|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华熙生物(688363)医药制造业上涨家数:225下跌家数:76平均涨幅:+0.70%平均换手:2.22%总成交额:532.87亿元 更新时间：2025-08-11 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300009 | 安科生物 | 12.39 | 29.68 | +1.25 | +11.22% | 1891302 | 231842.4 | 15.48% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 209034 | 26258.6 | 8.73% | | 300158 | 振东制药 | 7.86 | -5.85 | +0.61 | +8.41% | 1100776 | 85757.61 | 10.96% | | 603538 | 美诺华 | 28.05 | 83.34 | +1.98 | +7.59% | 363033 | 99864.36 | 16.85% | | 002826 | 易明医药 | 22.24 | 115.16 | +1.50 | +7.23% | 148892 | 32871.72 | 8.54% | | 300702 | 天宇股份 | 27.70 | 94.87 | +1.70 | +6.54% | 69218 | 19030.68 | 3.28% | | 300436 | 广生堂 | 126.08 | -118.02 | +7.18 | +6.04% | 104792 | 130580.4 | 7.66% | | 300181 | 佐力药业 | 20.00 | 25.67 | +1.09 | +5.76% | 286404 | 56542.78 | 4.75% | | 000739 | 普洛药业 | 16.43 | 18.37 | +0.74 | +4.72% | 158550 | 25696.12 | 1.37% | | 603567 | 珍宝岛 | 12.90 | 55.14 | +0.55 | +4.45% | 146987 | 18807.04 | 1.56% | | 688658 | 悦康药业 | 32.39 | 2835.44 | +1.35 | +4.35% | 43704.42 | 13970.46 | 0.97% | | 002370 | 亚太药业 | 7.11 | 180.12 | +0.29 | +4.25% | 1357471 | 97450.53 | 18.20% | | 603222 | 济民健康 | 7.10 | -42.26 | +0.27 | +3.95% | 191694 | 13585.69 | 3.65% | | 688192 | 迪哲医药-U | 75.41 | -42.55 | +2.41 | +3.30% | 14937.11 | 11139.12 | 0.36% | | 688317 | 之江生物 | 24.11 | -27.19 | +0.77 | +3.30% | 36768.64 | 8835.516 | 1.91% | | 688098 | 申联生物 | 9.68 | -87.27 | +0.30 | +3.20% | 247530.1 | 24466.86 | 6.03% | | 301201 | 诚达药业 | 28.33 | -91.03 | +0.85 | +3.09% | 38300 | 10699.54 | 3.53% | | 603229 | 奥翔药业 | 10.97 | 42.66 | +0.32 | +3.00% | 290370 | 31755.77 | 3.50% | | 002562 | 兄弟科技 | 6.18 | 75.62 | +0.18 | +3.00% | 866950 | 52831.32 | 12.37% | | 002873 | 新天药业 | 11.32 | 99.58 | +0.32 | +2.91% | 182022 | 20517.56 | 7.63% | | 688506 | 百利天恒 | 304.01 | -66.65 | +8.56 | +2.90% | 4760.44 | 14386.25 | 0.46% | | 300391 | *ST长药 | 4.38 | -2.39 | +0.12 | +2.82% | 98608 | 4307.38 | 2.81% | | 600329 | 达仁堂 | 41.06 | 14.27 | +1.12 | +2.80% | 60181 | 24622.9 | 1.06% | | 601089 | 福元医药 | 30.43 | 30.01 | +0.82 | +2.77% | 244021 | 71985.87 | 5.08% | | 300267 | 尔康制药 | 4.12 | -24.41 | +0.11 | +2.74% | 810499.1 | 33449.15 | 5.70% | | 600222 | 太龙药业 | 6.79 | 126.53 | +0.18 | +2.72% | 486304 | 32641.52 | 8.47% | | 603976 | 正川股份 | 22.72 | 79.68 | +0.60 | +2.71% | 31938 | 7211.391 | 2.11% | | 300683 | 海特生物 | 52.18 | -102.35 | +1.32 | +2.60% | 56585 | 29638.65 | 4.64% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.07 | +2.48% | 746348.9 | 21505.23 | 2.26% | | 688266 | 泽璟制药-U | 108.77 | -227.44 | +2.57 | +2.42% | 17249.37 | 18553.08 | 0.65% | | 688687 | 凯因科技 | 35.15 | 41.19 | +0.82 | +2.39% | 51355.28 | 17930.78 | 3.00% | | 300501 | 海顺新材 | 16.81 | 47.26 | +0.39 | +2.38% | 38267 | 6378.54 | 3.06% | | 688193 | 仁度生物 | 53.20 | -207.06 | +1.20 | +2.31% | 4704.28 | 2488.7 | 1.49% | | 300233 | 金城医药 | 18.19 | 46.91 | +0.41 | +2.31% | 130941 | 23642.18 | 3.54% | | 300871 | 回盛生物 | 23.55 | 32.00 | +0.53 | +2.30% | 93853 | 22001.82 | 4.64% | | 300111 | 向日葵 | 4.04 | 727.80 | +0.09 | +2.28% | 439927 | 17586.16 | 3.93% | | 688253 | 英诺特 | 33.56 | 23.36 | +0.74 | +2.25% | 30053.92 | 10042.4 | 4.37% | | 300832 | 新产业 | 56.31 | 24.05 | +1.24 | +2.25% | 38698 | 21774.67 | 0.57% | | 301331 | 恩威医药 | 36.73 | 83.28 | +0.77 | +2.14% | 16296 | 5953.14 | 5.21% | | 603367 | 辰欣药业 | 34.22 | 31.65 | +0.71 | +2.12% | 214434 | 73595.91 | 4.74% | | 301246 | 宏源药业 | 15.99 | 219.41 | +0.33 | +2.11% | 42909 | 6828.55 | 2.65% | | 300942 | 易瑞生物 | 13.16 | 252.92 | +0.27 | +2.09% | 83519 | 11126.02 | 2.08% | | 600530 | 交大昂立 | 7.81 | 205.21 | +0.16 | +2.09% | 210184 | 15999.96 | 2.71% | | 301281 | 科源制药 | 36.46 | 63.68 | +0.73 | +2.04% | 15683 | 5688.67 | 2.28% | | 688656 | 浩欧博 | 114.15 | 209.23 | +2.26 | +2.02% | 4668.23 | 5305.979 | 0.74% | | 300878 | 维康药业 | 24.18 | -19.28 | +0.46 | +1.94% | 40677 | 9792.489 | 2.82% | | 300199 | 翰宇药业 | 24.20 | -238.33 | +0.46 | +1.94% | 659068 | 157333.8 | 9.33% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 81907.5 | 7301.857 | 2.04% | | 688177 | 百奥泰 | 31.03 | -26.51 | +0.58 | +1.90% | 16934.22 | 5220.313 | 0.41% | | 688278 | 特宝生物 | 86.61 | 40.00 | +1.61 | +1.89% | 11898.26 | 10166.22 | 0.29% | | 688189 | 南新制药 | 14.59 | -10.44 | +0.27 | +1.89% | 92809.91 | 13596.79 | 3.38% | | 300255 | 常山药业 | 41.70 | -208.25 | +0.73 | +1.78% | 132615 | 54678.53 | 1.45% | | 688670 | 金迪克 | 16.85 | -23.17 | +0.28 | +1.69% | 5927.159 | 991.2858 | 0.48% | | 688117 | 圣诺生物 | 39.14 | 76.36 | +0.65 | +1.69% | 32518.14 | 12706.23 | 2.07% | | 600671 | 天目药业 | 15.16 | 61.41 | +0.25 | +1.68% | 41858 | 6246.41 | 3.44% | | 603658 | 安图生物 | 41.63 | 20.86 | +0.68 | +1.66% | 33915 | 14081.07 | 0.59% | | 300086 | 康芝药业 | 7.35 | -18.65 | +0.12 | +1.66% | 208993 | 15282.88 | 4.74% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 133180 | 3259.08 | 1.04% | | 603351 | 威尔药业 | 32.00 | 29.20 | +0.50 | +1.59% | 12604 | 4028.68 | 0.93% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.11 | +1.58% | 33958 | 2387.25 | 0.46% | | 301207 | 华兰疫苗 | 18.69 | 56.25 | +0.29 | +1.58% | 20584 | 3823.78 | 1.45% | | 688426 | 康为世纪 | 24.53 | -18.28 | +0.38 | +1.57% | 10905.41 | 2684.237 | 2.95% | | 688235 | 百济神州-U | 228.15 | -212.78 | +3.52 | +1.57% | 13585.3 | 30886.66 | 1.18% | | 301277 | 新天地 | 15.56 | 35.00 | +0.24 | +1.57% | 49002 | 7579.48 | 4.85% | | 002262 | 恩华药业 | 23.42 | 19.58 | +0.35 | +1.52% | 126209 | 29562.74 | 1.43% | | 002099 | 海翔药业 | 6.13 | -28.06 | +0.09 | +1.49% | 82893 | 5074.45 | 0.51% | | 688526 | 科前生物 | 17.25 | 19.93 | +0.25 | +1.47% | 22684.74 | 3919.284 | 0.49% | | 688373 | 盟科药业-U | 7.93 | -12.99 | +0.11 | +1.41% | 76565.4 | 6010.228 | 1.46% | | 603139 | 康惠制药 | 23.18 | -21.45 | +0.32 | +1.40% | 10417 | 2408.17 | 1.04% | | 688321 | 微芯生物 | 35.28 | -124.65 | +0.48 | +1.38% | 52848.99 | 18566.95 | 1.30% | | 300685 | 艾德生物 | 23.69 | 30.91 | +0.32 | +1.37% | 38970 | 9195.34 | 1.00% | | 002940 | 昂利康 | 55.06 | 163.29 | +0.72 | +1.32% | 80035 | 44092.03 | 4.32% | | 002365 | 永安药业 | 19.96 | 204.81 | +0.26 | +1.32% | 137182 | 27151.88 | 5.59% | | 688302 | 海创药业-U | 55.69 | -29.91 | +0.72 | +1.31% | 11495.72 | 6374.574 | 1.41% | | 002821 | 凯莱英 | 99.18 | 35.99 | +1.28 | +1.31% | 56447 | 55900.03 | 1.78% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 53516 | 4207.07 | 1.09% | | 300519 | 新光药业 | 17.51 | 53.77 | +0.22 | +1.27% | 36521 | 6373.43 | 3.20% | | 000766 | 通化金马 | 22.65 | 372.08 | +0.27 | +1.21% | 96111 | 21531.43 | 0.99% | | 688319 | 欧林生物 | 20.44 | 209.22 | +0.24 | +1.19% | 21737.08 | 4443.725 | 0.54% | | 603998 | 方盛制药 | 11.09 | 17.82 | +0.13 | +1.19% | 151254 | 16901.98 | 3.44% | | 688363 | 华熙生物 | 53.17 | 780.97 | +0.62 | +1.18% | 22623.62 | 11967.73 | 0.47% | | 000788 | 北大医药 | 6.89 | 29.42 | +0.08 | +1.17% | 81175 | 5580.16 | 1.36% | | 688505 | 复旦张江 | 10.48 | 271.23 | +0.12 | +1.16% | 59754.02 | 6269.011 | 0.84% | | 300583 | 赛托生物 | 18.39 | -29.23 | +0.21 | +1.16% | 17409 | 3187.13 | 0.94% | | 300119 | 瑞普生物 | 21.90 | 31.18 | +0.25 | +1.15% | 53507 | 11707.42 | 1.60% | | 688163 | 赛伦生物 | 25.52 | 59.30 | +0.29 | +1.15% | 9765.67 | 2485.068 | 2.20% | | 600771 | 广誉远 | 21.31 | 107.83 | +0.24 | +1.14% | 44055 | 9336.4 | 0.90% | | 688185 | 康希诺 | 84.70 | -95.12 | +0.95 | +1.13% | 12277.91 | 10341.53 | 1.07% | | 300122 | 智飞生物 | 23.40 | 219.16 | +0.26 | +1.12% | 131587 | 30711.64 | 0.93% | | 600513 | 联环药业 | 23.44 | 89.60 | +0.26 | +1.12% | 462252 | 111045.3 | 16.19% | | 301509 | 金凯生科 | 38.86 | 67.55 | +0.43 | +1.12% | 25851 | 10052.08 | 4.56% | | 688443 | 智翔金泰-U | 32.86 | -15.98 | +0.36 | +1.11% | 21451.91 | 7054.743 | 1.84% | | 688289 | 圣湘生物 | 22.02 | 44.56 | +0.24 | +1.10% | 51063.06 | 11222.57 | 0.88% | | 002817 | 黄山胶囊 | 8.27 | 46.88 | +0.09 | +1.10% | 30090 | 2474.51 | 1.04% | | 300194 | 福安药业 | 4.62 | 24.28 | +0.05 | +1.09% | 177755 | 8192 | 1.84% | | 002141 | 贤丰控股 | 3.85 | -40.32 | +0.04 | +1.05% | 206466 | 7946.129 | 2.00% | | 600211 | 西藏药业 | 42.40 | 13.56 | +0.44 | +1.05% | 40233 | 16889.09 | 1.25% | | 688606 | 奥泰生物 | 74.92 | 18.63 | +0.77 | +1.04% | 4106.69 | 3082.102 | 0.52% | | 002793 | 罗欣药业 | 5.85 | -6.89 | +0.06 | +1.04% | 179018 | 10469.04 | 1.65% | | 002688 | 金河生物 | 7.84 | 41.13 | +0.08 | +1.03% | 243170 | 18996.15 | 3.24% | | 301093 | 华兰股份 | 26.88 | 77.06 | +0.27 | +1.01% | 17312 | 4658.87 | 1.10% | | 603087 | 甘李药业 | 62.10 | 40.60 | +0.62 | +1.01% | 79352 | 49360.71 | 1.41% | | 300584 | 海辰药业 | 49.08 | 140.57 | +0.49 | +1.01% | 103204 | 50980.71 | 12.57% | | 300204 | 舒泰神 | 50.40 | -167.91 | +0.50 | +1.00% | 80805 | 40288.91 | 1.78% | | 300841 | 康华生物 | 85.71 | 41.27 | +0.85 | +1.00% | 39213 | 33665.61 | 3.30% | | 836547 | 无锡晶海 | 26.25 | 43.11 | +0.26 | +1.00% | 3737 | 978.5598 | 1.05% | | 300966 | 共同药业 | 24.01 | -92.09 | +0.23 | +0.97% | 45510 | 10853.89 | 5.94% | | 301089 | 拓新药业 | 34.66 | -171.88 | +0.33 | +0.96% | 15972 | 5519.72 | 1.76% | | 600436 | 片仔癀 | 202.20 | 40.63 | +1.92 | +0.96% | 13900 | 28024.46 | 0.23% | | 300636 | 同和药业 | 8.50 | 42.60 | +0.08 | +0.95% | 48540 | 4120.96 | 1.32% | | 300363 | 博腾股份 | 22.45 | -62.11 | +0.21 | +0.94% | 83450 | 18693.07 | 1.67% | | 600201 | 生物股份 | 8.64 | 120.25 | +0.08 | +0.93% | 113594 | 9789.26 | 1.02% | | 605177 | 东亚药业 | 21.65 | -18.87 | +0.20 | +0.93% | 14542 | 3113.72 | 1.29% | | 002864 | 盘龙药业 | 30.70 | 27.11 | +0.28 | +0.92% | 19571 | 5969.54 | 2.65% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 43811 | 2444.92 | 0.58% | | 688338 | 赛科希德 | 27.98 | 28.10 | +0.25 | +0.90% | 8384.63 | 2340.077 | 0.79% | | 688136 | 科兴制药 | 47.15 | 212.50 | +0.42 | +0.90% | 30438.04 | 14338.15 | 1.51% | | 300434 | 金石亚药 | 10.59 | 65.66 | +0.09 | +0.86% | 78327 | 8278.649 | 2.34% | | 603168 | 莎普爱思 | 8.26 | -26.12 | +0.07 | +0.85% | 29844 | 2454.44 | 0.93% | | 300110 | 华仁药业 | 3.57 | -3.01 | +0.03 | +0.85% | 98737 | 3506.09 | 0.84% | | 002437 | 誉衡药业 | 3.58 | 33.40 | +0.03 | +0.85% | 606955 | 21746.93 | 2.89% | | 300239 | 东宝生物 | 5.99 | 44.97 | +0.05 | +0.84% | 47310 | 2820.33 | 0.80% | | 688075 | 安旭生物 | 42.39 | 34.50 | +0.35 | +0.83% | 4863.59 | 2066.524 | 0.38% | | 688366 | 昊海生科 | 54.55 | 30.70 | +0.45 | +0.83% | 5165.83 | 2815.888 | 0.27% | | 688247 | 宣泰医药 | 12.13 | 43.89 | +0.10 | +0.83% | 18879.96 | 2282.126 | 1.33% | | 688221 | 前沿生物-U | 18.80 | -37.10 | +0.15 | +0.80% | 65904.86 | 12343.63 | 1.76% | | 301211 | 亨迪药业 | 18.82 | 130.30 | +0.15 | +0.80% | 18329 | 3441.1 | 0.64% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.10 | +0.79% | 45772 | 5795.91 | 0.93% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 44948 | 3434.6 | 0.44% | | 300006 | 莱美药业 | 5.14 | -55.95 | +0.04 | +0.78% | 314054 | 16155.64 | 2.97% | | 688739 | 成大生物 | 28.91 | 36.09 | +0.22 | +0.77% | 21553.74 | 6229.461 | 0.52% | | 002422 | 科伦药业 | 36.89 | 23.64 | +0.28 | +0.76% | 43167 | 15880.03 | 0.33% | | 600812 | 华北制药 | 6.68 | 68.91 | +0.05 | +0.75% | 133197 | 8868.25 | 0.78% | | 603669 | 灵康药业 | 5.43 | -29.37 | +0.04 | +0.74% | 84104 | 4549.05 | 1.17% | | 301301 | 川宁生物 | 12.29 | 20.52 | +0.09 | +0.74% | 97876 | 12009.71 | 1.58% | | 603520 | 司太立 | 11.02 | -102.71 | +0.08 | +0.73% | 44052 | 4840.98 | 1.00% | | 002317 | 众生药业 | 21.15 | -67.12 | +0.15 | +0.71% | 428811 | 91051.53 | 5.63% | | 600594 | 益佰制药 | 4.26 | -13.07 | +0.03 | +0.71% | 99132 | 4213.28 | 1.25% | | 300573 | 兴齐眼药 | 61.50 | 33.59 | +0.43 | +0.70% | 39819 | 24426.36 | 2.11% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 110866 | 6416.47 | 0.79% | | 600129 | 太极集团 | 23.96 | -91.62 | +0.16 | +0.67% | 72126 | 17161.44 | 1.30% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 28200 | 4226.74 | 0.66% | | 688393 | 安必平 | 31.25 | 1306.81 | +0.20 | +0.64% | 17382.33 | 5429.294 | 1.86% | | 688217 | 睿昂基因 | 30.94 | -133.53 | +0.19 | +0.62% | 9738.25 | 3009.99 | 1.74% | | 002566 | 益盛药业 | 8.53 | 65.76 | +0.05 | +0.59% | 42411 | 3601.31 | 1.83% | | 688336 | 三生国健 | 49.87 | 42.93 | +0.29 | +0.58% | 18079.51 | 9008.695 | 0.29% | | 002275 | 桂林三金 | 15.50 | 17.30 | +0.09 | +0.58% | 47061 | 7263.311 | 0.84% | | 688166 | 博瑞医药 | 115.50 | 353.69 | +0.67 | +0.58% | 62795.7 | 71464.49 | 1.49% | | 300601 | 康泰生物 | 17.43 | 114.50 | +0.10 | +0.58% | 61264 | 10652.26 | 0.68% | | 600613 | 神奇制药 | 7.01 | 59.96 | +0.04 | +0.57% | 55575 | 3897.76 | 1.16% | | 000153 | 丰原药业 | 7.11 | 21.76 | +0.04 | +0.57% | 77993 | 5513.82 | 1.72% | | 000952 | 广济药业 | 7.12 | -8.78 | +0.04 | +0.56% | 42762 | 3037.05 | 1.24% | | 300705 | 九典制药 | 17.82 | 17.39 | +0.10 | +0.56% | 72094 | 12794.36 | 1.95% | | 002393 | 力生制药 | 24.10 | 34.38 | +0.13 | +0.54% | 52059 | 12535.52 | 2.08% | | 301507 | 民生健康 | 15.58 | 58.07 | +0.08 | +0.52% | 26311 | 4088.47 | 2.38% | | 600664 | 哈药股份 | 3.94 | 14.92 | +0.02 | +0.51% | 234035 | 9218.1 | 0.93% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 896083.1 | 18497.95 | 0.65% | | 000813 | 德展健康 | 4.21 | -343.23 | +0.02 | +0.48% | 433131 | 18364.4 | 2.07% | | 300039 | 上海凯宝 | 6.68 | 18.81 | +0.03 | +0.45% | 95162 | 6341.18 | 1.04% | | 603392 | 万泰生物 | 56.60 | -993.51 | +0.25 | +0.44% | 18528 | 10448.48 | 0.15% | | 001367 | 海森药业 | 25.02 | 31.58 | +0.11 | +0.44% | 13536 | 3375.58 | 3.50% | | 600488 | 津药药业 | 4.57 | 37.38 | +0.02 | +0.44% | 42187 | 1924.31 | 0.39% | | 688176 | 亚虹医药-U | 11.57 | -17.18 | +0.05 | +0.43% | 41320.85 | 4768.91 | 0.95% | | 002107 | 沃华医药 | 7.11 | 58.63 | +0.03 | +0.42% | 93858 | 6669.14 | 1.65% | | 688276 | 百克生物 | 24.13 | 57.83 | +0.10 | +0.42% | 23038.36 | 5549.19 | 0.56% | | 300016 | 北陆药业 | 9.69 | 314.96 | +0.04 | +0.41% | 502158 | 48979.39 | 9.28% | | 002019 | 亿帆医药 | 14.75 | 46.01 | +0.06 | +0.41% | 71593 | 10550.13 | 0.84% | | 603718 | 海利生物 | 7.63 | 26.93 | +0.03 | +0.39% | 62137 | 4717.97 | 0.96% | | 002880 | 卫光生物 | 29.66 | 26.86 | +0.11 | +0.37% | 14291 | 4227.26 | 0.63% | | 000623 | 吉林敖东 | 19.22 | 11.94 | +0.07 | +0.37% | 84534 | 16243.51 | 0.71% | | 833575 | 康乐卫士 | 16.62 | -13.69 | +0.06 | +0.36% | 17843 | 2958.725 | 0.95% | | 603896 | 寿仙谷 | 22.46 | 28.55 | +0.08 | +0.36% | 10280 | 2303.84 | 0.52% | | 688298 | 东方生物 | 28.60 | -9.99 | +0.10 | +0.35% | 13360.48 | 3821.682 | 0.66% | | 688799 | 华纳药厂 | 49.55 | 44.73 | +0.17 | +0.34% | 10100.75 | 5010.62 | 0.77% | | 603387 | 基蛋生物 | 8.78 | 22.05 | +0.03 | +0.34% | 28422 | 2493.56 | 0.56% | | 600079 | 人福医药 | 21.60 | 25.48 | +0.07 | +0.33% | 49522 | 10659.5 | 0.32% | | 000999 | 华润三九 | 31.76 | 16.20 | +0.10 | +0.32% | 67612 | 21429.84 | 0.41% | | 002007 | 华兰生物 | 16.66 | 26.72 | +0.05 | +0.30% | 69334 | 11532.17 | 0.44% | | 002898 | *ST赛隆 | 16.86 | -82.87 | +0.05 | +0.30% | 44158 | 7514.12 | 4.36% | | 600624 | 复旦复华 | 7.30 | -38.08 | +0.02 | +0.27% | 123625 | 9001.28 | 1.82% | | 688197 | 首药控股-U | 46.37 | -32.94 | +0.12 | +0.26% | 13088.53 | 6096.629 | 2.04% | | 300026 | 红日药业 | 4.17 | 529.11 | +0.01 | +0.24% | 377413 | 15717.94 | 1.38% | | 000790 | 华神科技 | 4.23 | -111.97 | +0.01 | +0.24% | 106463 | 4492.5 | 1.71% | | 603676 | 卫信康 | 12.73 | 23.49 | +0.03 | +0.24% | 19924 | 2537.89 | 0.46% | | 300142 | 沃森生物 | 13.05 | 159.72 | +0.03 | +0.23% | 189233 | 24610.29 | 1.21% | | 300357 | 我武生物 | 26.16 | 43.49 | +0.06 | +0.23% | 68033 | 17897.68 | 1.41% | | 600276 | 恒瑞医药 | 61.13 | 59.30 | +0.14 | +0.23% | 183712 | 112154.6 | 0.29% | | 600196 | 复星医药 | 26.43 | 24.13 | +0.06 | +0.23% | 102189 | 26956.21 | 0.48% | | 603439 | 贵州三力 | 13.23 | 20.86 | +0.03 | +0.23% | 28880 | 3815.27 | 0.72% | | 600085 | 同仁堂 | 36.47 | 32.64 | +0.08 | +0.22% | 32968 | 12004.59 | 0.24% | | 600572 | 康恩贝 | 4.60 | 19.49 | +0.01 | +0.22% | 131414 | 6036.74 | 0.52% | | 300452 | 山河药辅 | 14.17 | 28.45 | +0.03 | +0.21% | 38602 | 5461.86 | 2.07% | | 002872 | ST天圣 | 4.90 | -19.63 | +0.01 | +0.20% | 16259 | 792.87 | 0.76% | | 000513 | 丽珠集团 | 40.08 | 17.34 | +0.08 | +0.20% | 42695 | 17103.39 | 0.73% | | 600789 | 鲁抗医药 | 10.25 | 22.69 | +0.02 | +0.20% | 118573 | 12121.1 | 1.32% | | 600216 | 浙江医药 | 15.58 | 10.26 | +0.03 | +0.19% | 93900 | 14589.61 | 0.98% | | 002603 | 以岭药业 | 16.01 | -38.08 | +0.03 | +0.19% | 78562 | 12572.41 | 0.57% | | 002737 | 葵花药业 | 16.15 | 32.08 | +0.03 | +0.19% | 31299 | 5048.04 | 0.54% | | 300534 | 陇神戎发 | 11.02 | 120.07 | +0.02 | +0.18% | 84750 | 9329.28 | 2.81% | | 600750 | 江中药业 | 22.05 | 17.41 | +0.04 | +0.18% | 17685 | 3892.06 | 0.28% | | 600993 | 马应龙 | 27.95 | 22.56 | +0.05 | +0.18% | 23357 | 6515.98 | 0.54% | | 000423 | 东阿阿胶 | 51.19 | 20.24 | +0.09 | +0.18% | 24141 | 12328.12 | 0.38% | | 002675 | 东诚药业 | 17.22 | 98.45 | +0.03 | +0.17% | 64468 | 11109.42 | 0.87% | | 300642 | 透景生命 | 17.32 | 71.29 | +0.03 | +0.17% | 47890 | 8345 | 3.48% | | 600285 | 羚锐制药 | 23.14 | 17.52 | +0.04 | +0.17% | 31235 | 7216.16 | 0.55% | | 000650 | 仁和药业 | 5.79 | 17.29 | +0.01 | +0.17% | 98245 | 5677.34 | 0.74% | | 600062 | 华润双鹤 | 20.20 | 12.94 | +0.03 | +0.15% | 80914 | 16350.03 | 0.78% | | 002412 | 汉森制药 | 6.86 | 19.93 | +0.01 | +0.15% | 56047 | 3837.2 | 1.13% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 176226 | 12194.81 | 0.27% | | 600422 | 昆药集团 | 14.59 | 18.19 | +0.02 | +0.14% | 37837 | 5509.12 | 0.50% | | 002082 | 万邦德 | 7.30 | 106.82 | +0.01 | +0.14% | 45832 | 3343.83 | 0.83% | | 688553 | 汇宇制药-W | 22.31 | 37.31 | +0.03 | +0.13% | 36645.75 | 8125.367 | 1.07% | | 600080 | 金花股份 | 7.80 | 56.14 | +0.01 | +0.13% | 26152 | 2034.34 | 0.70% | | 688575 | 亚辉龙 | 15.75 | 36.57 | +0.02 | +0.13% | 33696.45 | 5294.902 | 0.59% | | 002038 | 双鹭药业 | 8.12 | -84.92 | +0.01 | +0.12% | 97430 | 7905.07 | 1.14% | | 603456 | 九洲药业 | 18.19 | 24.63 | +0.02 | +0.11% | 156341 | 28474.88 | 1.76% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 20466 | 1876.84 | 0.51% | | 870656 | 海昇药业 | 18.63 | 39.43 | +0.02 | +0.11% | 4263 | 793.4752 | 1.71% | | 002644 | 佛慈制药 | 9.45 | 79.03 | +0.01 | +0.11% | 67636 | 6380.53 | 1.32% | | 600420 | 国药现代 | 11.30 | 14.61 | +0.01 | +0.09% | 69962 | 7880.49 | 0.58% | | 600566 | 济川药业 | 26.48 | 11.48 | +0.02 | +0.08% | 31002 | 8222.2 | 0.34% | | 002900 | 哈三联 | 15.44 | 442.42 | +0.01 | +0.06% | 50776 | 7838.49 | 2.93% | | 300401 | 花园生物 | 15.70 | 27.15 | +0.01 | +0.06% | 65385 | 10247.2 | 1.22% | | 000538 | 云南白药 | 55.92 | 20.03 | +0.03 | +0.05% | 39025 | 21798.99 | 0.22% | | 688076 | ST诺泰 | 46.49 | 29.94 | +0.01 | +0.02% | 48488.75 | 22734.78 | 1.53% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 48168 | 1126.64 | 0.47% | | 600267 | 海正药业 | 11.15 | 24.44 | 0.00 | 0.00% | 88569 | 9853.36 | 0.74% | | 600332 | 白云山 | 26.68 | 16.07 | 0.00 | 0.00% | 38199 | 10195.72 | 0.27% | | 600521 | 华海药业 | 20.63 | 26.96 | 0.00 | 0.00% | 148625 | 30841.35 | 1.02% | | 600535 | 天士力 | 16.12 | 24.71 | 0.00 | 0.00% | 67598 | 10884.69 | 0.45% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 33211 | 2276.65 | 0.65% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 52913 | 4104.64 | 0.65% | | 002728 | 特一药业 | 9.31 | 111.24 | 0.00 | 0.00% | 90586 | 8438.6 | 2.41% | | 002868 | *ST绿康 | 27.57 | -9.67 | 0.00 | 0.00% | 11916 | 3291.78 | 0.77% | | 688520 | 神州细胞 | 66.30 | 290.83 | 0.00 | 0.00% | 17409.36 | 11525.93 | 0.39% | | 688062 | 迈威生物-U | 33.30 | -11.78 | 0.00 | 0.00% | 51339.02 | 17151.72 | 2.51% | | 688091 | 上海谊众 | 72.22 | 1425.78 | -0.01 | -0.01% | 19653.48 | 14190.76 | 0.95% | | 688428 | 诺诚健华-U | 28.57 | -179.89 | -0.01 | -0.03% | 23800.12 | 6795.289 | 0.89% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 107925 | 22004.34 | 0.55% | | 300482 | 万孚生物 | 24.26 | 21.94 | -0.02 | -0.08% | 44392 | 10741.34 | 1.03% | | 300254 | 仟源医药 | 12.12 | 87.75 | -0.01 | -0.08% | 97143 | 11735.17 | 4.28% | | 603707 | 健友股份 | 11.42 | 25.15 | -0.01 | -0.09% | 54372 | 6218.36 | 0.34% | | 002332 | 仙琚制药 | 10.40 | 26.38 | -0.01 | -0.10% | 163360 | 16904.14 | 1.66% | | 300497 | 富祥药业 | 10.34 | -20.96 | -0.01 | -0.10% | 62745 | 6470.2 | 1.38% | | 603566 | 普莱柯 | 15.23 | 44.51 | -0.02 | -0.13% | 36043 | 5478.97 | 1.04% | | 000566 | 海南海药 | 6.31 | -5.19 | -0.01 | -0.16% | 155650 | 9799.76 | 1.34% | | 605507 | 国邦医药 | 23.04 | 15.46 | -0.04 | -0.17% | 24682 | 5690.39 | 0.82% | | 002932 | 明德生物 | 21.66 | 129.79 | -0.04 | -0.18% | 16840 | 3652.69 | 1.08% | | 301111 | 粤万年青 | 18.19 | -264.17 | -0.04 | -0.22% | 26971 | 4896.36 | 1.69% | | 300294 | 博雅生物 | 26.92 | 35.31 | -0.06 | -0.22% | 35042 | 9409.529 | 0.69% | | 600867 | 通化东宝 | 8.41 | -112.43 | -0.02 | -0.24% | 79130 | 6659.27 | 0.40% | | 002166 | 莱茵生物 | 8.33 | 36.99 | -0.02 | -0.24% | 60877 | 5063.77 | 1.36% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 188278 | 7779.99 | 0.87% | | 002020 | 京新药业 | 19.07 | 23.32 | -0.05 | -0.26% | 224808 | 42619.87 | 3.42% | | 300558 | 贝达药业 | 67.17 | 69.86 | -0.18 | -0.27% | 36954 | 24776.75 | 0.88% | | 002907 | 华森制药 | 17.89 | 97.36 | -0.05 | -0.28% | 48295 | 8610.551 | 1.56% | | 002001 | 新和成 | 22.59 | 10.09 | -0.08 | -0.35% | 105057 | 23751.95 | 0.35% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 84049 | 6834.95 | 2.05% | | 688566 | 吉贝尔 | 31.56 | 29.09 | -0.12 | -0.38% | 13101.61 | 4137.482 | 0.66% | | 300723 | 一品红 | 67.75 | -52.40 | -0.26 | -0.38% | 37491 | 25580.67 | 0.90% | | 688331 | 荣昌生物 | 62.36 | -25.59 | -0.24 | -0.38% | 33862.81 | 21085.84 | 2.09% | | 002399 | 海普瑞 | 12.98 | 29.38 | -0.05 | -0.38% | 26182 | 3396.99 | 0.21% | | 603858 | 步长制药 | 18.05 | -55.37 | -0.07 | -0.39% | 67924 | 12187.8 | 0.61% | | 600380 | 健康元 | 12.21 | 16.16 | -0.05 | -0.41% | 130920 | 16030.36 | 0.72% | | 002773 | 康弘药业 | 42.10 | 31.85 | -0.18 | -0.43% | 38682 | 16386.21 | 0.56% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 50563 | 3379.6 | 0.80% | | 603207 | 小方制药 | 35.81 | 27.00 | -0.17 | -0.47% | 18931 | 6731.51 | 4.73% | | 600557 | 康缘药业 | 17.46 | 29.08 | -0.09 | -0.51% | 85082 | 14836.45 | 1.50% | | 873167 | 新赣江 | 25.97 | 130.05 | -0.14 | -0.54% | 11252 | 2921.789 | 2.69% | | 000919 | 金陵药业 | 7.22 | 246.52 | -0.04 | -0.55% | 130725 | 9443.67 | 2.21% | | 688513 | 苑东生物 | 59.17 | 46.67 | -0.33 | -0.55% | 12644.65 | 7483.05 | 0.72% | | 002550 | 千红制药 | 10.13 | 31.40 | -0.06 | -0.59% | 398346 | 40410.28 | 4.16% | | 688382 | 益方生物-U | 39.56 | -106.65 | -0.24 | -0.60% | 73025.27 | 28909.8 | 1.75% | | 300485 | 赛升药业 | 14.64 | 43.60 | -0.09 | -0.61% | 80952 | 11863.88 | 2.96% | | 600479 | 千金药业 | 10.97 | 19.31 | -0.07 | -0.63% | 73660 | 8063.45 | 1.76% | | 002424 | 贵州百灵 | 6.09 | 1396.10 | -0.04 | -0.65% | 268388 | 16267.05 | 2.21% | | 300439 | 美康生物 | 11.70 | 21.48 | -0.08 | -0.68% | 34338 | 4018.56 | 1.17% | | 002581 | ST未名 | 7.18 | -32.34 | -0.05 | -0.69% | 42398 | 3041.34 | 1.06% | | 301130 | 西点药业 | 34.44 | 76.32 | -0.24 | -0.69% | 10894 | 3738.94 | 1.86% | | 000756 | 新华制药 | 16.71 | 26.18 | -0.12 | -0.71% | 60996 | 10183.45 | 1.24% | | 605116 | 奥锐特 | 23.20 | 24.04 | -0.18 | -0.77% | 15338 | 3568.73 | 0.39% | | 430478 | 峆一药业 | 22.88 | 31.91 | -0.19 | -0.82% | 13615 | 3103.632 | 2.88% | | 002287 | 奇正藏药 | 28.86 | 27.65 | -0.24 | -0.82% | 74545 | 21390.59 | 1.39% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 236398 | 16831.85 | 1.68% | | 688180 | 君实生物-U | 41.16 | -34.28 | -0.35 | -0.84% | 113585.1 | 46865.81 | 1.48% | | 000534 | 万泽股份 | 17.10 | 43.66 | -0.15 | -0.87% | 312776 | 53333.68 | 6.28% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 81638 | 4854.37 | 0.93% | | 002755 | 奥赛康 | 26.72 | 135.17 | -0.28 | -1.04% | 53911 | 14503.39 | 0.58% | | 833230 | 欧康医药 | 17.16 | 111.49 | -0.20 | -1.15% | 12667 | 2171.566 | 2.71% | | 603590 | 康辰药业 | 55.60 | 196.63 | -0.69 | -1.23% | 19917 | 11173.99 | 1.27% | | 301075 | 多瑞医药 | 35.89 | -37.91 | -0.45 | -1.24% | 17828 | 6388.21 | 2.23% | | 000915 | 华特达因 | 34.26 | 15.40 | -0.46 | -1.32% | 62505 | 21483.19 | 2.67% | | 000661 | 长春高新 | 103.54 | 19.22 | -1.41 | -1.34% | 40110 | 41602.36 | 1.00% | | 832982 | 锦波生物 | 317.35 | 45.68 | -4.40 | -1.37% | 4455 | 14146.54 | 0.75% | | 600351 | 亚宝药业 | 7.55 | 22.23 | -0.11 | -1.44% | 233218 | 17675.25 | 3.33% | | 300147 | ST香雪 | 7.66 | -5.56 | -0.12 | -1.54% | 87674 | 6717.53 | 1.33% | | 002294 | 信立泰 | 47.01 | 87.11 | -0.78 | -1.63% | 44514 | 20962.8 | 0.40% | | 300289 | 利德曼 | 10.75 | -79.41 | -0.18 | -1.65% | 1059243 | 117418 | 19.50% | | 603880 | 南卫股份 | 7.11 | -10.26 | -0.13 | -1.80% | 59008 | 4200.51 | 2.04% | | 301258 | 富士莱 | 36.93 | 97.97 | -0.73 | -1.94% | 26259 | 9711.93 | 7.75% | | 000403 | 派林生物 | 18.52 | 24.71 | -0.37 | -1.96% | 131877 | 24398.17 | 1.40% | | 002923 | 润都股份 | 14.73 | 388.56 | -0.34 | -2.26% | 140380 | 20438.78 | 5.44% | | 000989 | 九芝堂 | 11.32 | 51.50 | -0.30 | -2.58% | 222334 | 25310.09 | 3.20% | | 430017 | 星昊医药 | 22.20 | 42.73 | -0.67 | -2.93% | 36325 | 8059.244 | 2.99% | | 688068 | 热景生物 | 235.50 | -99.21 | -7.52 | -3.09% | 11069.29 | 26640.94 | 1.19% | | 002022 | 科华生物 | 7.79 | -6.02 | -0.27 | -3.35% | 363832 | 28337.94 | 7.08% | | 600200 | *ST苏吴 | 1.09 | -158.34 | -0.04 | -3.54% | 560333 | 6037.81 | 7.88% | | 688578 | 艾力斯 | 90.64 | 26.58 | -3.87 | -4.09% | 61352.94 | 55998.43 | 1.36% | | 688399 | 硕世生物 | 58.88 | -181.23 | -2.72 | -4.42% | 28016.81 | 16432.75 | 3.34% | | 603811 | 诚意药业 | 15.84 | 24.25 | -0.77 | -4.64% | 295168 | 47231.19 | 9.02% | | 002653 | 海思科 | 56.44 | 180.54 | -3.02 | -5.08% | 30933 | 17524.88 | 0.58% | | 688767 | 博拓生物 | 34.27 | 36.92 | -2.23 | -6.11% | 52148.47 | 18086.57 | 3.49% |
|