|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天瑞声(688787)软件和信息技术服务业上涨家数:257下跌家数:100平均涨幅:+0.56%平均换手:1.33%总成交额:410.05亿元 更新时间：2025-11-13 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300609 | 汇纳科技 | 41.88 | -240.82 | +3.48 | +9.06% | 63212 | 25839.53 | 5.27% | | 301162 | 国能日新 | 62.50 | 71.55 | +5.08 | +8.85% | 28721 | 17529.29 | 3.37% | | 300302 | 同有科技 | 25.06 | -39.68 | +1.42 | +6.01% | 485667 | 120418.8 | 13.17% | | 301117 | 佳缘科技 | 38.45 | 251.67 | +2.17 | +5.98% | 71598 | 26961.53 | 9.01% | | 920670 | 数字人 | 18.20 | 427.11 | +1.02 | +5.94% | 70026 | 12496.09 | 10.51% | | 688562 | 航天软件 | 19.00 | -73.52 | +0.92 | +5.09% | 78188.49 | 14567.68 | 4.52% | | 300465 | 高伟达 | 23.66 | 366.29 | +1.01 | +4.46% | 249511 | 57642.53 | 5.62% | | 300588 | 熙菱信息 | 28.24 | -71.72 | +1.17 | +4.32% | 64328 | 17873.56 | 3.64% | | 300350 | 华鹏飞 | 6.88 | -11586.81 | +0.28 | +4.24% | 462138 | 31634.04 | 9.80% | | 688449 | 联芸科技 | 56.15 | 191.42 | +2.19 | +4.06% | 54814.38 | 30757.73 | 7.83% | | 688227 | 品高股份 | 37.52 | -84.45 | +1.42 | +3.93% | 25970.1 | 9656.8 | 4.05% | | 300472 | *ST新元 | 9.73 | -5.76 | +0.35 | +3.73% | 277716 | 28012.76 | 10.49% | | 301213 | 观想科技 | 59.89 | -356.07 | +2.07 | +3.58% | 18220 | 10802.89 | 3.52% | | 688615 | 合合信息 | 209.23 | 65.81 | +6.83 | +3.37% | 26917.89 | 56996.73 | 2.78% | | 688066 | 航天宏图 | 25.82 | -4.39 | +0.82 | +3.28% | 80709.55 | 20593.11 | 3.09% | | 300344 | ST立方 | 4.75 | -22.47 | +0.15 | +3.26% | 125777 | 5910.39 | 1.96% | | 920806 | 云星宇 | 14.70 | 46.15 | +0.46 | +3.23% | 21944 | 3201.243 | 0.73% | | 300469 | 信息发展 | 67.21 | -127.73 | +2.06 | +3.16% | 46960 | 31656.84 | 1.99% | | 603232 | 格尔软件 | 22.93 | 568.91 | +0.68 | +3.06% | 188911 | 42583.8 | 8.17% | | 603039 | 泛微网络 | 53.95 | 64.87 | +1.57 | +3.00% | 19133 | 10235.34 | 0.73% | | 688536 | 思瑞浦 | 167.90 | 840.76 | +4.44 | +2.72% | 16608.1 | 27804.62 | 1.25% | | 688191 | 智洋创新 | 37.64 | 144.08 | +0.99 | +2.70% | 20132.12 | 7462.481 | 0.87% | | 688228 | 开普云 | 166.55 | 340.40 | +4.35 | +2.68% | 11881.23 | 19692.07 | 1.76% | | 920748 | 路桥信息 | 59.21 | -1017.14 | +1.52 | +2.63% | 19278 | 11267.51 | 3.09% | | 920508 | 殷图网联 | 26.73 | 140.90 | +0.68 | +2.61% | 4800 | 1264.92 | 1.54% | | 920953 | 国子软件 | 39.88 | 74.35 | +1.00 | +2.57% | 21169 | 8383.98 | 3.53% | | 002197 | ST证通 | 10.40 | -16.46 | +0.26 | +2.56% | 49241 | 5081.08 | 0.92% | | 300044 | ST赛为 | 4.81 | -6.76 | +0.12 | +2.56% | 411278 | 19688.84 | 5.75% | | 688088 | 虹软科技 | 45.95 | 80.11 | +1.14 | +2.54% | 44154.15 | 20241.91 | 1.10% | | 300454 | 深信服 | 120.97 | 73.33 | +2.97 | +2.52% | 31057 | 37422.36 | 1.12% | | 000889 | 中嘉博创 | 4.12 | -92.57 | +0.10 | +2.49% | 172377 | 7084.84 | 1.98% | | 300311 | ST任子行 | 5.10 | -123.21 | +0.12 | +2.41% | 98580 | 5002.39 | 1.83% | | 003004 | *ST声迅 | 22.47 | -68.94 | +0.52 | +2.37% | 6458 | 1442.75 | 0.94% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.07 | +2.36% | 430330 | 12866.07 | 2.14% | | 300523 | 辰安科技 | 24.45 | -18.21 | +0.56 | +2.34% | 28984 | 7023.649 | 1.25% | | 002602 | ST华通 | 18.94 | 37.34 | +0.43 | +2.32% | 1870659 | 358362 | 2.73% | | 301313 | 凡拓数创 | 29.94 | -19.77 | +0.66 | +2.25% | 29894 | 8964.88 | 3.82% | | 688682 | 霍莱沃 | 34.80 | 318.61 | +0.76 | +2.23% | 12407.83 | 4289.318 | 1.22% | | 688262 | 国芯科技 | 30.97 | -57.61 | +0.67 | +2.21% | 77738.82 | 24039.26 | 2.31% | | 688435 | 英方软件 | 58.88 | -422.85 | +1.23 | +2.13% | 40316.24 | 23566.61 | 8.54% | | 688031 | 星环科技-U | 65.61 | -30.13 | +1.33 | +2.07% | 15794.27 | 10319.54 | 1.68% | | 920171 | 志晟信息 | 23.83 | -53.96 | +0.47 | +2.01% | 5548 | 1315.327 | 0.82% | | 603869 | ST智知 | 10.43 | 135.67 | +0.20 | +1.96% | 8639 | 897.4 | 0.17% | | 688651 | 盛邦安全 | 40.83 | -175.05 | +0.78 | +1.95% | 5750.23 | 2328.12 | 1.77% | | 920425 | 乐创技术 | 23.30 | 64.03 | +0.42 | +1.84% | 4850 | 1120.812 | 0.82% | | 688229 | 博睿数据 | 59.96 | -28.39 | +1.06 | +1.80% | 5480.639 | 3256.65 | 1.23% | | 688291 | 金橙子 | 30.56 | 79.38 | +0.54 | +1.80% | 10646.4 | 3260.91 | 1.04% | | 300520 | 科大国创 | 39.17 | -142.23 | +0.64 | +1.66% | 146652 | 57092.82 | 5.28% | | 688206 | 概伦电子 | 34.34 | 4692.50 | +0.56 | +1.66% | 15966.23 | 5442.974 | 0.37% | | 920592 | 华信永道 | 44.70 | 444.10 | +0.72 | +1.64% | 6609 | 2940.274 | 1.33% | | 300671 | 富满微 | 35.56 | -32.78 | +0.56 | +1.60% | 23377 | 8284.97 | 1.08% | | 002474 | 榕基软件 | 7.66 | -47.80 | +0.12 | +1.59% | 153908 | 11723.16 | 2.90% | | 688561 | 奇安信-U | 38.53 | -32.05 | +0.58 | +1.53% | 42986.81 | 16684.13 | 0.63% | | 688039 | 当虹科技 | 45.46 | -92.45 | +0.67 | +1.50% | 7115.96 | 3226.187 | 0.64% | | 300250 | 初灵信息 | 22.97 | -308.73 | +0.33 | +1.46% | 37413 | 8556.93 | 2.37% | | 920092 | 汉鑫科技 | 34.69 | -216.18 | +0.49 | +1.43% | 2933 | 1015.088 | 0.92% | | 300366 | ST创意 | 6.53 | -47.10 | +0.09 | +1.40% | 34238 | 2222.32 | 0.65% | | 920090 | 同辉信息 | 7.27 | -17.24 | +0.10 | +1.39% | 17918 | 1297.309 | 1.32% | | 688095 | 福昕软件 | 98.77 | -875.16 | +1.35 | +1.39% | 41495.61 | 41551.6 | 4.54% | | 002380 | 科远智慧 | 28.70 | 22.20 | +0.39 | +1.38% | 19853 | 5663.86 | 1.40% | | 688173 | 希荻微 | 14.87 | -35.64 | +0.20 | +1.36% | 21414.02 | 3170.974 | 0.53% | | 688691 | 灿芯股份 | 113.32 | -117.82 | +1.52 | +1.36% | 20178.03 | 22834.77 | 2.82% | | 002544 | 普天科技 | 27.74 | 1798.25 | +0.37 | +1.35% | 121683 | 33645.46 | 1.79% | | 300249 | 依米康 | 15.01 | -98.85 | +0.20 | +1.35% | 38263 | 5686.93 | 1.02% | | 920130 | 立方控股 | 25.81 | -39.35 | +0.34 | +1.33% | 3791 | 971.4675 | 0.68% | | 300496 | 中科创达 | 64.45 | 61.24 | +0.83 | +1.30% | 27383 | 17529.08 | 0.74% | | 920493 | 并行科技 | 142.50 | 487.63 | +1.83 | +1.30% | 3992 | 5666.086 | 0.97% | | 300020 | ST银江 | 4.00 | -2.41 | +0.05 | +1.27% | 72697 | 2886.81 | 0.95% | | 688318 | 财富趋势 | 130.19 | 96.89 | +1.60 | +1.24% | 9118 | 11813.4 | 0.36% | | 603887 | 城地香江 | 14.88 | -36.43 | +0.18 | +1.22% | 44670 | 6637.35 | 0.75% | | 603421 | 鼎信通讯 | 7.49 | -8.88 | +0.09 | +1.22% | 38283 | 2851.93 | 0.59% | | 603859 | 能科科技 | 40.29 | 41.22 | +0.48 | +1.21% | 24529 | 9853.91 | 1.00% | | 300895 | 铜牛信息 | 44.84 | -52.17 | +0.53 | +1.20% | 9029 | 4042.45 | 0.65% | | 688207 | 格灵深瞳 | 16.62 | -21.38 | +0.19 | +1.16% | 17422.7 | 2877.934 | 0.67% | | 688316 | 青云科技-U | 59.83 | -34.53 | +0.68 | +1.15% | 4972.17 | 2963.912 | 1.04% | | 300440 | 运达科技 | 12.53 | 112.74 | +0.14 | +1.13% | 14240 | 1776.12 | 0.32% | | 301270 | 汉仪股份 | 36.85 | 288.19 | +0.41 | +1.13% | 6379 | 2331.23 | 0.68% | | 300559 | 佳发教育 | 11.83 | 136.01 | +0.13 | +1.11% | 24365 | 2862.88 | 0.78% | | 920564 | 天润科技 | 21.97 | 175.63 | +0.24 | +1.10% | 3434 | 753.2363 | 0.85% | | 688060 | 云涌科技 | 45.89 | -56.53 | +0.50 | +1.10% | 2697.6 | 1226.819 | 0.45% | | 920207 | 众诚科技 | 23.55 | -133.94 | +0.25 | +1.07% | 5818 | 1366.042 | 1.03% | | 300624 | 万兴科技 | 68.95 | -60.72 | +0.71 | +1.04% | 19474 | 13405.19 | 1.14% | | 920799 | 艾融软件 | 51.60 | 144.60 | +0.53 | +1.04% | 7283 | 3744.068 | 0.60% | | 600570 | 恒生电子 | 29.25 | 52.62 | +0.30 | +1.04% | 74723 | 21773.9 | 0.39% | | 920375 | 派诺科技 | 15.74 | 102.87 | +0.16 | +1.03% | 10015 | 1567.444 | 1.54% | | 688030 | 山石网科 | 18.89 | -25.51 | +0.19 | +1.02% | 6860.94 | 1288.773 | 0.38% | | 688201 | 信安世纪 | 14.22 | 284.63 | +0.14 | +0.99% | 30921.78 | 4388.945 | 1.02% | | 688023 | 安恒信息 | 54.39 | -81.59 | +0.52 | +0.97% | 8360.83 | 4537.178 | 0.82% | | 920227 | 美登科技 | 58.92 | 56.70 | +0.56 | +0.96% | 902 | 526.8167 | 0.51% | | 300170 | 汉得信息 | 16.87 | 86.99 | +0.16 | +0.96% | 79270 | 13330.63 | 0.81% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.16 | +0.95% | 13717 | 2325 | 0.55% | | 920415 | 恒拓开源 | 16.05 | 173.62 | +0.15 | +0.94% | 12254 | 1952.192 | 1.15% | | 300365 | 恒华科技 | 6.62 | -24.88 | +0.06 | +0.91% | 54263 | 3567.94 | 1.06% | | 300324 | 旋极信息 | 5.57 | -31.65 | +0.05 | +0.91% | 168136 | 9305.431 | 0.98% | | 002777 | 久远银海 | 18.99 | 78.27 | +0.17 | +0.90% | 19677 | 3716.67 | 0.49% | | 920184 | 国源科技 | 20.30 | 268.98 | +0.18 | +0.89% | 8010 | 1618.673 | 0.91% | | 300075 | 数字政通 | 15.95 | -21.15 | +0.14 | +0.89% | 22991 | 3645.39 | 0.45% | | 688365 | 光云科技 | 13.81 | -142.26 | +0.12 | +0.88% | 21884.17 | 3005.331 | 0.51% | | 688279 | 峰岹科技 | 183.81 | 102.56 | +1.59 | +0.87% | 2287.1 | 4173.549 | 0.25% | | 000555 | 神州信息 | 18.56 | -35.31 | +0.16 | +0.87% | 274160 | 50853.15 | 2.82% | | 301248 | 杰创智能 | 24.86 | 3073.50 | +0.21 | +0.85% | 7888 | 1951.18 | 0.70% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.05 | +0.85% | 41194 | 2436.71 | 0.76% | | 688777 | 中控技术 | 49.86 | 47.42 | +0.41 | +0.83% | 27584.66 | 13747.65 | 0.35% | | 688327 | 云从科技-UW | 14.63 | -30.60 | +0.12 | +0.83% | 55454.09 | 8050.628 | 0.67% | | 688259 | 创耀科技 | 41.49 | 56.30 | +0.34 | +0.83% | 6388.21 | 2645.739 | 0.57% | | 603171 | 税友股份 | 46.90 | 177.97 | +0.38 | +0.82% | 11329 | 5327.97 | 0.28% | | 688692 | 达梦数据 | 261.31 | 57.21 | +2.11 | +0.81% | 2043.08 | 5322.033 | 0.28% | | 300229 | 拓尔思 | 19.88 | -58.15 | +0.16 | +0.81% | 54296 | 10728.63 | 0.62% | | 300036 | 超图软件 | 17.44 | -55.52 | +0.14 | +0.81% | 46069 | 8010.6 | 1.05% | | 688588 | 凌志软件 | 16.21 | 66.70 | +0.13 | +0.81% | 50347.78 | 8104.313 | 1.26% | | 920924 | 广脉科技 | 22.97 | 132.86 | +0.18 | +0.79% | 6516 | 1486.149 | 1.01% | | 300541 | 先进数通 | 15.40 | 72.09 | +0.12 | +0.79% | 30462 | 4676.35 | 0.79% | | 600588 | 用友网络 | 14.38 | -24.52 | +0.11 | +0.77% | 149889 | 21506.89 | 0.44% | | 688787 | 海天瑞声 | 107.30 | 551.96 | +0.82 | +0.77% | 3656.09 | 3920.53 | 0.61% | | 688083 | 中望软件 | 73.61 | 1010.99 | +0.56 | +0.77% | 7990.21 | 5860.284 | 0.47% | | 002987 | 京北方 | 19.73 | 51.94 | +0.15 | +0.77% | 30092 | 5898.22 | 0.36% | | 002153 | 石基信息 | 9.25 | -130.46 | +0.07 | +0.76% | 32201 | 2975.94 | 0.20% | | 002929 | 润建股份 | 41.05 | -317.84 | +0.31 | +0.76% | 13580 | 5538 | 0.64% | | 301179 | 泽宇智能 | 17.36 | 48.45 | +0.13 | +0.75% | 12390 | 2136 | 0.52% | | 688521 | 芯原股份 | 144.07 | -137.32 | +1.07 | +0.75% | 33013.42 | 47555.65 | 0.66% | | 300231 | 银信科技 | 10.80 | -41.28 | +0.08 | +0.75% | 24196 | 2601.93 | 0.54% | | 688589 | 力合微 | 23.12 | 59.61 | +0.17 | +0.74% | 12452.58 | 2866.096 | 0.86% | | 002316 | 亚联发展 | 5.58 | 443.36 | +0.04 | +0.72% | 43925 | 2430.3 | 1.29% | | 688004 | 博汇科技 | 27.98 | -126.16 | +0.20 | +0.72% | 7007.88 | 1960.129 | 0.88% | | 920790 | 联迪信息 | 37.90 | 468.09 | +0.27 | +0.72% | 2902 | 1099.166 | 0.53% | | 002298 | 中电鑫龙 | 12.66 | -8.18 | +0.09 | +0.72% | 263680 | 33202.06 | 3.99% | | 002657 | 中科金财 | 28.28 | -108.10 | +0.20 | +0.71% | 44752 | 12548.36 | 1.33% | | 300352 | 北信源 | 5.86 | -32.25 | +0.04 | +0.69% | 131396 | 7709.68 | 1.03% | | 301269 | 华大九天 | 111.94 | 1017.71 | +0.76 | +0.68% | 10923 | 12207.67 | 0.20% | | 301302 | 华如科技 | 22.79 | -15.72 | +0.15 | +0.66% | 5431 | 1231.51 | 0.39% | | 688619 | 罗普特 | 15.24 | -14.69 | +0.10 | +0.66% | 4692.46 | 710.5239 | 0.25% | | 300348 | 长亮科技 | 14.14 | 3572.06 | +0.09 | +0.64% | 58498 | 8193.98 | 0.82% | | 920305 | *ST云创 | 11.00 | -8.30 | +0.07 | +0.64% | 7087 | 770.0745 | 0.87% | | 300245 | 天玑科技 | 14.17 | -51.49 | +0.09 | +0.64% | 13807 | 1949.39 | 0.44% | | 688052 | 纳芯微 | 156.13 | -164.03 | +0.98 | +0.63% | 5646.18 | 8805.052 | 0.40% | | 688579 | 山大地纬 | 11.66 | 72.33 | +0.07 | +0.60% | 14437.46 | 1673.821 | 0.36% | | 300613 | 富瀚微 | 45.51 | 68.71 | +0.27 | +0.60% | 8481 | 3851.22 | 0.39% | | 003029 | 吉大正元 | 25.65 | -35.26 | +0.15 | +0.59% | 16441 | 4194.89 | 0.95% | | 300212 | 易华录 | 19.02 | -4.91 | +0.11 | +0.58% | 22209 | 4211.58 | 0.32% | | 300168 | 万达信息 | 6.93 | -18.68 | +0.04 | +0.58% | 45313 | 3129.62 | 0.31% | | 301159 | 三维天地 | 35.13 | -17.92 | +0.20 | +0.57% | 3975 | 1389.11 | 0.75% | | 300996 | 普联软件 | 17.67 | 46.35 | +0.10 | +0.57% | 23860 | 4198.02 | 1.02% | | 688118 | 普元信息 | 26.51 | 79.26 | +0.15 | +0.57% | 7003.94 | 1851.682 | 0.75% | | 001270 | *ST铖昌 | 46.02 | 104.50 | +0.26 | +0.57% | 9135 | 4193.17 | 0.45% | | 300687 | 赛意信息 | 23.21 | 131.05 | +0.13 | +0.56% | 18006 | 4162.86 | 0.55% | | 603927 | 中科软 | 21.52 | 74.93 | +0.12 | +0.56% | 43896 | 9406.71 | 0.53% | | 300098 | 高新兴 | 5.53 | -75.52 | +0.03 | +0.55% | 90935 | 5010.07 | 0.59% | | 300017 | 网宿科技 | 11.07 | 31.60 | +0.06 | +0.54% | 128520 | 14187.73 | 0.56% | | 002279 | 久其软件 | 7.41 | 146.72 | +0.04 | +0.54% | 105473 | 7774.95 | 1.34% | | 300810 | 中科海讯 | 39.37 | -415.47 | +0.21 | +0.54% | 6540 | 2566.35 | 0.57% | | 301197 | 工大科雅 | 20.74 | 60.71 | +0.11 | +0.53% | 5017 | 1037.84 | 0.61% | | 301592 | 六九一二 | 123.15 | 136.42 | +0.65 | +0.53% | 1235 | 1516.8 | 0.53% | | 600476 | 湘邮科技 | 17.22 | -268.95 | +0.09 | +0.53% | 7865 | 1345.61 | 0.49% | | 301380 | 挖金客 | 34.57 | 60.21 | +0.18 | +0.52% | 5474 | 1893.21 | 0.68% | | 002268 | 电科网安 | 17.43 | 93.24 | +0.09 | +0.52% | 23937 | 4153.1 | 0.28% | | 002230 | 科大讯飞 | 50.81 | 140.30 | +0.26 | +0.51% | 94966 | 48170.55 | 0.43% | | 300369 | 绿盟科技 | 8.06 | -27.82 | +0.04 | +0.50% | 37987 | 3049.65 | 0.47% | | 688343 | 云天励飞-U | 72.82 | -57.85 | +0.36 | +0.50% | 22285.89 | 16218.6 | 0.84% | | 688252 | 天德钰 | 22.40 | 32.95 | +0.11 | +0.49% | 15435.02 | 3453.222 | 0.85% | | 300513 | 恒实科技 | 10.49 | -3.20 | +0.05 | +0.48% | 28924 | 3021.79 | 1.00% | | 300659 | 中孚信息 | 14.96 | -44.98 | +0.07 | +0.47% | 14264 | 2121.58 | 0.75% | | 301172 | 君逸数码 | 23.94 | 125.16 | +0.11 | +0.46% | 19257 | 4582.72 | 1.95% | | 300846 | 首都在线 | 20.10 | -39.47 | +0.09 | +0.45% | 38377 | 7690.3 | 0.98% | | 002261 | 拓维信息 | 31.37 | -5931.54 | +0.14 | +0.45% | 106715 | 33316.51 | 0.93% | | 688111 | 金山办公 | 319.20 | 82.89 | +1.40 | +0.44% | 23952.5 | 76886.97 | 0.52% | | 603206 | 嘉环科技 | 16.07 | 99.24 | +0.07 | +0.44% | 12585 | 2009.93 | 0.41% | | 600571 | 信雅达 | 16.26 | 75.54 | +0.07 | +0.43% | 25998 | 4203.85 | 0.57% | | 300051 | 琏升科技 | 6.99 | -19.38 | +0.03 | +0.43% | 24624 | 1709.72 | 0.67% | | 300235 | 方直科技 | 14.26 | 631.69 | +0.06 | +0.42% | 122845 | 17611.89 | 6.05% | | 002232 | 启明信息 | 19.07 | 823.31 | +0.08 | +0.42% | 18139 | 3443.54 | 0.44% | | 688225 | 亚信安全 | 19.10 | -41.97 | +0.08 | +0.42% | 11915.38 | 2267.767 | 0.30% | | 300248 | 新开普 | 12.20 | 60.76 | +0.05 | +0.41% | 13931 | 1692.47 | 0.34% | | 301556 | 托普云农 | 96.29 | 59.43 | +0.39 | +0.41% | 2489 | 2395.22 | 0.84% | | 301221 | 光庭信息 | 50.04 | 72.82 | +0.20 | +0.40% | 4534 | 2267.11 | 0.72% | | 000682 | 东方电子 | 12.55 | 22.21 | +0.05 | +0.40% | 95178 | 11908.8 | 0.71% | | 300166 | 东方国信 | 10.07 | -127.29 | +0.04 | +0.40% | 52173 | 5246.7 | 0.58% | | 688507 | 索辰科技 | 93.15 | 229.64 | +0.37 | +0.40% | 2869.48 | 2665.8 | 0.58% | | 300047 | 天源迪科 | 15.35 | 331.06 | +0.06 | +0.39% | 39616 | 6064.21 | 0.73% | | 600718 | 东软集团 | 10.30 | -321.22 | +0.04 | +0.39% | 39362 | 4045.3 | 0.33% | | 300925 | 法本信息 | 21.20 | 85.72 | +0.08 | +0.38% | 33005 | 6964.95 | 0.94% | | 688232 | 新点软件 | 26.99 | 79.86 | +0.10 | +0.37% | 3707.86 | 997.4048 | 0.11% | | 002401 | 中远海科 | 16.94 | -5825.09 | +0.06 | +0.36% | 11480 | 1936.38 | 0.31% | | 688099 | 晶晨股份 | 81.95 | 37.27 | +0.29 | +0.36% | 20092.91 | 16466.06 | 0.48% | | 000409 | 云鼎科技 | 11.45 | 123.98 | +0.04 | +0.35% | 21832 | 2488.19 | 0.38% | | 002331 | 皖通科技 | 8.63 | -1483.74 | +0.03 | +0.35% | 26271 | 2256.79 | 0.66% | | 688292 | 浩瀚深度 | 20.40 | -324.18 | +0.07 | +0.34% | 4390.08 | 893.1113 | 0.44% | | 300608 | 思特奇 | 11.78 | -53.47 | +0.04 | +0.34% | 13922 | 1632.8 | 0.48% | | 688188 | 柏楚电子 | 136.48 | 37.13 | +0.46 | +0.34% | 4579.98 | 6226.6 | 0.16% | | 300542 | 新晨科技 | 18.01 | -62.23 | +0.06 | +0.33% | 11738 | 2098.6 | 0.47% | | 002368 | 太极股份 | 24.72 | 68.96 | +0.08 | +0.32% | 17721 | 4372.76 | 0.29% | | 300789 | 唐源电气 | 24.98 | 62.26 | +0.08 | +0.32% | 4509 | 1117.34 | 0.53% | | 300493 | 润欣科技 | 19.26 | 217.86 | +0.06 | +0.31% | 28331 | 5438.54 | 0.56% | | 300085 | 银之杰 | 41.92 | -236.01 | +0.13 | +0.31% | 53531 | 22361.53 | 0.82% | | 600289 | ST信通 | 6.50 | -15.64 | +0.02 | +0.31% | 20167 | 1308.1 | 0.36% | | 002649 | 博彦科技 | 13.08 | 59.35 | +0.04 | +0.31% | 26988 | 3515.06 | 0.49% | | 002908 | 德生科技 | 9.99 | 272.07 | +0.03 | +0.30% | 15649 | 1557.46 | 0.49% | | 600797 | 浙大网新 | 10.18 | 606.55 | +0.03 | +0.30% | 83274 | 8450.5 | 0.81% | | 688695 | 中创股份 | 30.91 | 277.06 | +0.09 | +0.29% | 1904.45 | 587.5514 | 0.37% | | 002410 | 广联达 | 13.84 | 65.64 | +0.04 | +0.29% | 78870 | 10900.71 | 0.50% | | 300768 | 迪普科技 | 20.94 | 83.03 | +0.06 | +0.29% | 29182 | 6110.99 | 0.69% | | 688369 | 致远互联 | 24.59 | -8.21 | +0.07 | +0.29% | 12211.98 | 3001.355 | 1.06% | | 300830 | 金现代 | 10.61 | 346.37 | +0.03 | +0.28% | 35162 | 3715.1 | 1.04% | | 688657 | 浩辰软件 | 60.15 | 56.41 | +0.17 | +0.28% | 8623.729 | 5147.725 | 2.10% | | 300578 | 会畅通讯 | 17.95 | 213.87 | +0.05 | +0.28% | 9252 | 1654.87 | 0.47% | | 002362 | 汉王科技 | 22.32 | -43.19 | +0.06 | +0.27% | 12394 | 2760.15 | 0.60% | | 600734 | 实达集团 | 3.75 | -68.95 | +0.01 | +0.27% | 238031 | 8886.28 | 1.09% | | 600602 | 云赛智联 | 18.97 | 137.07 | +0.05 | +0.26% | 28927 | 5471.54 | 0.27% | | 300845 | 捷安高科 | 11.80 | 48.89 | +0.03 | +0.25% | 14867 | 1740.83 | 1.04% | | 002123 | 梦网科技 | 11.94 | -190.31 | +0.03 | +0.25% | 35044 | 4168.65 | 0.49% | | 688018 | 乐鑫科技 | 157.07 | 56.46 | +0.39 | +0.25% | 7173.24 | 11259.48 | 0.46% | | 605398 | 新炬网络 | 29.37 | 714.07 | +0.07 | +0.24% | 6943 | 2026.23 | 0.43% | | 600271 | 航天信息 | 8.42 | -36.89 | +0.02 | +0.24% | 42678 | 3590.17 | 0.23% | | 600850 | 电科数字 | 25.36 | 34.28 | +0.06 | +0.24% | 21609 | 5457.85 | 0.32% | | 300378 | 鼎捷数智 | 42.73 | 73.94 | +0.10 | +0.23% | 31537 | 13457.53 | 1.17% | | 300663 | 科蓝软件 | 17.29 | -15.37 | +0.04 | +0.23% | 20556 | 3543.05 | 0.45% | | 600406 | 国电南瑞 | 24.15 | 24.29 | +0.05 | +0.21% | 191198 | 46066.91 | 0.24% | | 002212 | 天融信 | 9.73 | 681.92 | +0.02 | +0.21% | 163435 | 15816.95 | 1.40% | | 301195 | 北路智控 | 34.62 | 27.61 | +0.07 | +0.20% | 2116 | 730.31 | 0.24% | | 002065 | 东华软件 | 9.91 | 88.16 | +0.02 | +0.20% | 109524 | 10853.1 | 0.38% | | 603138 | 海量数据 | 15.16 | -46.81 | +0.03 | +0.20% | 10377 | 1568.64 | 0.36% | | 301095 | 广立微 | 71.36 | 130.43 | +0.14 | +0.20% | 9593 | 6842.74 | 0.55% | | 300561 | *ST汇科 | 15.35 | -322.93 | +0.03 | +0.20% | 24841 | 3796.94 | 1.03% | | 002253 | *ST智胜 | 10.38 | -21.32 | +0.02 | +0.19% | 20810 | 2152 | 1.00% | | 600446 | 金证股份 | 15.79 | -103.56 | +0.03 | +0.19% | 51591 | 8129.689 | 0.55% | | 300287 | 飞利信 | 5.33 | -41.53 | +0.01 | +0.19% | 78038 | 4147.66 | 0.59% | | 688508 | 芯朋微 | 59.96 | 37.15 | +0.11 | +0.18% | 7861.67 | 4700.384 | 0.60% | | 300468 | 四方精创 | 34.08 | 221.26 | +0.06 | +0.18% | 50628 | 17168.01 | 0.96% | | 688038 | 中科通达 | 17.18 | -74.78 | +0.03 | +0.17% | 10951.59 | 1881.388 | 0.94% | | 301633 | 港迪技术 | 71.18 | 49.71 | +0.12 | +0.17% | 641 | 455.9 | 0.25% | | 300532 | 今天国际 | 12.39 | 24.91 | +0.02 | +0.16% | 17093 | 2114.45 | 0.40% | | 002063 | 远光软件 | 6.42 | 40.07 | +0.01 | +0.16% | 104881 | 6716.82 | 0.59% | | 600728 | 佳都科技 | 6.52 | 52.06 | +0.01 | +0.15% | 78438 | 5106.71 | 0.37% | | 301153 | 中科江南 | 21.06 | 222.42 | +0.03 | +0.14% | 7511 | 1575.78 | 0.23% | | 300380 | 安硕信息 | 42.78 | 255.29 | +0.06 | +0.14% | 6129 | 2612.72 | 0.48% | | 603383 | 顶点软件 | 37.42 | 39.20 | +0.05 | +0.13% | 6715 | 2504.52 | 0.33% | | 688130 | 晶华微 | 23.08 | -82.18 | +0.03 | +0.13% | 2840.13 | 652.8479 | 0.47% | | 688258 | 卓易信息 | 61.76 | 93.64 | +0.08 | +0.13% | 6118.78 | 3778.619 | 0.70% | | 300271 | 华宇软件 | 7.75 | -16.17 | +0.01 | +0.13% | 39802 | 3063.82 | 0.50% | | 300253 | 卫宁健康 | 7.97 | -57.28 | +0.01 | +0.13% | 97600 | 7786.37 | 0.51% | | 603918 | 金桥信息 | 17.05 | -128.97 | +0.02 | +0.12% | 20559 | 3494.48 | 0.56% | | 002642 | 荣联科技 | 8.57 | 235.90 | +0.01 | +0.12% | 57248 | 4882.61 | 0.87% | | 300738 | 奥飞数据 | 18.75 | 112.92 | +0.02 | +0.11% | 68007 | 12705.61 | 0.69% | | 301337 | 亚华电子 | 28.47 | -236.02 | +0.03 | +0.11% | 2667 | 756.97 | 0.60% | | 002609 | 捷顺科技 | 9.62 | 103.21 | +0.01 | +0.10% | 20324 | 1949.01 | 0.44% | | 300872 | 天阳科技 | 20.39 | 199.05 | +0.02 | +0.10% | 39971 | 8118.49 | 0.95% | | 300603 | 立昂技术 | 10.38 | -121.93 | +0.01 | +0.10% | 22590 | 2338.73 | 0.60% | | 301236 | 软通动力 | 49.49 | 231.95 | +0.04 | +0.08% | 34483 | 17045.13 | 0.44% | | 300383 | 光环新网 | 12.89 | 141.32 | +0.01 | +0.08% | 78727 | 10131.47 | 0.44% | | 300275 | 梅安森 | 13.48 | 84.94 | +0.01 | +0.07% | 31590 | 4269.51 | 1.16% | | 300188 | 国投智能 | 14.19 | -22.64 | +0.01 | +0.07% | 49826 | 7063.12 | 0.58% | | 688171 | 纬德信息 | 46.60 | 364.02 | +0.03 | +0.06% | 4698.87 | 2208.502 | 0.56% | | 300442 | 润泽科技 | 47.23 | 15.50 | +0.03 | +0.06% | 47689 | 22478.89 | 0.29% | | 688479 | 友车科技 | 19.75 | 68.48 | +0.01 | +0.05% | 1821.38 | 358.9471 | 0.29% | | 300399 | 天利科技 | 26.02 | 335.73 | +0.01 | +0.04% | 12518 | 3237.19 | 0.63% | | 300935 | 盈建科 | 30.24 | -39.69 | +0.01 | +0.03% | 9217 | 2757.85 | 1.53% | | 300339 | 润和软件 | 57.53 | 355.16 | +0.01 | +0.02% | 68151 | 39049.4 | 0.88% | | 301396 | 宏景科技 | 59.71 | 146.33 | +0.01 | +0.02% | 13396 | 7931.37 | 1.76% | | 000997 | 新大陆 | 25.43 | 23.23 | 0.00 | 0.00% | 21576 | 5488.96 | 0.21% | | 300167 | ST迪威迅 | 5.93 | 171.05 | 0.00 | 0.00% | 18318 | 1080.6 | 0.51% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300333 | 兆日科技 | 11.55 | -75.56 | 0.00 | 0.00% | 18723 | 2155.1 | 0.56% | | 300359 | 全通教育 | 5.68 | -30.19 | 0.00 | 0.00% | 19955 | 1129.67 | 0.32% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300556 | 丝路视觉 | 20.41 | -9.20 | 0.00 | 0.00% | 9520 | 1936.67 | 0.89% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300533 | 冰川网络 | 36.83 | 11.97 | -0.01 | -0.03% | 24033 | 8814.14 | 1.46% | | 300674 | 宇信科技 | 22.84 | 40.52 | -0.01 | -0.04% | 25793 | 5866.41 | 0.37% | | 003005 | 竞业达 | 20.91 | -317.24 | -0.01 | -0.05% | 9528 | 1983.26 | 0.75% | | 688325 | 赛微微电 | 86.45 | 92.19 | -0.05 | -0.06% | 2403.06 | 2069.39 | 0.30% | | 688391 | 钜泉科技 | 31.72 | 54.83 | -0.02 | -0.06% | 4576.75 | 1444.078 | 0.40% | | 002771 | 真视通 | 15.75 | -145.91 | -0.01 | -0.06% | 10159 | 1595.39 | 0.59% | | 002439 | 启明星辰 | 15.00 | -78.33 | -0.01 | -0.07% | 35638 | 5342.75 | 0.49% | | 300349 | 金卡智能 | 13.62 | 21.16 | -0.01 | -0.07% | 40401 | 5474.26 | 1.09% | | 300634 | 彩讯股份 | 25.41 | 49.56 | -0.02 | -0.08% | 27274 | 6925.47 | 0.63% | | 300941 | 创识科技 | 25.01 | 120.11 | -0.02 | -0.08% | 12707 | 3166.37 | 1.20% | | 600845 | 宝信软件 | 22.77 | 45.62 | -0.02 | -0.09% | 24112 | 5489.6 | 0.11% | | 002373 | 千方科技 | 11.15 | -17.28 | -0.01 | -0.09% | 56411 | 6280.96 | 0.41% | | 002405 | 四维图新 | 8.85 | -15.94 | -0.01 | -0.11% | 84030 | 7443.56 | 0.36% | | 600536 | 中国软件 | 48.85 | -254.65 | -0.07 | -0.14% | 36704 | 17900.89 | 0.44% | | 688244 | 永信至诚 | 20.38 | -208.05 | -0.03 | -0.15% | 4902.46 | 998.8726 | 0.32% | | 301139 | 元道通信 | 20.35 | 186.19 | -0.03 | -0.15% | 9826 | 1994.49 | 1.29% | | 300525 | 博思软件 | 13.26 | 36.59 | -0.02 | -0.15% | 25481 | 3376.4 | 0.41% | | 688702 | 盛科通信-U | 118.33 | 2804.39 | -0.18 | -0.15% | 8531.08 | 10142.68 | 0.42% | | 300264 | 佳创视讯 | 6.25 | -63.27 | -0.01 | -0.16% | 48571 | 3022.17 | 1.31% | | 603123 | 翠微股份 | 12.03 | -15.53 | -0.02 | -0.17% | 25690 | 3088.95 | 0.39% | | 603636 | 南威软件 | 11.83 | -27.59 | -0.02 | -0.17% | 22644 | 2669.56 | 0.39% | | 002093 | 国脉科技 | 11.60 | 53.99 | -0.02 | -0.17% | 75110 | 8649.09 | 0.75% | | 300678 | 中科信息 | 32.43 | 1216.34 | -0.06 | -0.18% | 14809 | 4789.63 | 0.51% | | 300579 | 数字认证 | 31.63 | -114.34 | -0.06 | -0.19% | 10640 | 3350.34 | 0.41% | | 300074 | 华平股份 | 5.19 | -46.59 | -0.01 | -0.19% | 53572 | 2783.99 | 0.99% | | 301339 | 通行宝 | 15.07 | 41.51 | -0.03 | -0.20% | 14352 | 2157.56 | 0.85% | | 300292 | 吴通控股 | 4.70 | 60.44 | -0.01 | -0.21% | 55859 | 2621.61 | 0.50% | | 002912 | 中新赛克 | 32.40 | 57.48 | -0.07 | -0.22% | 17550 | 5654.14 | 1.08% | | 002148 | 北纬科技 | 9.14 | 413.73 | -0.02 | -0.22% | 35930 | 3276.58 | 0.80% | | 688045 | 必易微 | 40.39 | 6791.28 | -0.09 | -0.22% | 3886.7 | 1571.499 | 1.03% | | 688699 | 明微电子 | 41.49 | -182.82 | -0.10 | -0.24% | 8362.688 | 3465.728 | 0.76% | | 300183 | 东软载波 | 15.98 | -262.90 | -0.04 | -0.25% | 15797 | 2519.47 | 0.44% | | 688296 | 和达科技 | 15.56 | -37.73 | -0.04 | -0.26% | 7150.74 | 1114.414 | 0.67% | | 301378 | 通达海 | 30.65 | -56.89 | -0.08 | -0.26% | 5065 | 1547 | 1.10% | | 688078 | 龙软科技 | 30.25 | -76.53 | -0.08 | -0.26% | 2406.95 | 728.0381 | 0.33% | | 300448 | 浩云科技 | 7.39 | -74.35 | -0.02 | -0.27% | 63959 | 4711.63 | 1.00% | | 300299 | 富春股份 | 6.73 | -44.61 | -0.02 | -0.30% | 99676 | 6671.62 | 1.45% | | 688631 | 莱斯信息 | 66.60 | 171.14 | -0.20 | -0.30% | 9903.278 | 6607.284 | 1.53% | | 000948 | 南天信息 | 17.83 | 142.45 | -0.06 | -0.34% | 14100 | 2511.38 | 0.36% | | 600636 | *ST国化 | 8.68 | -10.70 | -0.03 | -0.34% | 11835 | 1028.32 | 0.27% | | 688590 | 新致软件 | 20.04 | 740.00 | -0.07 | -0.35% | 9896 | 1976.402 | 0.38% | | 688246 | 嘉和美康 | 24.86 | -8.81 | -0.09 | -0.36% | 6008.79 | 1487.551 | 0.44% | | 688168 | 安博通 | 95.01 | -43.65 | -0.35 | -0.37% | 23509.82 | 22232.14 | 3.06% | | 300560 | 中富通 | 15.35 | -29.44 | -0.06 | -0.39% | 112163 | 17058.1 | 6.00% | | 002322 | 理工能科 | 12.79 | 21.22 | -0.05 | -0.39% | 12184 | 1554.62 | 0.33% | | 003007 | 直真科技 | 33.20 | 132.15 | -0.13 | -0.39% | 3065 | 1015.36 | 0.41% | | 600880 | 博瑞传播 | 5.09 | 386.23 | -0.02 | -0.39% | 42383 | 2155.42 | 0.39% | | 300377 | 赢时胜 | 17.02 | -28.16 | -0.07 | -0.41% | 60822 | 10355.7 | 0.92% | | 300605 | 恒锋信息 | 16.12 | -51.27 | -0.07 | -0.43% | 18127 | 2920.18 | 1.52% | | 300010 | 豆神教育 | 6.70 | 117.31 | -0.03 | -0.45% | 227280 | 15170.65 | 1.37% | | 301185 | 鸥玛软件 | 19.95 | 42.07 | -0.09 | -0.45% | 15165 | 3016.28 | 1.08% | | 301085 | 亚康股份 | 52.70 | -170.05 | -0.24 | -0.45% | 2209 | 1161.75 | 0.37% | | 301208 | 中亦科技 | 38.91 | 71.92 | -0.18 | -0.46% | 4277 | 1663.11 | 0.85% | | 300025 | 华星创业 | 6.37 | -41.60 | -0.03 | -0.47% | 26116 | 1657.27 | 0.52% | | 300682 | 朗新集团 | 16.96 | -60.02 | -0.08 | -0.47% | 42544 | 7207.129 | 0.41% | | 688058 | 宝兰德 | 30.02 | -24.19 | -0.15 | -0.50% | 6313.58 | 1891.634 | 0.81% | | 688332 | 中科蓝讯 | 132.07 | 52.29 | -0.68 | -0.51% | 5564.07 | 7327.389 | 1.26% | | 300419 | ST浩丰 | 7.72 | -116.23 | -0.04 | -0.52% | 51404 | 3978.8 | 1.40% | | 301178 | 天亿马 | 59.52 | -164.43 | -0.33 | -0.55% | 4699 | 2800.46 | 0.95% | | 688368 | 晶丰明源 | 103.13 | 204.71 | -0.59 | -0.57% | 5946.1 | 6156.448 | 0.67% | | 603602 | 纵横通信 | 14.93 | 121.15 | -0.09 | -0.60% | 16842 | 2512.05 | 0.73% | | 002970 | 锐明技术 | 44.75 | 23.51 | -0.27 | -0.60% | 7544 | 3371.88 | 0.61% | | 600131 | 国网信通 | 18.10 | 33.40 | -0.11 | -0.60% | 42120 | 7630.77 | 0.35% | | 000158 | 常山北明 | 22.95 | -81.57 | -0.14 | -0.61% | 155372 | 35520.6 | 0.98% | | 603220 | 中贝通信 | 23.27 | 118.41 | -0.16 | -0.68% | 34018 | 7908.46 | 0.78% | | 301299 | 卓创资讯 | 56.46 | 50.59 | -0.39 | -0.69% | 2280 | 1288.09 | 0.40% | | 300518 | 新迅达 | 16.78 | -12.87 | -0.12 | -0.71% | 29506 | 4951 | 1.48% | | 301218 | 华是科技 | 21.76 | -518.06 | -0.16 | -0.73% | 13961 | 3048.05 | 1.99% | | 301315 | 威士顿 | 58.97 | 120.04 | -0.49 | -0.82% | 27692 | 16210.81 | 7.48% | | 300851 | 交大思诺 | 28.63 | 47.72 | -0.24 | -0.83% | 2554 | 733.31 | 0.52% | | 600756 | 浪潮软件 | 18.26 | -62.17 | -0.16 | -0.87% | 142700 | 25676.59 | 4.40% | | 600410 | 华胜天成 | 17.98 | 33.05 | -0.16 | -0.88% | 192067 | 34459.09 | 1.75% | | 002990 | 盛视科技 | 29.53 | 61.29 | -0.27 | -0.91% | 7310 | 2162.37 | 0.55% | | 002195 | 岩山科技 | 7.31 | 240.06 | -0.07 | -0.95% | 916331.1 | 66882.41 | 1.64% | | 688568 | 中科星图 | 42.50 | 97.43 | -0.42 | -0.98% | 49958.79 | 21267.13 | 0.62% | | 300598 | 诚迈科技 | 58.87 | -114.53 | -0.59 | -0.99% | 64331 | 37750.59 | 2.97% | | 301316 | 慧博云通 | 49.24 | 195.99 | -0.51 | -1.03% | 24293 | 11982.11 | 0.61% | | 688051 | 佳华科技 | 47.33 | -26.33 | -0.52 | -1.09% | 3049.33 | 1451.098 | 0.39% | | 300300 | 海峡创新 | 11.86 | 195.38 | -0.14 | -1.17% | 820051.1 | 97076.25 | 12.30% | | 000004 | *ST国华 | 11.80 | -12.72 | -0.14 | -1.17% | 19606 | 2316.11 | 1.55% | | 688256 | 寒武纪-U | 1349.00 | 303.10 | -16.78 | -1.23% | 22746.96 | 305258.4 | 0.54% | | 600892 | *ST大晟 | 4.01 | -19.17 | -0.05 | -1.23% | 40726 | 1642.19 | 0.73% | | 688152 | 麒麟信安 | 45.72 | 377.74 | -0.61 | -1.32% | 5916.389 | 2705.539 | 0.58% | | 300730 | 科创信息 | 17.85 | -71.37 | -0.24 | -1.33% | 32623 | 5822.48 | 1.69% | | 603189 | 网达软件 | 22.37 | 1049.91 | -0.33 | -1.45% | 38776 | 8668.93 | 1.44% | | 300959 | 线上线下 | 151.78 | 569.47 | -2.34 | -1.52% | 51673 | 77805.91 | 9.87% | | 603322 | 超讯通信 | 43.93 | -253.44 | -0.72 | -1.61% | 32259 | 14187.98 | 2.05% | | 600654 | 中安科 | 4.22 | 58.67 | -0.07 | -1.63% | 2132869 | 89129.38 | 9.21% | | 300597 | 吉大通信 | 9.46 | -81.33 | -0.16 | -1.66% | 45803 | 4328.87 | 1.69% | | 300508 | 维宏股份 | 34.54 | 43.16 | -0.59 | -1.68% | 30364 | 10484.02 | 3.71% | | 300379 | *ST东通 | 2.09 | -2.49 | -0.04 | -1.88% | 205042 | 4300.99 | 3.82% | | 688500 | 慧辰股份 | 77.50 | -165.10 | -1.51 | -1.91% | 18557.99 | 14797.95 | 2.53% | | 603990 | 麦迪科技 | 16.28 | -63.94 | -0.37 | -2.22% | 67919 | 10983.94 | 2.22% | | 300550 | 和仁科技 | 13.51 | 69.13 | -0.31 | -2.24% | 16931 | 2299.33 | 0.65% | | 300150 | 世纪瑞尔 | 6.30 | 85.56 | -0.17 | -2.63% | 216119 | 13592.3 | 4.70% | | 300645 | 正元智慧 | 19.24 | 311.38 | -0.54 | -2.73% | 51717 | 9940.99 | 3.71% | | 300096 | ST易联众 | 8.05 | 55.25 | -0.23 | -2.78% | 68226 | 5525.4 | 1.59% | | 920932 | 科达自控 | 22.24 | 186.32 | -0.67 | -2.92% | 19051 | 4230.364 | 2.21% | | 300290 | 荣科科技 | 27.63 | -631.48 | -0.85 | -2.98% | 130650 | 36226.28 | 2.04% | | 688109 | 品茗科技 | 135.00 | 159.51 | -9.75 | -6.74% | 17391.77 | 23395.46 | 2.21% |
|