | 688212 | 澳华内镜 | 46.08 | -85.73 | -0.42 | -0.90% | 9896.46 | 4545.917 | 0.73% | | 300521 | 爱司凯 | 26.45 | -298.34 | -0.25 | -0.94% | 24297 | 6381.82 | 1.62% | | 688726 | 拉普拉斯 | 39.14 | 21.40 | -0.37 | -0.94% | 7425.78 | 2906.098 | 1.58% | | 301468 | 博盈特焊 | 52.61 | 152.80 | -0.50 | -0.94% | 104903 | 54293.75 | 13.99% | | 920300 | 辰光医疗 | 14.50 | -19.34 | -0.14 | -0.96% | 24111 | 3548.931 | 3.62% | | 920553 | 凯腾精工 | 10.26 | 59.03 | -0.10 | -0.97% | 19140 | 1980.503 | 2.08% | | 600526 | 菲达环保 | 5.06 | 16.26 | -0.05 | -0.98% | 79177 | 3989.24 | 0.91% | | 301260 | 格力博 | 15.80 | -737.61 | -0.16 | -1.00% | 16155 | 2538.67 | 0.79% | | 688573 | 信宇人 | 21.68 | -14.69 | -0.22 | -1.00% | 14167.09 | 3061.719 | 2.66% | | 300527 | ST应急 | 7.82 | 684.52 | -0.08 | -1.01% | 90493 | 7061.85 | 0.89% | | 301122 | 采纳股份 | 27.68 | 869.49 | -0.29 | -1.04% | 15401 | 4256.92 | 2.04% | | 603396 | 金辰股份 | 31.49 | 94.94 | -0.34 | -1.07% | 41643 | 13028.77 | 3.01% | | 603960 | 克来机电 | 19.36 | 115.24 | -0.21 | -1.07% | 40089 | 7786.77 | 1.53% | | 300950 | 德固特 | 21.98 | 47.33 | -0.24 | -1.08% | 21915 | 4792.45 | 2.42% | | 603273 | 天元智能 | 19.23 | 127.97 | -0.21 | -1.08% | 28756 | 5615.84 | 5.13% | | 688755 | 汉邦科技 | 39.25 | 48.23 | -0.43 | -1.08% | 2981.07 | 1171.269 | 1.69% | | 300653 | 正海生物 | 20.08 | 46.95 | -0.22 | -1.08% | 12896 | 2587.14 | 0.72% | | 603666 | 亿嘉和 | 29.11 | -33.20 | -0.32 | -1.09% | 15584 | 4530.94 | 0.76% | | 300326 | ST凯利 | 5.42 | -43.00 | -0.06 | -1.09% | 27830 | 1506.99 | 0.39% | | 300823 | 建科智能 | 14.40 | 58.69 | -0.16 | -1.10% | 15798 | 2279.35 | 1.86% | | 603690 | 至纯科技 | 28.79 | -130.38 | -0.32 | -1.10% | 95772 | 27332.37 | 2.50% | | 920895 | 花溪科技 | 21.22 | -489.69 | -0.24 | -1.12% | 7238 | 1539.929 | 2.52% | | 920026 | 卓兆点胶 | 35.83 | 83.45 | -0.41 | -1.13% | 10147 | 3638.863 | 2.73% | | 688021 | 奥福科技 | 17.27 | -81.35 | -0.20 | -1.14% | 7991.7 | 1386.757 | 1.05% | | 688419 | 耐科装备 | 26.24 | 41.46 | -0.31 | -1.17% | 5802.24 | 1514.244 | 0.98% | | 300276 | 三丰智能 | 8.45 | 243.55 | -0.10 | -1.17% | 164508 | 13836.02 | 1.56% | | 301629 | 矽电股份 | 233.00 | 186.34 | -2.80 | -1.19% | 14153 | 33219.73 | 13.57% | | 301158 | 德石股份 | 20.64 | 23.66 | -0.25 | -1.20% | 38688 | 7950.08 | 2.64% | | 301053 | 远信工业 | 31.01 | 94.24 | -0.38 | -1.21% | 3682 | 1142.11 | 0.48% | | 002730 | 电光科技 | 14.59 | 55.42 | -0.18 | -1.22% | 48044 | 7022.94 | 1.39% | | 000856 | 冀东装备 | 9.56 | 115.79 | -0.12 | -1.24% | 36287 | 3458.24 | 1.60% | | 920158 | 长江能科 | 16.39 | -- | -0.21 | -1.27% | 34438 | 5780.018 | 9.03% | | 301290 | 东星医疗 | 24.70 | -115.86 | -0.32 | -1.28% | 4045 | 1000.54 | 0.59% | | 300318 | 博晖创新 | 6.17 | -104.82 | -0.08 | -1.28% | 78290 | 4857.6 | 0.98% | | 600560 | 金自天正 | 15.34 | 66.47 | -0.20 | -1.29% | 20646 | 3162.91 | 0.92% | | 002786 | 银宝山新 | 8.35 | -26.73 | -0.11 | -1.30% | 55537 | 4627.21 | 1.12% | | 688310 | 迈得医疗 | 14.37 | -127.23 | -0.19 | -1.30% | 16189.73 | 2324.777 | 0.97% | | 301081 | 严牌股份 | 9.78 | 155.20 | -0.13 | -1.31% | 15655 | 1527.37 | 0.72% | | 301083 | 百胜智能 | 18.75 | 86.72 | -0.25 | -1.32% | 25297 | 4741.26 | 2.95% | | 601038 | 一拖股份 | 14.03 | 19.34 | -0.19 | -1.34% | 100137 | 14003.29 | 1.37% | | 920475 | 三友科技 | 17.60 | -5172.39 | -0.24 | -1.35% | 37339 | 6556.539 | 8.89% | | 300030 | 阳普医疗 | 7.16 | -43.12 | -0.10 | -1.38% | 30586 | 2196.23 | 1.12% | | 920703 | 广厦环能 | 15.01 | 20.64 | -0.21 | -1.38% | 8796 | 1317.361 | 1.15% | | 920717 | 瑞星股份 | 12.79 | 220.44 | -0.18 | -1.39% | 14346 | 1847.484 | 3.24% | | 300281 | 金明精机 | 7.07 | 1705.72 | -0.10 | -1.39% | 92001 | 6494.49 | 2.32% | | 688151 | 华强科技 | 18.99 | -10332.20 | -0.27 | -1.40% | 9672.95 | 1831.269 | 0.28% | | 688551 | 科威尔 | 36.12 | 61.97 | -0.54 | -1.47% | 4179.85 | 1509.39 | 0.50% | | 600879 | 航天电子 | 17.14 | 289.46 | -0.26 | -1.49% | 5759290 | 998016.1 | 17.46% | | 688022 | 瀚川智能 | 13.81 | -3.26 | -0.21 | -1.50% | 26285.54 | 3621.533 | 1.49% | | 600320 | 振华重工 | 4.57 | 38.55 | -0.07 | -1.51% | 447642 | 20414.53 | 1.35% | | 688067 | 爱威科技 | 23.37 | 58.97 | -0.36 | -1.52% | 9538.04 | 2235.803 | 1.40% | | 300246 | 宝莱特 | 7.75 | -31.00 | -0.12 | -1.52% | 30383 | 2359.69 | 1.44% | | 301392 | 汇成真空 | 140.24 | 659.72 | -2.18 | -1.53% | 28251 | 39565.2 | 6.92% | | 300385 | 雪浪环境 | 5.75 | -4.07 | -0.09 | -1.54% | 42872 | 2475.29 | 1.47% | | 688314 | 康拓医疗 | 30.49 | 28.02 | -0.48 | -1.55% | 4437.97 | 1353.38 | 0.55% | | 301601 | 惠通科技 | 27.79 | 93.61 | -0.44 | -1.56% | 6262 | 1748.68 | 1.98% | | 301112 | 信邦智能 | 37.97 | -59797.55 | -0.61 | -1.58% | 21371 | 8025.03 | 1.94% | | 601218 | 吉鑫科技 | 4.88 | 43.71 | -0.08 | -1.61% | 209567 | 10206.82 | 2.16% | | 002535 | 林州重机 | 3.64 | 111.87 | -0.06 | -1.62% | 92797 | 3382.69 | 1.26% | | 688638 | 誉辰智能 | 34.53 | -11.76 | -0.57 | -1.62% | 3110.08 | 1076.457 | 1.18% | | 603095 | 越剑智能 | 13.91 | 33.56 | -0.23 | -1.63% | 44927 | 6213.07 | 1.74% | | 300865 | 大宏立 | 25.88 | -259.09 | -0.43 | -1.63% | 9446 | 2450.79 | 1.68% | | 002691 | 冀凯股份 | 7.69 | -76.74 | -0.13 | -1.66% | 54139 | 4174.95 | 1.61% | | 603289 | 泰瑞机器 | 9.44 | 26.48 | -0.16 | -1.67% | 28122 | 2657.46 | 0.96% | | 002432 | 九安医疗 | 40.99 | 10.09 | -0.71 | -1.70% | 78738 | 32281.14 | 1.70% | | 603282 | 亚光股份 | 18.41 | 20.16 | -0.32 | -1.71% | 8547 | 1580.83 | 1.33% | | 688121 | 卓然股份 | 12.33 | 23.96 | -0.22 | -1.75% | 18116.25 | 2228.011 | 0.89% | | 688420 | 美腾科技 | 22.36 | 158.09 | -0.40 | -1.76% | 6066.32 | 1359.141 | 1.45% | | 688501 | 青达环保 | 23.20 | 15.72 | -0.42 | -1.78% | 17259 | 4040.352 | 1.39% | | 301568 | 思泰克 | 44.25 | 44.47 | -0.81 | -1.80% | 25811 | 11393.75 | 5.42% | | 603789 | *ST星农 | 5.26 | -8.81 | -0.10 | -1.87% | 24305 | 1271.23 | 0.93% | | 301515 | 港通医疗 | 19.37 | -122.34 | -0.37 | -1.87% | 5775 | 1121.64 | 0.92% | | 688084 | 晶品特装 | 73.59 | -297.47 | -1.41 | -1.88% | 5544.44 | 4061.919 | 0.73% | | 920931 | 无锡鼎邦 | 15.05 | 77.32 | -0.29 | -1.89% | 3540 | 535.6492 | 1.23% | | 301105 | 鸿铭股份 | 43.91 | -94.95 | -0.89 | -1.99% | 7295 | 3194.93 | 4.44% | | 300293 | 蓝英装备 | 20.80 | -138.89 | -0.43 | -2.03% | 35923 | 7446.55 | 1.28% | | 603029 | 天鹅股份 | 17.43 | 26.05 | -0.37 | -2.08% | 14186 | 2487.55 | 1.17% | | 603159 | 上海亚虹 | 22.36 | 477.65 | -0.48 | -2.10% | 14587 | 3272.53 | 1.04% | | 300412 | 迦南科技 | 5.07 | 80.64 | -0.11 | -2.12% | 109812 | 5602.73 | 2.35% | | 300509 | 新美星 | 11.91 | 36.20 | -0.26 | -2.14% | 76788 | 9144.54 | 3.11% | | 600579 | 中化装备 | 8.09 | -3.47 | -0.18 | -2.18% | 45235 | 3667.3 | 0.92% | | 300549 | 优德精密 | 17.46 | 239.75 | -0.39 | -2.18% | 26992 | 4719.44 | 2.67% | | 688096 | 京源环保 | 7.07 | -88.81 | -0.16 | -2.21% | 35474.84 | 2510.393 | 1.50% | | 000852 | 石化机械 | 6.94 | 344.54 | -0.16 | -2.25% | 214100 | 14791.32 | 2.26% | | 603135 | 中重科技 | 9.06 | 87.94 | -0.21 | -2.27% | 46186 | 4188.67 | 2.55% | | 300461 | 田中精机 | 18.84 | -25.78 | -0.44 | -2.28% | 23875 | 4496.49 | 2.09% | | 920942 | 恒立钻具 | 31.62 | 67.35 | -0.74 | -2.29% | 12824 | 4079.511 | 3.10% | | 300334 | 津膜科技 | 6.71 | 83.51 | -0.16 | -2.33% | 62789 | 4234.59 | 2.08% | | 920706 | 铁拓机械 | 26.16 | 49.70 | -0.65 | -2.42% | 33816 | 8842.456 | 7.99% | | 688376 | 美埃科技 | 51.21 | 37.57 | -1.28 | -2.44% | 15460.83 | 7834.305 | 1.14% | | 300707 | 威唐工业 | 15.43 | 115.51 | -0.39 | -2.47% | 65365 | 10220.28 | 4.56% | | 301288 | *ST清研 | 15.41 | -160.33 | -0.39 | -2.47% | 3275 | 504.71 | 0.42% | | 300402 | 宝色股份 | 20.32 | 83.13 | -0.53 | -2.54% | 87769 | 17749.96 | 3.60% | | 300786 | 国林科技 | 15.08 | -85.77 | -0.40 | -2.58% | 50829 | 7644.34 | 3.47% | | 600843 | 上工申贝 | 11.19 | -40.31 | -0.30 | -2.61% | 153860 | 17300.37 | 3.28% | | 920091 | 大鹏工业 | 90.94 | -- | -2.49 | -2.67% | 66157 | 63263.37 | 48.68% | | 688613 | 奥精医疗 | 19.35 | -734.42 | -0.53 | -2.67% | 32627.22 | 6306.234 | 2.38% | | 002111 | 威海广泰 | 9.49 | 69.67 | -0.27 | -2.77% | 69719 | 6653.02 | 1.45% | | 300471 | 厚普股份 | 12.53 | -102.78 | -0.37 | -2.87% | 160580 | 20085.8 | 4.38% | | 301533 | 威马农机 | 40.82 | 71.97 | -1.22 | -2.90% | 36002 | 14692.06 | 12.66% | | 920781 | 瑞奇智造 | 9.24 | -243.11 | -0.29 | -3.04% | 29092 | 2698.699 | 2.85% | | 920856 | 浩淼科技 | 17.09 | 40.49 | -0.54 | -3.06% | 12841 | 2218.77 | 2.42% | | 600302 | 标准股份 | 9.38 | -21.40 | -0.30 | -3.10% | 113154 | 10654.4 | 3.27% | | 688125 | 安达智能 | 75.77 | -52.58 | -2.48 | -3.17% | 8882.59 | 6778.854 | 1.09% | | 300056 | 中创环保 | 8.55 | -22.75 | -0.28 | -3.17% | 203996 | 17562.55 | 5.30% | | 301030 | 仕净科技 | 11.28 | -2.00 | -0.38 | -3.26% | 78682 | 8922.26 | 3.89% | | 002031 | 巨轮智能 | 7.24 | -52.40 | -0.25 | -3.34% | 786888.9 | 57096.87 | 4.06% | | 002278 | 神开股份 | 11.18 | 85.33 | -0.39 | -3.37% | 249256 | 27854.52 | 7.46% | | 300228 | 富瑞特装 | 8.83 | 19.84 | -0.31 | -3.39% | 536986 | 47276.89 | 9.56% | | 600815 | 厦工股份 | 3.53 | -891.04 | -0.13 | -3.55% | 533405 | 18880.11 | 3.01% | | 600860 | 京城股份 | 11.66 | -1569.83 | -0.44 | -3.64% | 106626 | 12433.84 | 2.40% | | 301013 | 利和兴 | 26.39 | -83.22 | -1.00 | -3.65% | 122558 | 32321.99 | 6.48% | | 300099 | 尤洛卡 | 6.81 | 52.45 | -0.26 | -3.68% | 225695 | 15509.21 | 3.88% | | 300879 | 大叶股份 | 28.35 | 48.34 | -1.10 | -3.74% | 40957 | 11679.01 | 2.04% | | 002337 | 赛象科技 | 5.85 | 79.52 | -0.23 | -3.78% | 179009 | 10520.46 | 3.04% | | 300095 | 华伍股份 | 10.61 | -16.17 | -0.44 | -3.98% | 279408 | 29542.97 | 8.25% | | 300140 | 节能环境 | 6.28 | 23.61 | -0.27 | -4.12% | 285255 | 18044.81 | 2.80% | | 920152 | 昆工科技 | 23.47 | -31.92 | -1.09 | -4.44% | 30361 | 7224.718 | 3.70% | | 920925 | 锦好医疗 | 30.12 | 108.26 | -1.43 | -4.53% | 12100 | 3771.358 | 2.19% | | 688677 | 海泰新光 | 42.09 | 28.94 | -2.02 | -4.58% | 20082.43 | 8603.447 | 1.68% | | 300195 | 长荣股份 | 7.77 | 207.33 | -0.38 | -4.66% | 127402 | 10068.23 | 4.06% | | 002651 | 利君股份 | 11.09 | 132.97 | -0.60 | -5.13% | 270533 | 30170.28 | 4.78% | | 300771 | 智莱科技 | 15.65 | 50.24 | -1.07 | -6.40% | 478809 | 76406.46 | 26.42% | | 600343 | 航天动力 | 36.56 | -109.43 | -2.79 | -7.09% | 835171.1 | 309970.2 | 13.09% | | 301138 | 华研精机 | 36.52 | 37.13 | -3.09 | -7.80% | 36929 | 13785.68 | 5.39% | | 600855 | 航天长峰 | 19.92 | -41.70 | -2.21 | -9.99% | 594748 | 120503.4 | 12.72% | | 001360 | 南矿集团 | 20.13 | 80.13 | -2.24 | -10.01% | 75242 | 15216.66 | 9.20% |
|