中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华熙生物(688363)山东省上涨家数:229下跌家数:60平均涨幅:+1.06%平均换手:2.12%总成交额:459.18亿元
更新时间：2025-08-11 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26294682845.0324.02%
301022海泰科47.82141.18+7.97+20.00%11198151437.1520.60%
300993玉马科技19.0932.83+3.18+19.99%22450640818.947.37%
000880潍柴重机46.4179.72+4.22+10.00%15609770828.79.63%
002890弘宇股份15.73159.46+1.43+10.00%349165342.472.16%
301069凯盛新材22.30153.88+1.67+8.10%41510991506.0410.59%
301188力诺药包24.6872.14+1.27+5.43%8534421077.523.57%
002234民和股份9.66-11.82+0.47+5.11%16552015799.815.49%
600587新华医疗18.2017.22+0.83+4.78%31141356921.085.15%
603113金能科技8.09161.88+0.36+4.66%19196915509.972.26%
002363隆基机械8.6470.44+0.38+4.60%38773833943.39.33%
688021奥福科技19.78-39.30+0.86+4.55%15977.713104.1222.09%
688501青达环保30.9424.74+1.28+4.32%22973.977070.7271.85%
002241歌尔股份23.8330.21+0.97+4.24%1203793286025.33.90%
301199迈赫股份28.3153.69+1.04+3.81%4920313822.847.71%
300243瑞丰高材11.53164.22+0.42+3.78%12016313831.256.18%
301320豪江智能22.8381.87+0.82+3.73%6895515709.9210.19%
002323雅博股份1.68-17.77+0.06+3.70%5884299800.7292.78%
300996普联软件18.2949.72+0.59+3.33%9749917809.884.12%
002838道恩股份24.6378.59+0.76+3.18%4181010154.510.99%
300779惠城环保190.162944.28+5.86+3.18%2588549051.161.65%
301158德石股份19.9627.43+0.61+3.15%6273412400.054.28%
603586金麒麟19.9126.04+0.59+3.05%486649692.282.48%
300443金雷股份23.6938.65+0.68+2.96%91468215483.69%
300801泰和科技24.2949.52+0.68+2.88%7952819050.495.83%
002458益生股份9.4932.11+0.26+2.82%29306927872.073.91%
603798康普顿12.5348.13+0.34+2.79%466475745.571.82%
301020密封科技24.0540.72+0.65+2.78%162373868.31.11%
688663新风光30.7726.70+0.83+2.77%10155.083104.4910.72%
002921联诚精密17.80-65.77+0.47+2.71%11678920929.649.39%
002899英派斯23.2331.38+0.61+2.70%341847894.6892.85%
300308中际旭创214.9341.57+5.63+2.69%240063516170.32.17%
605589圣泉集团31.7028.63+0.80+2.59%9462229885.041.21%
002469三维化学8.8922.48+0.22+2.54%13980312336.982.22%
688087英科再生29.3618.59+0.71+2.48%18141.185293.5020.97%
600426华鲁恒升24.4014.62+0.58+2.43%12465529982.770.59%
300233金城医药18.2146.96+0.43+2.42%12950623380.943.50%
603026石大胜华38.54-196.22+0.91+2.42%246549442.261.22%
600319亚星化学7.33-26.32+0.17+2.37%301982184.610.96%
600579中化装备9.07-1.98+0.21+2.37%17627015852.493.56%
002643万润股份12.6951.80+0.29+2.34%8585410828.70.94%
600783鲁信创投12.8934.83+0.29+2.30%434155565.480.58%
688557兰剑智能37.3021.86+0.82+2.25%16891.726289.7292.31%
002330得利斯5.16-87.68+0.11+2.18%1575578075.6892.48%
872190雷神科技31.53126.62+0.67+2.17%110573448.3611.12%
300918南山智尚20.2753.67+0.43+2.17%9782519865.012.25%
301281科源制药36.4963.73+0.76+2.13%156275668.252.27%
688035德邦科技42.9355.12+0.89+2.12%15994.156799.4761.83%
688139海尔生物34.0731.93+0.69+2.07%22331.547562.150.70%
301015百洋医药25.5022.70+0.51+2.04%11258228990.722.14%
000655金岭矿业8.6522.29+0.17+2.00%12511110755.682.10%
605287德才股份15.98-7.98+0.31+1.98%215513424.272.16%
688161威高骨科31.8652.96+0.60+1.92%22297.517084.9820.56%
605006山东玻纤7.54-921.90+0.14+1.89%606974542.531.01%
605100华丰股份20.5563.72+0.38+1.88%205974208.951.21%
603577汇金通9.9921.85+0.18+1.83%476964741.761.41%
301299卓创资讯64.7960.85+1.16+1.82%80565194.152.26%
603367辰欣药业34.1231.55+0.61+1.82%21322773183.194.71%
688579山大地纬11.9187.22+0.21+1.79%40809.834820.0861.02%
002374中锐股份2.84-11.70+0.05+1.79%968582728.580.89%
002598山东章鼓10.9954.72+0.19+1.76%617066759.932.19%
301292海科新源20.28-20.86+0.34+1.71%358287238.644.21%
301617博苑股份40.1325.41+0.67+1.70%99563979.492.98%
002580圣阳股份13.9229.50+0.23+1.68%11757816311.962.60%
301206三元生物29.8957.26+0.48+1.63%134613996.51.25%
300479神思电子22.50157.75+0.36+1.63%400928981.422.04%
002537海联金汇9.46248.33+0.15+1.61%34519232398.362.95%
601096宏盛华源4.5443.81+0.07+1.57%1571177086.420.96%
000639西王食品3.25-7.20+0.05+1.56%2171397004.852.01%
003033征和工业46.5924.12+0.71+1.55%104044832.591.29%
301337亚华电子31.16-134.30+0.47+1.53%104743244.162.83%
300699光威复材31.9035.90+0.48+1.53%7031922356.530.86%
300948冠中生态12.08-23.34+0.18+1.51%164311976.321.26%
301262海看股份26.2226.77+0.39+1.51%110472869.380.90%
300214日科化学7.42-50.67+0.11+1.50%739085446.091.84%
002726龙大美食5.44-1322.98+0.08+1.49%22360512118.32.08%
002270华明装备18.3824.65+0.27+1.49%7657614180.110.85%
301185鸥玛软件21.1945.95+0.31+1.48%341327165.262.44%
300183东软载波17.79129.79+0.26+1.48%327845790.460.91%
300121阳谷华泰13.8535.83+0.20+1.47%493876783.321.14%
301439泓淋电力16.6731.94+0.24+1.46%253614211.091.38%
002805丰元股份13.36-9.06+0.19+1.44%598007982.632.14%
301017漱玉平民13.40-31.27+0.19+1.44%326264332.821.34%
603285键邦股份24.1029.45+0.34+1.43%117822827.581.89%
300423昇辉科技7.09-25.57+0.10+1.43%567303992.551.70%
000503国新健康10.75-677.52+0.15+1.42%926569925.480.95%
833394民士达43.9853.94+0.61+1.41%86333763.9311.80%
688695中创股份32.9880.82+0.45+1.38%4827.931584.6040.94%
001260坤泰股份20.7251.28+0.28+1.37%1241925633.91%
601678滨化股份4.4632.10+0.06+1.36%1681167472.20.83%
600955维远股份14.46-63.57+0.19+1.33%166112394.540.30%
603217元利科技18.6919.62+0.24+1.30%113252102.810.54%
688191智洋创新27.32148.12+0.35+1.30%17212.534717.0040.74%
003022联泓新科16.4586.36+0.21+1.29%424376920.2090.32%
001300三柏硕13.34196.24+0.17+1.29%179272374.392.71%
300848美瑞新材17.3188.81+0.22+1.29%138692385.850.58%
000677恒天海龙5.55103.19+0.07+1.28%1338857327.721.55%
600336澳柯玛7.16-146.00+0.09+1.27%1005267182.551.26%
301149隆华新材12.7530.34+0.16+1.27%579027349.6892.23%
002073软控股份8.7817.42+0.11+1.27%868707585.20.88%
002810山东赫达13.6222.24+0.17+1.26%392145306.191.23%
600467好当家2.4182.75+0.03+1.26%2322595571.631.59%
600309万华化学61.5616.12+0.76+1.25%15151593215.970.48%
002193如意集团6.48-2.97+0.08+1.25%439232835.821.68%
600960渤海汽车4.88-3.81+0.06+1.24%1061095153.671.12%
603278大业股份10.60-21.02+0.13+1.24%508355379.141.49%
834261一诺威15.7224.34+0.19+1.22%106861682.0090.63%
300654世纪天鸿11.63103.55+0.14+1.22%11668513534.723.31%
002671龙泉股份4.9947.52+0.06+1.22%897804462.511.63%
002793罗欣药业5.86-6.90+0.07+1.21%17835610430.251.64%
603279景津装备15.9211.67+0.19+1.21%300604761.50.52%
002408齐翔腾达5.092906.40+0.06+1.19%1131015711.760.40%
688363华熙生物53.17780.97+0.62+1.18%22488.9811896.150.47%
831304迪尔化工14.6830.67+0.17+1.17%166982449.5712.12%
300583赛托生物18.39-29.23+0.21+1.16%172973166.540.93%
301296新巨丰9.6428.03+0.11+1.15%219012102.810.81%
603421鼎信通讯7.09-16.74+0.08+1.14%264821869.190.41%
600229城市传媒7.1177.46+0.08+1.14%315272227.680.48%
000720新能泰山3.65-43.78+0.04+1.11%599062174.460.48%
600180瑞茂通4.64-1827.19+0.05+1.09%598632756.380.55%
301609山大电力48.3060.98+0.51+1.07%183548833.365.28%
600858银座股份5.7661.35+0.06+1.05%664803809.411.28%
002117东港股份12.5441.74+0.13+1.05%19938724893.573.81%
603779威龙股份7.745043.61+0.08+1.04%391973017.961.18%
001207联科科技27.1518.31+0.28+1.04%5488115093.922.79%
688309恒誉环保24.0385.88+0.24+1.01%10173.622443.7481.27%
002526山东矿机4.0252.20+0.04+1.01%2384179532.111.35%
002254泰和新材11.18126.25+0.11+0.99%774918594.3110.95%
000599青岛双星5.15-9.59+0.05+0.98%922484731.81.13%
300321同大股份32.02286.55+0.31+0.98%132564212.21.49%
002655共达电声13.6458.76+0.13+0.96%9425712831.032.62%
603755日辰股份27.3839.35+0.26+0.96%52321426.880.53%
600756浪潮软件15.37-107.67+0.14+0.92%372445709.261.15%
300653正海生物22.1641.95+0.20+0.91%197854375.231.10%
688136科兴制药47.15212.50+0.42+0.90%30215.5314233.061.50%
000977浪潮信息54.1632.52+0.47+0.88%160626868631.09%
300110华仁药业3.57-3.01+0.03+0.85%984943497.430.83%
688455科捷智能15.54-40.66+0.13+0.84%17138.172657.6861.34%
002476宝莫股份4.9447.76+0.04+0.82%1007974941.921.65%
002353杰瑞股份45.7416.85+0.37+0.82%9474043010.111.37%
300786国林科技16.09-57.18+0.13+0.81%540378649.743.76%
603638艾迪精密18.6343.26+0.15+0.81%183083406.290.22%
002871伟隆股份11.2121.01+0.09+0.81%343053825.82.24%
600586金晶科技5.09-71.09+0.04+0.79%866764399.560.61%
300001特锐德23.0126.41+0.18+0.79%51290117810.50%
605016百龙创园20.5029.03+0.16+0.79%188603851.480.45%
300285国瓷材料19.3431.76+0.15+0.78%13703026558.91.63%
300830金现代13.20316.60+0.10+0.76%30475540011.369.66%
831278泰德股份12.1278.98+0.09+0.75%6837827.58210.61%
300840酷特智能22.96-537.61+0.17+0.75%8329519114.544.70%
603536惠发食品9.47-75.79+0.07+0.74%307742904.611.28%
600918中泰证券6.8949.21+0.05+0.73%1200858267.090.30%
300569天能重工5.60-22.10+0.04+0.72%1440198023.591.41%
688002睿创微纳68.9953.78+0.49+0.72%18627.0112849.150.41%
300659中孚信息15.51-29.41+0.11+0.71%8415113155.324.42%
872953国子软件36.7670.94+0.26+0.71%68472511.9861.82%
000869张裕A21.6847.67+0.15+0.70%65011405.620.14%
002242九阳股份10.2283.07+0.07+0.69%213912174.620.28%
301456盘古智能27.1065.32+0.18+0.67%197355315.153.26%
601665齐鲁银行6.155.82+0.04+0.65%40962525190.420.81%
002589瑞康医药3.12239.24+0.02+0.65%1364724233.551.00%
601366利群股份4.71213.95+0.03+0.64%466782184.340.51%
001219青岛食品14.3928.47+0.09+0.63%189352708.991.00%
002746仙坛股份6.4222.35+0.04+0.63%971376265.341.37%
000409云鼎科技12.85113.03+0.08+0.63%13405317149.263.17%
603086先达股份9.74442.10+0.06+0.62%11776111378.082.71%
002088鲁阳节能11.3812.76+0.07+0.62%164931870.230.33%
603967中创物流11.8115.81+0.07+0.60%264453117.050.76%
600223福瑞达8.4836.65+0.05+0.59%655085533.630.64%
300175ST朗源5.14-51.07+0.03+0.59%303741562.570.65%
600448华纺股份3.46-38.92+0.02+0.58%1809306215.712.87%
002470金正大1.74137.44+0.01+0.58%2646654594.980.81%
832651天罡股份31.7024.99+0.18+0.57%2705852.95541.77%
002107沃华医药7.1258.71+0.04+0.56%928976600.811.63%
831195三祥科技18.4321.90+0.10+0.55%65501210.2390.93%
300099尤洛卡7.7258.28+0.04+0.52%17533013543.853.02%
600735新华锦7.91-25.15+0.04+0.51%818526391.211.92%
600212绿能慧充10.11487.84+0.05+0.50%32543732751.226.32%
600727鲁北化工8.0917.35+0.04+0.50%852556874.781.61%
603836海程邦达14.1669.47+0.07+0.50%141892001.50.69%
603856东宏股份12.1621.44+0.06+0.50%191022317.960.68%
300594朗进科技20.29-27.43+0.10+0.50%283025720.33.11%
603223恒通股份10.3143.43+0.05+0.49%294343018.270.41%
603102百合股份43.6920.02+0.21+0.48%55252406.71.54%
300237美晨科技2.10-5.78+0.01+0.48%2881956022.72.00%
603029天鹅股份19.0033.07+0.09+0.48%133412541.041.10%
603270金帝股份27.7255.47+0.13+0.47%168904675.242.39%
600060海信视像21.3611.95+0.09+0.42%52539112120.41%
001331胜通能源11.93-505.96+0.05+0.42%677398064.149.60%
002984森麒麟19.309.78+0.08+0.42%458878841.080.64%
603182嘉华股份14.8821.55+0.06+0.40%114611704.281.23%
600076康欣新材2.48-9.65+0.01+0.40%987352437.970.73%
300343ST联创5.06127.47+0.02+0.40%413602088.470.39%
600529山东药玻22.9816.12+0.09+0.39%424899753.790.64%
600966博汇纸业5.1153.09+0.02+0.39%487042483.650.36%
300143盈康生命10.5766.46+0.04+0.38%442614656.460.69%
002286保龄宝10.7029.40+0.04+0.38%489845226.381.33%
000811冰轮环境13.3922.12+0.05+0.37%42080556791.334.34%
002481双塔食品5.41107.78+0.02+0.37%626423379.750.57%
002339积成电子8.3581.87+0.03+0.36%605525036.71.26%
605567春雪食品11.3689.77+0.04+0.35%178092019.080.89%
002094青岛金王8.70173.56+0.03+0.35%18769516236.492.72%
002382蓝帆医疗6.37-23.79+0.02+0.31%622893952.540.62%
002355兴民智通6.5213.19+0.02+0.31%1026766689.691.66%
600017日照港3.2716.17+0.01+0.31%1471854790.110.48%
603167渤海轮渡10.5518.36+0.03+0.29%242422548.460.52%
002498汉缆股份3.5519.78+0.01+0.28%1070723790.120.32%
600308华泰股份3.61-322.30+0.01+0.28%413991490.540.27%
000957中通客车11.0923.19+0.03+0.27%458365076.930.77%
001388信通电子46.6450.49+0.12+0.26%141706577.644.63%
600219南山铝业4.138.44+0.01+0.24%63331826087.850.55%
603190亚通精工25.1442.39+0.06+0.24%311647836.257.69%
600600青岛啤酒67.9120.78+0.15+0.22%2291815529.720.32%
001379腾达科技22.7259.31+0.05+0.22%8049918236.3511.96%
000423东阿阿胶51.2120.25+0.11+0.22%2377512140.690.37%
002083孚日股份5.0212.35+0.01+0.20%555292782.940.59%
600789鲁抗医药10.2522.69+0.02+0.20%11774412036.171.31%
000682东方电子10.5220.05+0.02+0.19%884999331.770.66%
603014威高血净40.3536.28+0.07+0.17%174207014.534.57%
601163三角轮胎14.0711.55+0.02+0.14%159502242.390.20%
601966玲珑轮胎15.2513.51+0.02+0.13%622369487.260.43%
605001威奥股份8.0937.67+0.01+0.12%510204125.261.30%
003042中农联合17.81-26.20+0.02+0.11%215863827.781.70%
601019山东出版9.1913.87+0.01+0.11%268432460.640.13%
601058赛轮轮胎13.1310.61+0.01+0.08%9343612231.520.28%
002768国恩股份39.6016.17+0.03+0.08%2679110600.111.52%
301035润丰股份66.6333.77+0.04+0.06%69514615.320.25%
832419路斯股份21.7227.77+0.01+0.05%114812495.2411.23%
605198安德利48.4456.33+0.02+0.04%93344528.830.35%
000498山东路桥6.074.050.000.00%1103196684.150.76%
000554泰山石油6.9424.950.000.00%1230728505.023.39%
000680山推股份10.0713.310.000.00%13972914083.891.06%
000822山东海化6.03-29.500.000.00%788044748.630.88%
600690海尔智家25.1212.110.000.00%13795334587.010.22%
600807济高发展3.28-3.560.000.00%1460684764.151.86%
002086东方海洋2.85-28.180.000.00%2067575866.031.31%
002111威海广泰10.9987.100.000.00%679667460.621.42%
002283天润工业6.3921.510.000.00%809275157.230.81%
300105龙源技术7.9043.800.000.00%685715396.311.33%
300185通裕重工3.03169.290.000.00%60099518253.121.65%
002675东诚药业17.1998.280.000.00%6314610881.980.85%
603708家家悦10.8154.480.000.00%277192976.890.43%
301498乖宝宠物94.3255.44-0.01-0.01%1207211399.090.67%
688677海泰新光46.6738.96-0.02-0.04%14651.436859.451.22%
000338潍柴动力15.2811.57-0.01-0.07%16466925049.980.33%
688234天岳先进61.71187.48-0.07-0.11%22867.4514087.640.53%
688681科汇股份17.0851.47-0.02-0.12%15930.062728.5311.52%
603639海利尔15.0326.12-0.02-0.13%140062103.080.41%
002026山东威达13.2519.42-0.02-0.15%9676612817.442.29%
002490山东墨龙6.43-20.10-0.01-0.16%35540122618.496.56%
300821东岳硅材11.03277.38-0.02-0.18%28883631646.522.41%
002041登海种业10.08173.62-0.02-0.20%512845153.460.58%
838171邦德股份18.1825.12-0.04-0.22%85541550.231.48%
301209联合化学94.58179.69-0.21-0.22%51074822.821.49%
002581ST未名7.21-32.48-0.02-0.28%414952976.411.04%
000407胜利股份3.5725.19-0.01-0.28%739272635.760.84%
002958青农商行3.536.66-0.01-0.28%2716439550.5690.55%
873132泰鹏智能24.05138.80-0.07-0.29%2338562.85570.83%
603612索通发展23.8621.25-0.07-0.29%12055228807.662.42%
831689克莱特41.2157.37-0.14-0.34%58622414.0261.55%
002376新北洋7.9580.16-0.03-0.38%21066116701.33.01%
603858步长制药18.05-55.37-0.07-0.39%6779512164.510.61%
002595豪迈科技56.6621.27-0.23-0.40%133297534.910.17%
000830鲁西化工12.1912.43-0.05-0.41%12491815150.770.66%
000726鲁泰A7.0111.68-0.03-0.43%410132876.870.70%
002521齐峰新材8.9463.35-0.04-0.45%322472878.330.80%
600188兖矿能源13.3610.02-0.07-0.52%16373721862.250.28%
603151邦基科技24.2371.09-0.13-0.53%141553425.681.72%
603187海容冷链12.9914.63-0.07-0.54%375134871.430.97%
688331荣昌生物62.24-25.54-0.36-0.58%33682.3420973.512.08%
002078太阳纸业14.6013.46-0.09-0.61%677189867.840.24%
600022山东钢铁1.54-10.08-0.01-0.65%5349328285.50.50%
002545东方铁塔9.8520.34-0.07-0.71%505294995.120.45%
000756新华制药16.7126.18-0.12-0.71%6067910130.491.23%
603021ST华鹏3.80-8.44-0.03-0.78%313621191.230.98%
002948青岛银行5.036.59-0.04-0.79%21875510993.350.70%
000951中国重汽17.9713.93-0.15-0.83%9428616827.730.80%
688190云路股份98.2432.36-0.83-0.84%3380.973323.5750.28%
603739蔚蓝生物14.7562.73-0.13-0.87%295504368.241.17%
430476海能技术19.3664.52-0.19-0.97%101731976.7061.26%
600350山东高速9.6614.44-0.10-1.02%463834493.070.10%
600777*ST新潮3.6912.46-0.04-1.07%2473719109.5290.39%
300224正海磁材18.11181.03-0.20-1.09%37901268616.134.55%
002485ST雪发3.88-13.72-0.05-1.27%21621836.840.40%
000915华特达因34.2715.41-0.45-1.30%6226021399.242.66%
002237恒邦股份12.0825.14-0.16-1.31%11835014222.561.30%
600760中航沈飞61.8656.42-0.82-1.31%216108133916.50.79%
600784鲁银投资6.6815.02-0.09-1.33%814215433.361.21%
601298青岛港8.8510.80-0.12-1.34%695736175.450.13%
600027华电国际5.3910.19-0.08-1.46%83674245090.470.98%
002588史丹利9.3612.31-0.15-1.58%790427385.360.92%
002379宏创控股15.53-170.76-0.32-2.02%11805318426.711.04%
000506招金黄金10.22-94.34-0.23-2.20%10736710974.761.16%
688556高测股份12.17-28.23-0.31-2.48%315360.637998.254.12%
002891中宠股份58.0538.88-1.54-2.58%5450332045.151.79%
300677英科医疗36.4915.12-1.09-2.90%17886565874.033.85%
300950德固特29.4264.31-0.96-3.16%8029923381.448.89%
002248华东数控11.24312.32-0.37-3.19%43549848134.714.16%
600547山东黄金31.8043.40-1.08-3.28%27252786570.980.75%
301678新恒汇90.13116.84-3.52-3.76%9206281300.220.23%
000488ST晨鸣2.27-0.75-0.10-4.22%74769817040.524.46%
000668*ST荣控8.94-3.48-0.41-4.39%189301709.141.29%

转至华熙生物（688363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。