中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
心脉医疗(688016)上海市上涨家数:200下跌家数:233平均涨幅:-0.04%平均换手:1.92%总成交额:963.81亿元
更新时间：2025-12-17 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688392骄成超声122.8889.19+15.33+14.25%36752.1742672.823.18%
601231环旭电子28.1938.33+2.56+9.99%407307114068.81.85%
688710益诺思49.7634313.60+3.43+7.40%24060.4511748.212.65%
300253卫宁健康8.53-61.31+0.54+6.76%1417195122627.37.40%
603057紫燕食品18.9740.93+1.13+6.33%6775712629.441.64%
300551古鳌科技14.84-15.49+0.84+6.00%25916636854.637.64%
601702华峰铝业20.7416.62+1.15+5.87%15236530753.641.53%
688031星环科技-U98.07-45.04+5.37+5.79%135069.2130898.614.37%
002158汉钟精机24.2624.34+1.30+5.66%8449920072.381.58%
603236移远通信93.7525.42+4.76+5.35%10075793768.223.85%
600026中远海能11.8719.64+0.55+4.86%48238056381.471.39%
600115中国东航5.66-62.98+0.26+4.81%174681698025.881.03%
603122合富中国27.44-960.50+1.24+4.73%617814167301.715.52%
603083剑桥科技111.64143.56+5.04+4.73%205751226143.27.47%
688435英方软件48.07-345.21+2.07+4.50%24982.8112017.535.29%
600151航天机电17.95-92.67+0.77+4.48%2561195456048.817.86%
688615合合信息225.9971.08+9.49+4.38%23284.0751826.032.41%
603895天永智能28.80-21.00+1.16+4.20%137643856.21.27%
688766普冉股份125.63146.78+5.06+4.20%52398.8365833.433.54%
601872招商轮船8.7013.94+0.34+4.07%53909346011.40.67%
601601中国太保40.737.48+1.58+4.04%367527147102.50.54%
605136丽人丽妆12.22-147.86+0.47+4.00%64515979418.5316.11%
600882妙可蓝多27.9369.66+1.02+3.79%11865433186.742.33%
300378鼎捷数智41.7472.27+1.46+3.62%8230234138.033.05%
603062麦加芯彩46.8621.42+1.61+3.56%182188432.524.91%
688603天承科技78.45126.21+2.67+3.52%21469.4616579.234.53%
603108润达医疗15.05-57.56+0.43+2.94%11622117418.071.93%
603256宏和科技34.53197.40+0.96+2.86%17034857719.51.94%
603619中曼石油21.6919.64+0.60+2.84%6014212923.421.30%
603226菲林格尔30.98-231.65+0.83+2.75%4066912381.261.14%
603730岱美股份8.0327.66+0.21+2.69%1209939625.940.56%
605098行动教育41.6017.18+1.07+2.64%93763883.510.79%
600601方正科技12.01140.99+0.29+2.47%1140313134340.62.73%
603885吉祥航空14.1442.14+0.34+2.46%22287731726.071.02%
688008澜起科技116.3664.50+2.79+2.46%141386.5161887.11.23%
603009北特科技40.95134.20+0.97+2.43%4906319945.411.45%
600838上海九百9.0384.51+0.21+2.38%22875320692.685.71%
300762上海瀚讯33.92-263.79+0.76+2.29%772046263905.712.29%
002162悦心健康4.51-37.38+0.10+2.27%45513820672.394.96%
688519南亚新材62.9697.17+1.38+2.24%27671.0817103.191.18%
002636金安国纪15.67103.19+0.34+2.22%11451417734.441.58%
600958东方证券10.9518.04+0.23+2.15%40998644304.010.55%
600655豫园股份5.25-13.43+0.11+2.14%1672518665.230.43%
002027分众传媒7.2219.21+0.15+2.12%100049771814.220.69%
688012中微公司278.2791.04+5.76+2.11%66500.02183252.91.06%
300168万达信息6.37-17.17+0.13+2.08%17614211260.631.22%
603659璞泰来26.1533.82+0.53+2.07%13313434408.620.62%
300059东方财富23.0728.79+0.46+2.03%1499016339895.31.12%
601519大智慧13.13-880.10+0.26+2.02%18367223460.020.92%
601021春秋航空54.8026.75+1.08+2.01%6249834090.320.64%
603713密尔克卫54.6914.42+0.98+1.82%127126920.50.80%
600689上海三毛13.44155.58+0.24+1.82%334184426.932.20%
600754锦江酒店25.2448.81+0.45+1.82%10213825731.881.13%
601156东航物流17.4010.54+0.31+1.81%8081213920.420.86%
688062迈威生物-U38.27-16.14+0.67+1.78%27682.8710472.651.36%
601968宝钢包装5.1934.64+0.09+1.76%1084445614.490.85%
300153科泰电源29.35195.10+0.50+1.73%7030220470.932.21%
601211国泰海通20.6314.22+0.35+1.73%501396101970.50.37%
688372伟测科技97.6554.18+1.63+1.70%20849.4220079.511.40%
603899晨光股份27.9319.45+0.46+1.67%354819837.4710.39%
600061国投资本7.6114.04+0.12+1.60%23460117606.180.37%
688123聚辰股份124.5649.44+1.96+1.60%18091.5922240.661.14%
600490鹏欣资源7.6766.74+0.12+1.59%49398637424.212.48%
603170宝立食品14.7123.39+0.23+1.59%328714831.120.82%
002324普利特12.2653.05+0.19+1.57%695048415.40.90%
603296华勤技术92.3123.59+1.43+1.57%4594142114.310.80%
603200上海洗霸68.99106.19+1.04+1.53%2861019644.011.63%
688016心脉医疗92.0930.04+1.38+1.52%6163.655610.3860.50%
600315上海家化22.87-26.04+0.34+1.51%359478178.940.53%
688018乐鑫科技159.6857.40+2.37+1.51%17305.1527340.421.10%
600636*ST国化8.34-10.28+0.12+1.46%187571556.240.43%
688335复洁科技20.90-94.51+0.29+1.41%24481.735010.9211.65%
605081*ST太和10.82-3.22+0.15+1.41%216952366.851.92%
002195岩山科技6.61217.07+0.09+1.38%727075.147525.91.30%
600626申达股份4.4769.14+0.06+1.36%1010064483.050.91%
603515欧普照明18.3415.89+0.24+1.33%114632081.320.16%
300983尤安设计25.97-23.09+0.33+1.29%3183821.160.30%
688521芯原股份130.49-124.37+1.61+1.25%66199.4485322.891.32%
920405海希通讯26.8369.05+0.33+1.25%189025044.6641.72%
600741华域汽车19.869.07+0.23+1.17%5820811479.540.18%
688155先惠技术56.9529.97+0.65+1.15%95385394.4040.75%
600748上实发展5.28-15.66+0.06+1.15%1545458112.1690.84%
603365水星家纺20.2513.66+0.23+1.15%73151479.340.28%
688063派能科技56.13266.96+0.62+1.12%25946.4214507.281.06%
600820隧道股份6.357.83+0.07+1.11%17264910844.980.55%
688596正帆科技29.0431.94+0.32+1.11%36449.810536.881.24%
601328交通银行7.356.84+0.08+1.10%805920.958762.090.31%
601595上海电影27.94102.59+0.30+1.09%315848771.850.70%
002858力盛体育14.36-76.05+0.15+1.06%484557007.383.30%
688019安集科技202.1045.46+2.10+1.05%13055.5525978.430.77%
600000浦发银行11.677.96+0.12+1.04%34476939768.860.10%
301070开勒股份59.871964.03+0.60+1.01%120617136.622.03%
603056德邦股份13.99213.91+0.14+1.01%339114722.870.33%
688585上纬新材97.37466.55+0.97+1.01%34292.8132657.850.85%
300170汉得信息17.1288.46+0.17+1.00%34789459118.363.56%
600846同济科技14.2333.66+0.14+0.99%7538310699.071.21%
600019宝钢股份7.1316.45+0.07+0.99%53534437731.270.25%
600210紫江企业7.208.76+0.07+0.98%1100457841.430.73%
605598上海港湾48.38188.28+0.47+0.98%7196534383.212.96%
603330天洋新材7.23-16.08+0.07+0.98%516433687.621.27%
002178延华智能6.25-833.88+0.06+0.97%8447152681.19%
300257开山股份13.8734.09+0.13+0.95%311454298.640.33%
600621华鑫股份15.1928.42+0.14+0.93%643159681.110.61%
688073毕得医药65.4638.81+0.58+0.89%1871.611225.4120.43%
688082盛美上海170.9949.43+1.49+0.88%21196.7435812.840.49%
603868飞科电器32.9431.86+0.28+0.86%78082579.790.18%
688202美迪西57.49-33.31+0.48+0.84%15711.59060.441.17%
688158优刻得-W24.10-69.08+0.20+0.84%92034.9621950.092.27%
600021上海电力19.3220.67+0.16+0.84%33820164753.471.20%
301525儒竞科技81.0249.77+0.67+0.83%37983050.911.61%
603881数据港29.37143.57+0.24+0.82%10744931376.141.50%
601866中远海发2.4719.22+0.02+0.82%46537311356.790.48%
920504博迅生物24.1264.60+0.19+0.79%44161069.6572.58%
600072中船科技11.50-14.20+0.09+0.79%8836210036.620.82%
600618氯碱化工11.5816.87+0.09+0.78%535686156.580.71%
603196日播时尚24.81-78.68+0.19+0.77%155073828.030.65%
688188柏楚电子133.2336.25+0.98+0.74%5956.87880.3360.21%
600597光明乳业8.1816.27+0.06+0.74%1038208451.810.75%
688798艾为电子71.3747.18+0.51+0.72%11884.438399.5950.88%
688584上海合晶21.7198.48+0.15+0.70%26712.365733.3010.79%
600623华谊集团7.2825.06+0.05+0.69%651794710.050.35%
002527新时达14.74-40.49+0.10+0.68%504607388.070.95%
688085三友医疗17.8791.85+0.12+0.68%11658.592069.4920.37%
600009上海机场30.9332.52+0.20+0.65%6201119127.090.30%
603121华培动力21.88338.42+0.14+0.64%26893055888.57.94%
601788光大证券17.6321.70+0.11+0.63%13996424524.280.36%
688065凯赛生物47.1857.25+0.28+0.60%15177.887094.0350.26%
605128上海沿浦37.3950.89+0.22+0.59%97233619.880.46%
603681永冠新材18.3423.71+0.10+0.55%460668405.342.41%
301099雅创电子40.9157.58+0.22+0.54%123024994.341.37%
600500中化国际3.81-3.74+0.02+0.53%1051693978.870.29%
600193*ST创兴3.87-9.09+0.02+0.52%401711535.470.94%
688680海优新材37.27-6.05+0.19+0.51%7788.742874.410.93%
300017网宿科技9.8128.00+0.05+0.51%22191821591.950.96%
603197保隆科技35.3830.00+0.18+0.51%3188411308.61.49%
301584建发致新31.2243.89+0.15+0.48%272838531.325.41%
603587地素时尚12.7323.17+0.06+0.47%135091713.550.28%
600732爱旭股份12.74-8.93+0.06+0.47%13678417242.10.86%
605338巴比食品27.8023.50+0.13+0.47%225796252.970.94%
600602云赛智联17.31125.08+0.08+0.46%7008112029.190.65%
600171上海贝岭30.6160.07+0.14+0.46%3852211740.010.54%
603501豪威集团125.3636.46+0.56+0.45%84662105246.20.70%
002605姚记科技22.6818.75+0.10+0.44%206814664.040.61%
688593新相微18.62648.87+0.08+0.43%26992.874975.670.84%
002028思源电气149.8342.57+0.64+0.43%5101475712.590.84%
600835上海机电26.2929.42+0.11+0.42%5051913221.720.63%
603020爱普股份9.8720.75+0.04+0.41%295392895.730.77%
601696中银证券14.8737.56+0.06+0.41%8256321211562.97%
688099晶晨股份84.1638.28+0.33+0.39%40734.0534025.980.97%
601607上海医药17.9211.77+0.07+0.39%479338554.280.17%
688385复旦微电62.19107.40+0.24+0.39%45125.5927954.560.84%
600170上海建工2.6211.48+0.01+0.38%93241824216.481.05%
603786科博达70.7633.51+0.27+0.38%2531318049.710.63%
600688上海石化2.64-186.08+0.01+0.38%1608834226.310.22%
603918金桥信息14.95-113.09+0.05+0.34%441196570.551.21%
600637东方明珠9.1162.30+0.03+0.33%22931420763.920.68%
688608恒玄科技214.7053.82+0.69+0.32%17594.3937451.841.04%
688366昊海生科44.5926.99+0.14+0.31%4835.82145.9140.25%
601229上海银行9.865.83+0.03+0.31%24841524444.970.17%
603728鸣志电器62.00322.72+0.18+0.29%4096925217.360.98%
603068博通集成35.40285.55+0.10+0.28%3242911462.492.16%
688591泰凌微43.0259.92+0.12+0.28%23651.6610099.711.40%
300890翔丰华28.81261.92+0.08+0.28%277357963.442.55%
688206概伦电子33.524580.45+0.09+0.27%25975.958623.8710.60%
600278东方创业7.4731.26+0.02+0.27%520533878.880.60%
601200上海环境7.9017.76+0.02+0.25%434203406.120.32%
600642申能股份8.059.90+0.02+0.25%13102810465.70.27%
600649城投控股4.3014.45+0.01+0.23%1094254677.810.44%
301161唯万密封30.3750.21+0.07+0.23%157634763.962.04%
600824益民集团4.41248.53+0.01+0.23%31114613866.152.95%
603579荣泰健康22.4328.46+0.05+0.22%244725468.221.20%
002706良信股份9.5335.02+0.02+0.21%11687411021.121.28%
600662外服控股5.0610.45+0.01+0.20%511172577.430.22%
603565中谷物流10.4810.30+0.02+0.19%734537685.150.35%
603012创力集团5.4622.15+0.01+0.18%834504591.111.29%
600018上港集团5.528.91+0.01+0.18%18802610323.20.08%
600848上海临港11.1817.99+0.02+0.18%11412412681.60.48%
688265南模生物39.7864.00+0.07+0.18%4048.861620.2390.52%
688301奕瑞科技97.1737.65+0.17+0.18%11311.8110880.640.56%
300999金龙鱼28.9041.02+0.05+0.17%7493421560.171.38%
601611中国核建12.3321.66+0.02+0.16%51992463569.541.73%
603325博隆技术76.0013.52+0.12+0.16%23351766.010.68%
002328新朋股份6.4633.41+0.01+0.16%915975877.111.60%
688238和元生物6.54-14.43+0.01+0.15%34037.812215.3010.53%
688126沪硅产业20.37-61.08+0.03+0.15%175783.535470.350.64%
603341龙旗科技42.1434.32+0.06+0.14%4207617639.371.58%
688368晶丰明源114.65227.58+0.15+0.13%12363.6214038.911.40%
920799艾融软件47.00131.71+0.06+0.13%2597611967.772.15%
600104上汽集团15.6863.03+0.02+0.13%29059145285.590.25%
002561徐家汇8.92902.36+0.01+0.11%19806217820.214.78%
301000肇民科技35.7060.11+0.04+0.11%241728568.4711.05%
688180君实生物-U35.82-38.72+0.04+0.11%28076.769985.3760.37%
603189网达软件19.02892.68+0.02+0.11%224534233.520.83%
688293奥浦迈52.34137.77+0.04+0.08%2470.591285.750.22%
603886元祖股份13.2925.23+0.01+0.08%11094714815.964.62%
301555惠柏新材29.9237.44+0.02+0.07%93962787.481.94%
688160步科股份96.96144.27+0.05+0.05%8277.388029.5190.99%
688213思特威-W89.4043.87+0.04+0.04%35204.7731255.791.09%
600196复星医药26.7621.77+0.01+0.04%10058526816.020.47%
301419阿莱德32.0154.58+0.01+0.03%118753792.142.80%
600073光明肉业6.432213.160.000.00%1036866682.351.11%
600606绿地控股1.64-1.030.000.00%4854467888.80.35%
600628新世界8.1075.850.000.00%40094532762.96.20%
600641先导基电16.0094.310.000.00%11676418453.531.25%
600826兰生股份10.4226.840.000.00%437494527.710.59%
600827百联股份9.2067.610.000.00%12691911679.280.79%
600517国网英大5.9114.350.000.00%21289912427.550.37%
600420国药现代10.1814.680.000.00%449434563.880.38%
002058*ST威尔20.2516.190.000.00%69551419.070.49%
601727上海电气8.37155.630.000.00%801959.166449.670.64%
002506协鑫集成2.59-26.640.000.00%116889730159.542.00%
300171东富龙15.0466.610.000.00%337535060.320.60%
603987康德莱8.4015.050.000.00%229441921.950.53%
605050福然德12.5817.320.000.00%197452462.820.40%
603207小方制药27.9521.02-0.01-0.04%36571020.070.67%
688370丛麟科技22.93103.39-0.01-0.04%3141.28716.29510.72%
688133泰坦科技21.09241.62-0.01-0.05%9919.1082081.9360.60%
600629华建集团18.4460.07-0.01-0.05%13539124844.021.42%
688590新致软件17.54647.69-0.01-0.06%21132.913687.3760.80%
603039泛微网络49.4459.45-0.03-0.06%78503871.530.30%
600508上海能源11.9124.95-0.01-0.08%167161981.40.23%
300226上海钢联23.7237.47-0.02-0.08%373288769.5291.22%
688110东芯股份111.90-270.45-0.10-0.09%102845.7114501.62.33%
300462ST华铭10.7050.84-0.01-0.09%116501246.460.84%
920139华岭股份21.27-201.34-0.02-0.09%144073042.9470.56%
688336三生国健59.2441.98-0.06-0.10%17602.2710390.930.29%
603855华荣股份18.9814.55-0.02-0.11%116332205.910.35%
600150中国船舶32.7736.54-0.04-0.12%30339598888.140.50%
603496恒为科技25.86-666.98-0.04-0.15%3920510048.011.22%
600620天宸股份5.9165.32-0.01-0.17%561513320.40.82%
920414欧普泰11.71-38.36-0.02-0.17%151691790.7872.75%
601083锦江航运11.289.82-0.02-0.18%320463604.421.65%
603683晶华新材27.60124.64-0.05-0.18%5682215614.681.99%
600648外高桥9.9119.83-0.02-0.20%163391611.60.14%
603633徕木股份9.86261.15-0.02-0.20%519195097.391.22%
300501海顺新材14.5464.64-0.03-0.21%2004629051.60%
300230永利股份4.6316.79-0.01-0.22%860453957.091.37%
601825沪农商行9.267.22-0.02-0.22%1046849711.770.11%
688505复旦张江8.19-135.46-0.02-0.24%18514.541511.4420.26%
603418友升股份55.2221.15-0.14-0.25%55973091.021.38%
920112巴兰仕39.00---0.10-0.26%41151612.331.78%
688129东来技术18.9325.80-0.05-0.26%3422.15646.10970.28%
603107上海汽配14.6526.03-0.04-0.27%164692405.270.75%
300493润欣科技18.20205.87-0.05-0.27%11183020235.332.21%
600822上海物贸10.34209.47-0.03-0.29%304283136.740.77%
688718唯赛勃13.0863.48-0.04-0.30%7175.79932.60290.41%
300327中颖电子28.0494.58-0.09-0.32%8892924742.042.61%
600708光明地产3.10-5.46-0.01-0.32%958732956.060.43%
688091上海谊众43.08387.77-0.14-0.32%10852.734653.060.53%
688230芯导科技63.9173.22-0.21-0.33%5019.353196.6740.43%
301166优宁维28.84-131.48-0.10-0.35%69982014.911.23%
600081东风科技11.53127.28-0.04-0.35%219132518.940.49%
688317之江生物20.04-26.77-0.07-0.35%7092.6591416.9160.37%
600816建元信托2.84442.19-0.01-0.35%37562810559.180.69%
603153上海建科16.7818.61-0.06-0.36%94341581.490.70%
688578艾力斯100.2322.75-0.36-0.36%12067.6812001.950.27%
688271联影医疗126.7361.05-0.46-0.36%20278.3525676.110.25%
688330宏力达34.9422.36-0.13-0.37%10494.513636.560.75%
600088中视传媒16.00-82.16-0.06-0.37%190893045.740.48%
301499维科精密28.2778.29-0.11-0.39%176665036.665.11%
300899*ST凯鑫30.6988.26-0.12-0.39%2841872.090.69%
600639浦东金桥10.1512.00-0.04-0.39%236392386.550.28%
600895张江高科38.0554.16-0.15-0.39%23581889219.131.52%
301257普蕊斯44.5228.94-0.18-0.40%54782427.680.73%
600640国脉文化12.25453.62-0.05-0.41%515176256.920.65%
603022新通联9.4335.95-0.04-0.42%269862543.391.35%
600630龙头股份8.92119.83-0.04-0.45%952948470.892.24%
301289国缆检测57.3751.27-0.27-0.47%68873929.10.89%
002454松芝股份8.3325.22-0.04-0.48%381343176.620.61%
603718海利生物6.1523.53-0.03-0.49%688124225.971.06%
301151冠龙节能18.2238.05-0.09-0.49%121062199.470.72%
300039上海凯宝6.0118.19-0.03-0.50%1060926374.841.16%
300380安硕信息42.00250.63-0.21-0.50%3582614738.022.81%
301273瑞晨环保24.75-61.34-0.13-0.52%51241268.550.93%
600676交运股份5.54-29.24-0.03-0.54%594543277.520.58%
688071华依科技31.00-56.36-0.17-0.55%18024.15647.512.13%
688118普元信息23.4470.08-0.13-0.55%9889.622311.4181.06%
300272开能健康7.0445.43-0.04-0.56%15179610825.493.27%
300222科大智能10.3672.40-0.06-0.58%884739117.421.40%
301230泓博医药29.20111.40-0.17-0.58%95122775.170.76%
002116中国海诚10.1313.23-0.06-0.59%361083646.950.79%
603192汇得科技23.0426.19-0.14-0.60%245335636.181.76%
603790雅运股份19.5365.22-0.12-0.61%93141816.720.49%
605186健麾信息19.15291.93-0.12-0.62%96221840.960.71%
600119长江投资7.87-46.73-0.05-0.63%266402087.170.73%
600825新华传媒6.12147.80-0.04-0.65%446762729.750.43%
002211ST宏达3.06-41.83-0.02-0.65%386821179.310.89%
603232格尔软件22.50558.24-0.15-0.66%10691923947.784.62%
300008天海防务7.4844.04-0.05-0.66%879379.165411.035.34%
688351微电生理23.86214.84-0.16-0.67%32769.957798.4932.62%
600651飞乐音响7.42374.71-0.05-0.67%27529120238.061.10%
301303真兰仪表14.7517.84-0.10-0.67%145332148.941.43%
600612老凤祥44.2814.37-0.31-0.70%103684599.890.33%
300613富瀚微44.1566.65-0.31-0.70%202448887.40.92%
600850电科数字29.1539.40-0.21-0.72%28807885309.534.24%
688179阿拉丁12.4349.25-0.09-0.72%26571.313292.8280.80%
300802矩子科技17.9258.43-0.13-0.72%213703818.451.10%
002184海得控制12.37-39.87-0.09-0.72%466925752.71.94%
300578会畅通讯19.07227.22-0.14-0.73%4636088692.34%
300627华测导航31.3235.89-0.23-0.73%13572742516.522.10%
603324盛剑科技23.0957.67-0.17-0.73%100282291.980.68%
301037保立佳13.58-25.80-0.10-0.73%119511613.691.76%
600675中华企业2.7029.04-0.02-0.74%1782964795.160.29%
301025读客文化9.36608.06-0.07-0.74%716176745.142.58%
600851海欣股份6.6351.22-0.05-0.75%579943845.770.79%
300286安科瑞22.3227.49-0.17-0.76%311026890.051.47%
600616金枫酒业5.23135.43-0.04-0.76%679993550.671.02%
688217睿昂基因24.66-50.80-0.19-0.76%3847.87948.53710.69%
002401中远海科15.23-5237.08-0.12-0.78%322274886.430.87%
002252上海莱士6.3423.04-0.05-0.78%16616910498.50.25%
603956威派格6.06-26.67-0.05-0.82%656583963.051.15%
603329上海雅仕10.7174.63-0.09-0.83%127021358.140.62%
002022科华生物5.93-4.06-0.05-0.84%435812584.410.85%
688382益方生物-U29.00-144.24-0.25-0.85%45740.4713203.311.10%
688098申联生物8.76-118.57-0.08-0.90%17156.631500.0330.42%
301228实朴检测40.09-70.91-0.37-0.91%196277852.181.64%
600272开开实业14.06278.45-0.13-0.92%7897311198.554.94%
688391钜泉科技27.3547.27-0.26-0.94%67341839.1640.58%
600845宝信软件19.8439.75-0.19-0.95%9635319060.560.45%
600643爱建集团5.20-14.01-0.05-0.95%1395617190.940.88%
920300辰光医疗14.50-19.34-0.14-0.96%238843516.0113.59%
688131皓元医药72.1351.88-0.70-0.96%12786.229208.6170.60%
688163赛伦生物21.3850.79-0.21-0.97%2954.59631.04040.27%
301060兰卫医学9.15-52.71-0.09-0.97%559175161.321.55%
688107安路科技25.10-42.20-0.25-0.99%28120.77024.8770.70%
300642透景生命18.02184.03-0.18-0.99%200363610.691.45%
688653康希通信11.88-69.28-0.12-1.00%44681.755296.0261.41%
002346柘中股份17.6713.62-0.18-1.01%438247666.591.11%
300915海融科技23.31376.56-0.24-1.02%67591582.551.17%
688247宣泰医药9.7044.60-0.10-1.02%20394.041976.090.45%
603960克来机电19.37115.30-0.20-1.02%394437661.661.50%
688220翱捷科技-U81.14-55.83-0.84-1.02%42089.7633975.081.17%
603128华贸物流5.7420.14-0.06-1.03%865784963.720.66%
605208永茂泰12.3778.88-0.13-1.04%323183987.60.98%
002269美邦服饰1.89-15.02-0.02-1.05%70920613331.982.82%
603211晋拓股份19.4584.07-0.21-1.07%5322610314.831.96%
300326ST凯利5.42-43.00-0.06-1.09%268171451.950.38%
688479友车科技17.8661.92-0.20-1.11%4989.37893.31970.80%
600503华丽家族2.67-68.81-0.03-1.11%1630844339.591.02%
688061灿瑞科技30.15-51.89-0.34-1.12%5427.091633.361.21%
688212澳华内镜45.98-85.54-0.52-1.12%9748.2694477.7390.72%
603466风语筑8.83152.77-0.10-1.12%814707189.561.37%
603037凯众股份13.1340.34-0.15-1.13%482656350.561.81%
605398新炬网络26.96655.48-0.31-1.14%171354616.131.05%
600613神奇制药6.0551.83-0.07-1.14%584853537.691.22%
600833第一医药12.7041.06-0.15-1.17%423135432.51.90%
301315威士顿58.83119.76-0.70-1.18%4382125400.0411.84%
603777来伊份13.41-28.39-0.16-1.18%8146311026.422.44%
688602康鹏科技8.26-118.72-0.10-1.20%83425.066883.013.21%
603887城地香江13.44-32.91-0.17-1.25%8669311581.011.46%
603648畅联股份10.1433.50-0.13-1.27%200162032.150.55%
300483首华燃气14.03-6.38-0.18-1.27%639458983.5912.22%
600320振华重工4.5838.64-0.06-1.29%44285520195.411.33%
300061旗天科技10.43-30.95-0.14-1.32%657116805.821.06%
600834申通地铁8.16109.24-0.11-1.33%302022458.440.63%
603499翔港科技18.7444.36-0.26-1.37%317806006.551.05%
600622光大嘉宝2.87-2.82-0.04-1.37%2013265754.991.34%
603690至纯科技28.70-129.97-0.41-1.41%9179226188.652.40%
002568百润股份21.4832.45-0.31-1.42%5466411720.360.76%
300067安诺其4.85-103.75-0.07-1.42%1847408936.51.97%
600638新黄浦5.5122.81-0.08-1.43%767984220.751.14%
002825纳尔股份12.3925.99-0.18-1.43%14443017974.045.63%
600841动力新科6.19-7.91-0.09-1.43%739414642.20.71%
300126锐奇股份8.23-120.71-0.12-1.44%389303213.741.85%
300963中洲特材21.35127.97-0.32-1.48%44568096063.1816.01%
688691灿芯股份107.66-111.94-1.64-1.50%27669.2729628.823.87%
300129泰胜风能8.5331.99-0.13-1.50%28445324160.194.28%
600663陆家嘴7.8025.92-0.12-1.52%703405493.20.24%
688538和辉光电-U2.60-16.89-0.04-1.52%413681.410799.820.72%
600692亚通股份7.07-172.87-0.11-1.53%283782015.421.11%
603350安乃达35.7934.42-0.56-1.54%81682930.141.86%
603729龙韵股份15.22-23.93-0.24-1.55%199963061.982.14%
301173毓恬冠佳44.9924.58-0.71-1.55%49892250.382.81%
300236上海新阳60.1573.33-0.95-1.55%9004553560.443.23%
301156美农生物16.6739.85-0.27-1.59%144742418.911.62%
920541铁大科技13.5628.04-0.22-1.60%104391425.5671.16%
301024霍普股份33.80-25.01-0.55-1.60%546818500.89%
600605汇通能源27.37245.75-0.45-1.62%112863088.460.55%
600619海立股份19.92322.99-0.33-1.63%16342632427.582.07%
300398飞凯材料22.8839.12-0.38-1.63%19372443974.343.44%
600818中路股份9.57-73.95-0.16-1.64%216362074.280.91%
600604市北高新5.35-170.16-0.09-1.65%875294673.860.62%
688193仁度生物43.74-320.43-0.74-1.66%2694.071177.1340.67%
688373盟科药业-U5.86-11.20-0.10-1.68%66262.963888.9051.26%
605151西上海18.11-167.40-0.31-1.68%73601333.750.55%
601828美凯龙2.92-3.00-0.05-1.68%102216730399.272.83%
002486嘉麟杰2.8944.04-0.05-1.70%1756595091.092.14%
600094大名城4.03-4.05-0.07-1.71%29978512050.511.41%
603650彤程新材46.1849.72-0.82-1.74%21504898036.13.50%
603580*ST艾艾14.29-1345.49-0.26-1.79%104851495.120.80%
603006联明股份12.5143.01-0.23-1.81%165622087.240.65%
603275众辰科技40.0130.70-0.74-1.82%148295916.83.57%
300892品渥食品31.46126.50-0.59-1.84%3937012527.966.10%
688484南芯科技37.2370.36-0.70-1.85%50636.6718906.361.72%
601026道生天合19.1059.83-0.36-1.85%435828346.6314.07%
688660电气风电15.77-20.22-0.30-1.87%120086.718758.590.90%
300245天玑科技12.61-45.82-0.24-1.87%574377228.581.84%
300590移为通信11.9863.85-0.23-1.88%661157922.881.87%
688507索辰科技86.14212.36-1.66-1.89%7190.616205.1241.46%
688121卓然股份12.3123.92-0.24-1.91%17906.972202.2220.88%
300225*ST金泰5.0886.94-0.10-1.93%382921942.650.81%
300609汇纳科技35.90-206.43-0.71-1.94%3127311208.062.61%
600635大众公用6.4332.59-0.13-1.98%908104.958074.183.75%
600097开创国际11.3625.99-0.23-1.98%533076074.642.21%
603131上海沪工26.86-234.57-0.55-2.01%18166848906.595.71%
300947德必集团18.37126.54-0.39-2.08%326875996.872.16%
301563云汉芯城151.8586.57-3.27-2.11%1391021015.959.97%
600661昂立教育10.10-133.35-0.22-2.13%398044052.891.39%
603159上海亚虹22.35477.44-0.49-2.15%140963162.811.01%
301062上海艾录7.73-57.56-0.17-2.15%458803569.611.47%
600284浦东建设7.7220.09-0.18-2.28%13325410330.571.37%
605339南侨食品21.16112.32-0.51-2.35%9493220420.652.24%
603214爱婴室17.2821.60-0.42-2.37%8191214223.845.91%
300511雪榕生物6.17-7.67-0.15-2.37%1074016643.881.92%
603378亚士创能6.54-4.51-0.16-2.39%926006085.632.16%
301001凯淳股份27.60243.09-0.71-2.51%235486525.644.71%
600679上海凤凰13.30-93.84-0.35-2.56%738189832.162.15%
600843上工申贝11.19-40.31-0.30-2.61%15082016959.673.21%
300180华峰超纤6.27259.61-0.17-2.64%34242421355.792.00%
001266宏英智能27.5869.03-0.76-2.68%198195478.623.44%
600819耀皮玻璃7.9051.37-0.22-2.71%785326214.151.05%
688648中邮科技54.1912.41-1.52-2.73%30171.5616355.594.34%
603030全筑股份2.80-22.25-0.08-2.78%2916568220.642.21%
920346威贸电子25.5943.18-0.74-2.81%196075051.7764.40%
300074华平股份4.44-39.86-0.13-2.84%1636757280.973.01%
002669康达新材13.53-47.93-0.41-2.94%10446814090.783.46%
920693阿为特39.68292.97-1.22-2.98%116644646.2683.19%
601616广电电气3.71165.66-0.12-3.13%2273568458.882.66%
300508维宏股份32.5140.63-1.07-3.19%3344210935.714.09%
600650锦江在线15.4768.75-0.51-3.19%34609555828.898.86%
600624ST复华5.47-31.22-0.19-3.36%1077845935.171.59%
603682锦和商管6.2246.68-0.22-3.42%1547639816.723.28%
002278神开股份11.1785.25-0.40-3.46%24455927329.97.32%
002451摩恩电气9.95332.88-0.38-3.68%50613851281.4811.53%
600611大众交通5.46149.86-0.21-3.70%51528428170.643.30%
688592司南导航42.12-70.67-1.67-3.81%16543.297083.2784.29%
600608*ST沪科3.30-225.42-0.14-4.07%1194613913.783.75%
600530交大昂立6.22188.88-0.27-4.16%1242347773.181.60%
605222起帆电缆18.2950.77-0.85-4.44%13662525354.23.31%
920961创远信科28.40278.85-1.40-4.70%10316029211.8610.15%
600696*ST岩石3.39-4.47-0.18-5.04%163955.560.05%
688682霍莱沃48.08440.20-2.75-5.41%46591.2122907.144.57%
301005超捷股份91.98911.29-5.52-5.66%185245170379.713.99%
605289罗曼股份73.28-270.39-5.42-6.89%4706534613.084.34%
301046能辉科技25.79170.55-2.19-7.83%9462925013.587.68%
002565顺灏股份15.41288.12-1.44-8.55%2296024362875.921.66%
000863三湘印象4.71-143.99-0.49-9.42%744064.936682.446.39%

转至心脉医疗（688016）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。