|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天瑞声(688787)北京市上涨家数:132下跌家数:338平均涨幅:-1.17%平均换手:4.69%总成交额:3869.01亿元 更新时间：2026-01-16 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 56.15 | 164.05 | +9.69 | +20.86% | 101502 | 54113.09 | 17.00% | | 688291 | 金橙子 | 49.01 | 127.30 | +4.81 | +10.88% | 84005.39 | 39904.25 | 8.18% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 5646916 | 182515.6 | 12.09% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 41745 | 5819.3 | 0.39% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1206479 | 137711.9 | 9.27% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2977357 | 196602.5 | 13.82% | | 603986 | 兆易创新 | 278.79 | 143.50 | +23.83 | +9.35% | 535485 | 1452011 | 8.02% | | 688172 | 燕东微 | 36.23 | -744.66 | +3.01 | +9.06% | 260950.2 | 92325.54 | 3.35% | | 601669 | 中国电建 | 5.80 | 9.35 | +0.44 | +8.21% | 1.044437E+07 | 605161.8 | 7.99% | | 688597 | 煜邦电力 | 9.95 | 37.28 | +0.73 | +7.92% | 287468.9 | 28740.84 | 8.55% | | 688028 | 沃尔德 | 76.62 | 122.94 | +5.17 | +7.24% | 104022.5 | 79082.17 | 6.89% | | 001280 | 中国铀业 | 74.29 | 90.05 | +4.19 | +5.98% | 409164 | 303143.6 | 25.88% | | 300223 | 北京君正 | 123.76 | 188.08 | +6.34 | +5.40% | 421716 | 516129.9 | 10.03% | | 603698 | 航天工程 | 40.18 | 109.81 | +1.93 | +5.05% | 605585 | 244969.4 | 11.30% | | 688729 | 屹唐股份 | 28.19 | 130.94 | +1.35 | +5.03% | 279200.5 | 78718.35 | 12.99% | | 300445 | 康斯特 | 25.96 | 42.31 | +1.19 | +4.80% | 85832 | 21921.59 | 6.04% | | 688200 | 华峰测控 | 239.30 | 63.88 | +10.65 | +4.66% | 41738.87 | 98873.28 | 3.08% | | 688432 | 有研硅 | 14.42 | 92.77 | +0.64 | +4.64% | 268151.8 | 38204.21 | 2.14% | | 688292 | 浩瀚深度 | 37.41 | -594.49 | +1.66 | +4.64% | 234621.8 | 85398.79 | 23.27% | | 601868 | 中国能建 | 2.49 | 13.06 | +0.11 | +4.62% | 1.461865E+07 | 366757 | 4.51% | | 600962 | 国投中鲁 | 23.93 | 110.23 | +1.01 | +4.41% | 94283 | 22178.9 | 3.60% | | 603377 | ST东时 | 4.29 | -3.42 | +0.18 | +4.38% | 150199 | 6333.7 | 2.10% | | 600246 | 万通发展 | 12.60 | -66.02 | +0.50 | +4.13% | 991148 | 123709.4 | 5.24% | | 300851 | 交大思诺 | 29.54 | 49.24 | +1.16 | +4.09% | 55696 | 16853.74 | 11.29% | | 301265 | 华新环保 | 14.33 | 71.07 | +0.55 | +3.99% | 131550 | 18690.93 | 7.75% | | 300302 | 同有科技 | 20.63 | -32.66 | +0.76 | +3.82% | 363005 | 73787.7 | 9.84% | | 605178 | 时空科技 | 62.90 | -25.74 | +2.24 | +3.69% | 69205 | 43721.86 | 6.98% | | 300684 | 中石科技 | 50.23 | 46.86 | +1.73 | +3.57% | 170112 | 84157.57 | 8.33% | | 002658 | 雪迪龙 | 9.47 | 28.94 | +0.32 | +3.50% | 321853 | 30314.12 | 8.97% | | 002306 | *ST云网 | 2.09 | -122.00 | +0.07 | +3.47% | 228544 | 4747.32 | 2.81% | | 688652 | 京仪装备 | 130.20 | 144.26 | +4.21 | +3.34% | 72227.78 | 94613.97 | 5.98% | | 688568 | 中科星图 | 80.23 | 183.93 | +2.57 | +3.31% | 422400.9 | 346179.1 | 5.23% | | 688326 | 经纬恒润-W | 134.68 | -75.07 | +4.26 | +3.27% | 41491.63 | 56500.51 | 3.72% | | 300667 | 必创科技 | 18.66 | -25.43 | +0.58 | +3.21% | 134951 | 24868.94 | 7.82% | | 688280 | 精进电动-UW | 9.29 | 163.41 | +0.28 | +3.11% | 155429.5 | 14301.55 | 2.99% | | 688458 | 美芯晟 | 42.86 | -199.20 | +1.28 | +3.08% | 35456.98 | 14995.49 | 4.17% | | 002371 | 北方华创 | 521.86 | 60.17 | +15.13 | +2.99% | 140165 | 734856.8 | 1.94% | | 300419 | ST浩丰 | 6.67 | -100.42 | +0.19 | +2.93% | 160329 | 10477.76 | 4.36% | | 688722 | 同益中 | 20.33 | 32.23 | +0.57 | +2.88% | 88442.79 | 18010.99 | 3.95% | | 603267 | 鸿远电子 | 56.25 | 52.26 | +1.37 | +2.50% | 91692 | 51137.71 | 3.97% | | 300374 | 中铁装配 | 16.73 | -84.06 | +0.40 | +2.45% | 153233 | 25763.57 | 7.94% | | 300661 | 圣邦股份 | 73.09 | 80.87 | +1.70 | +2.38% | 240042 | 174140.6 | 4.05% | | 002350 | 北京科锐 | 9.12 | 74.61 | +0.21 | +2.36% | 435844 | 40324.78 | 8.21% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.09 | +2.30% | 380403 | 15125.39 | 2.54% | | 601800 | 中国交建 | 8.52 | 6.68 | +0.19 | +2.28% | 1001634 | 86282.8 | 0.85% | | 301276 | 嘉曼服饰 | 28.81 | 27.69 | +0.63 | +2.24% | 15290 | 4342.95 | 3.32% | | 688658 | 悦康药业 | 28.69 | -55.18 | +0.61 | +2.17% | 100860.6 | 28286.53 | 2.24% | | 300887 | 谱尼测试 | 13.22 | -22.47 | +0.28 | +2.16% | 407121 | 51951.42 | 11.24% | | 688181 | 八亿时空 | 37.71 | 83.77 | +0.76 | +2.06% | 88472.67 | 33236.02 | 6.58% | | 600206 | 有研新材 | 22.26 | 67.67 | +0.43 | +1.97% | 367810 | 81754.95 | 4.34% | | 688253 | 英诺特 | 35.40 | 36.34 | +0.64 | +1.84% | 33458.04 | 11742.1 | 4.83% | | 601698 | 中国卫通 | 39.98 | 651.16 | +0.70 | +1.78% | 1845506 | 733623.7 | 4.37% | | 301269 | 华大九天 | 117.80 | 1070.99 | +2.03 | +1.75% | 81684 | 95382.89 | 1.50% | | 000970 | 中科三环 | 14.03 | 118.13 | +0.24 | +1.74% | 367385 | 51411.01 | 3.02% | | 688795 | 摩尔线程-U | 646.13 | -209.19 | +10.39 | +1.63% | 26068.23 | 167603.9 | 8.87% | | 688400 | 凌云光 | 45.21 | 163.15 | +0.72 | +1.62% | 146267.9 | 65904.86 | 3.17% | | 300005 | 探路者 | 12.58 | 293.22 | +0.19 | +1.53% | 353269 | 44172.15 | 4.00% | | 605305 | 中际联合 | 47.76 | 19.71 | +0.72 | +1.53% | 77016 | 36486.66 | 3.62% | | 688056 | 莱伯泰科 | 36.52 | 67.31 | +0.55 | +1.53% | 6615.96 | 2407.415 | 0.98% | | 600528 | 中铁工业 | 8.41 | 12.93 | +0.12 | +1.45% | 272263 | 22949.34 | 1.23% | | 001259 | 利仁科技 | 31.27 | 469.83 | +0.44 | +1.43% | 21787 | 6777.71 | 4.58% | | 301080 | 百普赛斯 | 61.36 | 59.37 | +0.86 | +1.42% | 16346 | 9914.78 | 1.30% | | 300858 | 科拓生物 | 17.86 | 47.35 | +0.25 | +1.42% | 58871 | 10367.52 | 3.01% | | 002963 | 豪尔赛 | 15.01 | -10.65 | +0.21 | +1.42% | 31537 | 4645.61 | 2.76% | | 688080 | 映翰通 | 63.66 | 31.46 | +0.89 | +1.42% | 64763.02 | 41749.04 | 8.79% | | 600288 | 大恒科技 | 15.80 | 159.99 | +0.21 | +1.35% | 96983 | 15197.39 | 2.22% | | 301598 | 博科测试 | 67.90 | 34.85 | +0.90 | +1.34% | 7444 | 5048.78 | 4.24% | | 002066 | 瑞泰科技 | 19.65 | 254.67 | +0.26 | +1.34% | 40596 | 7936.58 | 1.76% | | 920145 | 恒合股份 | 20.06 | -217.70 | +0.26 | +1.31% | 11297 | 2249.374 | 2.32% | | 920879 | 基康技术 | 23.32 | 46.19 | +0.30 | +1.30% | 18000 | 4197.377 | 1.38% | | 002186 | 全聚德 | 12.32 | -372.66 | +0.15 | +1.23% | 161550 | 19722.62 | 5.27% | | 001289 | 龙源电力 | 15.76 | 25.45 | +0.19 | +1.22% | 73964 | 11696.89 | 0.15% | | 603082 | 北自科技 | 37.51 | 36.68 | +0.45 | +1.21% | 15160 | 5659.09 | 3.74% | | 600733 | 北汽蓝谷 | 8.49 | -8.04 | +0.10 | +1.19% | 1591848 | 133904.9 | 3.25% | | 688272 | 富吉瑞 | 30.82 | -49.61 | +0.36 | +1.18% | 23316.37 | 7104.243 | 3.07% | | 300048 | 合康新能 | 6.85 | 105.18 | +0.08 | +1.18% | 426300 | 29299.32 | 3.79% | | 688084 | 晶品特装 | 100.14 | -404.79 | +1.14 | +1.15% | 24644.34 | 24624.94 | 3.26% | | 002819 | 东方中科 | 29.99 | -43.31 | +0.34 | +1.15% | 64677 | 19209.23 | 2.75% | | 603588 | 高能环境 | 8.99 | 24.15 | +0.10 | +1.12% | 400789 | 36022.57 | 2.63% | | 920160 | 北矿检测 | 27.23 | 47.95 | +0.30 | +1.11% | 28098 | 7642.835 | 11.02% | | 301508 | 中机认检 | 32.94 | 49.99 | +0.36 | +1.10% | 19928 | 6563.24 | 3.39% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.04 | +1.09% | 1414393 | 53012.08 | 1.14% | | 603025 | 大豪科技 | 19.05 | 30.70 | +0.20 | +1.06% | 125609 | 23947.35 | 1.13% | | 000151 | 中成股份 | 12.43 | -21.95 | +0.13 | +1.06% | 54671 | 6800.8 | 1.78% | | 600376 | 首开股份 | 5.74 | -2.13 | +0.06 | +1.06% | 1402807 | 81367.33 | 5.44% | | 003004 | *ST声迅 | 28.97 | -88.89 | +0.30 | +1.05% | 15024 | 4379.36 | 2.19% | | 300072 | 海新能科 | 4.95 | -44.21 | +0.05 | +1.02% | 443278 | 21933.74 | 1.90% | | 601126 | 四方股份 | 35.68 | 36.68 | +0.36 | +1.02% | 428660 | 155578.8 | 5.20% | | 688356 | 键凯科技 | 108.72 | 173.94 | +1.09 | +1.01% | 13866.42 | 15109.67 | 2.29% | | 301372 | 科净源 | 27.02 | -24.31 | +0.27 | +1.01% | 17691 | 4757.95 | 4.30% | | 688051 | 佳华科技 | 40.60 | -22.58 | +0.40 | +1.00% | 14290.25 | 5727.008 | 1.85% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.03 | +0.98% | 3340896 | 103598 | 1.87% | | 688651 | 盛邦安全 | 54.60 | -234.09 | +0.52 | +0.96% | 31584.24 | 17440.32 | 9.73% | | 300552 | 万集科技 | 37.26 | -29.98 | +0.34 | +0.92% | 223597 | 82864.52 | 16.55% | | 600730 | 中国高科 | 11.54 | 800.46 | +0.10 | +0.87% | 370118 | 42972.72 | 6.31% | | 600560 | 金自天正 | 17.38 | 75.31 | +0.15 | +0.87% | 38153 | 6616.66 | 1.71% | | 920047 | 诺思兰德 | 23.37 | -135.25 | +0.20 | +0.86% | 29312 | 6841.415 | 1.63% | | 688033 | 天宜新材 | 8.21 | -3.61 | +0.07 | +0.86% | 231263.8 | 19000.17 | 4.11% | | 002405 | 四维图新 | 10.71 | -19.29 | +0.09 | +0.85% | 1275404 | 136979.4 | 5.41% | | 002542 | 中化岩土 | 3.66 | -4.45 | +0.03 | +0.83% | 439868 | 16203.26 | 2.50% | | 920122 | 中纺标 | 35.36 | 118.84 | +0.28 | +0.80% | 9816 | 3515.286 | 2.75% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 558424 | 22364.79 | 2.31% | | 688570 | 天玛智控 | 19.20 | 60.20 | +0.14 | +0.73% | 9485.87 | 1818.334 | 0.50% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1797805 | 74723.91 | 0.63% | | 688256 | 寒武纪-U | 1423.71 | 319.88 | +8.71 | +0.62% | 70187.42 | 1001380 | 1.68% | | 603511 | 爱慕股份 | 16.43 | 53.87 | +0.10 | +0.61% | 43306 | 7114.7 | 1.08% | | 688563 | 航材股份 | 60.71 | 50.11 | +0.36 | +0.60% | 45120.63 | 27232.38 | 3.86% | | 300073 | 当升科技 | 62.54 | 66.70 | +0.34 | +0.55% | 266409 | 167043.3 | 5.27% | | 603616 | 韩建河山 | 5.55 | -12.05 | +0.03 | +0.54% | 106370 | 5897.68 | 2.77% | | 688369 | 致远互联 | 31.06 | -10.37 | +0.16 | +0.52% | 109804.7 | 33996.11 | 9.53% | | 002985 | 北摩高科 | 33.61 | 184.53 | +0.16 | +0.48% | 92638 | 30966.68 | 5.27% | | 601136 | 首创证券 | 19.03 | 50.07 | +0.09 | +0.48% | 128774 | 24419.73 | 0.47% | | 688569 | 铁科轨道 | 21.96 | 27.45 | +0.09 | +0.41% | 12002.9 | 2639.774 | 0.57% | | 000938 | 紫光股份 | 27.00 | 55.37 | +0.11 | +0.41% | 894988 | 242434.3 | 3.13% | | 301380 | 挖金客 | 40.07 | 69.79 | +0.14 | +0.35% | 62725 | 24644.2 | 7.77% | | 000603 | 盛达资源 | 40.33 | 54.19 | +0.14 | +0.35% | 328309 | 134792.2 | 4.92% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 1115532 | 35000.35 | 1.88% | | 002829 | 星网宇达 | 30.21 | -37.90 | +0.09 | +0.30% | 122715 | 36847.56 | 8.40% | | 600980 | 北矿科技 | 24.07 | 41.05 | +0.07 | +0.29% | 38249 | 9243.271 | 2.04% | | 601985 | 中国核电 | 8.89 | 23.30 | +0.02 | +0.23% | 1273886 | 114129.4 | 0.67% | | 688282 | 理工导航 | 82.56 | 274.98 | +0.17 | +0.21% | 22327.82 | 18578.06 | 2.54% | | 600429 | 三元股份 | 5.23 | 42.26 | +0.01 | +0.19% | 173788 | 9078.67 | 1.16% | | 688687 | 凯因科技 | 26.71 | 33.37 | +0.05 | +0.19% | 35812.7 | 9530.584 | 2.09% | | 688338 | 赛科希德 | 27.72 | 31.33 | +0.05 | +0.18% | 12068.69 | 3354.169 | 1.14% | | 300353 | 东土科技 | 23.83 | 360.76 | +0.04 | +0.17% | 236144 | 56631.32 | 4.39% | | 688015 | 交控科技 | 24.39 | 33.34 | +0.04 | +0.16% | 17563.12 | 4271.13 | 0.93% | | 603060 | 国检集团 | 6.27 | 29.04 | +0.01 | +0.16% | 64209 | 4039.38 | 0.80% | | 301120 | 新特电气 | 21.40 | -358.90 | +0.03 | +0.14% | 487379 | 109160.3 | 22.30% | | 002392 | 北京利尔 | 8.42 | 28.11 | +0.01 | +0.12% | 125398 | 10562.02 | 1.10% | | 688456 | 有研粉材 | 62.03 | 90.97 | +0.07 | +0.11% | 37548.15 | 23240.8 | 3.62% | | 300455 | 航天智装 | 31.17 | -194.94 | +0.03 | +0.10% | 364695 | 114724.3 | 5.15% | | 688621 | 阳光诺和 | 75.56 | 63.63 | +0.01 | +0.01% | 23154.16 | 17471.86 | 2.07% | | 000959 | 首钢股份 | 5.18 | 32.90 | 0.00 | 0.00% | 429130 | 22279.74 | 0.57% | | 600582 | 天地科技 | 5.86 | 8.70 | 0.00 | 0.00% | 237649 | 13960.64 | 0.57% | | 600886 | 国投电力 | 13.17 | 16.02 | 0.00 | 0.00% | 327024 | 43473.8 | 0.44% | | 002573 | 清新环境 | 3.82 | -12.93 | 0.00 | 0.00% | 110804 | 4235.95 | 0.78% | | 603590 | 康辰药业 | 42.60 | 118.59 | 0.00 | 0.00% | 26278 | 11129.9 | 1.66% | | 601059 | 信达证券 | 17.75 | 31.40 | 0.00 | 0.00% | 163696 | 29082.72 | 2.37% | | 600007 | 中国国贸 | 19.47 | 16.56 | -0.01 | -0.05% | 23566 | 4592.51 | 0.23% | | 000729 | 燕京啤酒 | 11.76 | 21.55 | -0.01 | -0.08% | 152018 | 17887.15 | 0.61% | | 000798 | 中水渔业 | 10.95 | -59.98 | -0.01 | -0.09% | 195331 | 21437.57 | 5.34% | | 603803 | 瑞斯康达 | 10.31 | -41.91 | -0.01 | -0.10% | 137384 | 14108.71 | 3.23% | | 688500 | 慧辰股份 | 70.57 | -150.34 | -0.07 | -0.10% | 54872.05 | 38740.16 | 7.48% | | 688790 | 昂瑞微-UW | 164.98 | -142.09 | -0.18 | -0.11% | 13922.56 | 23106.68 | 11.55% | | 601226 | 华电科工 | 8.73 | 79.49 | -0.01 | -0.11% | 193647 | 17065.41 | 1.67% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.01 | -0.12% | 183000 | 15723.97 | 1.48% | | 601998 | 中信银行 | 7.62 | 6.00 | -0.01 | -0.13% | 627950 | 47670.9 | 0.15% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.01 | -0.15% | 704611.1 | 47847.14 | 3.10% | | 920508 | 殷图网联 | 24.97 | 131.62 | -0.04 | -0.16% | 23112 | 6021.488 | 7.40% | | 002893 | 京能热力 | 11.82 | 38.03 | -0.02 | -0.17% | 116422 | 13787.82 | 5.77% | | 300719 | 安达维尔 | 17.67 | 493.36 | -0.03 | -0.17% | 85172 | 15015.39 | 4.74% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.01 | -0.17% | 206088 | 12132.83 | 0.40% | | 601668 | 中国建筑 | 5.10 | 4.72 | -0.01 | -0.20% | 2924203 | 150249.7 | 0.71% | | 000931 | 中关村 | 5.09 | 74.50 | -0.01 | -0.20% | 155823 | 7933.99 | 2.07% | | 300736 | 百邦科技 | 16.95 | -128.92 | -0.04 | -0.24% | 53564 | 9071.21 | 4.28% | | 603903 | 中持股份 | 12.60 | -48.01 | -0.03 | -0.24% | 57213 | 7179.88 | 2.24% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.01 | -0.25% | 455898 | 18553.31 | 1.35% | | 688468 | 科美诊断 | 8.05 | 57.16 | -0.02 | -0.25% | 44787.47 | 3604.853 | 1.12% | | 601117 | 中国化学 | 7.84 | 7.87 | -0.02 | -0.25% | 903156.9 | 71505.64 | 1.48% | | 300958 | 建工修复 | 13.05 | -15.30 | -0.04 | -0.31% | 19878 | 2596.48 | 2.18% | | 301175 | 中科环保 | 6.06 | 25.09 | -0.02 | -0.33% | 287452 | 17554.15 | 4.62% | | 001391 | 国货航 | 5.93 | 26.97 | -0.02 | -0.34% | 196902 | 11699.63 | 1.30% | | 688613 | 奥精医疗 | 23.01 | -873.34 | -0.08 | -0.35% | 34282.69 | 8013.512 | 2.50% | | 603860 | 中公高科 | 31.45 | 47.83 | -0.11 | -0.35% | 8495 | 2676.9 | 1.27% | | 688520 | 神州细胞 | 47.06 | -72.60 | -0.18 | -0.38% | 31057.21 | 14574.48 | 0.70% | | 601061 | 中信金属 | 15.57 | 26.80 | -0.06 | -0.38% | 304155 | 48133.43 | 6.07% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 1479802 | 76420.18 | 0.22% | | 300803 | 指南针 | 134.77 | 248.30 | -0.54 | -0.40% | 237330 | 324258.3 | 3.96% | | 603098 | 森特股份 | 14.29 | 80.45 | -0.06 | -0.42% | 37591 | 5373.2 | 0.70% | | 300365 | 恒华科技 | 6.85 | -25.74 | -0.03 | -0.44% | 300913 | 20896.46 | 5.88% | | 688466 | 金科环境 | 17.42 | 34.74 | -0.08 | -0.46% | 12200.48 | 2113.941 | 0.99% | | 600463 | 空港股份 | 10.85 | -33.98 | -0.05 | -0.46% | 31699 | 3438.93 | 1.06% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.01 | -0.50% | 892064.9 | 17908.42 | 3.26% | | 300928 | 华安鑫创 | 32.88 | -27.72 | -0.17 | -0.51% | 13886 | 4558.72 | 2.59% | | 920579 | 机科股份 | 26.60 | 590.89 | -0.14 | -0.52% | 15532 | 4146.685 | 3.48% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.06 | -0.56% | 113949 | 12092.36 | 0.76% | | 688277 | 天智航-U | 22.77 | -65.30 | -0.13 | -0.57% | 256227.2 | 59457.65 | 5.62% | | 600155 | 华创云信 | 6.83 | 95.35 | -0.04 | -0.58% | 266068 | 18228.32 | 1.20% | | 601198 | 东兴证券 | 13.62 | 20.01 | -0.08 | -0.58% | 275733 | 37765.62 | 0.85% | | 300935 | 盈建科 | 36.62 | -48.07 | -0.23 | -0.62% | 17564 | 6425.18 | 2.91% | | 601881 | 中国银河 | 15.58 | 12.14 | -0.10 | -0.64% | 444072 | 69436.17 | 0.61% | | 002612 | 朗姿股份 | 20.14 | 8.62 | -0.13 | -0.64% | 64351 | 12949.89 | 2.53% | | 600008 | 首创环保 | 2.99 | 12.87 | -0.02 | -0.66% | 564680 | 16970.37 | 0.77% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 1099497 | 32382.23 | 1.39% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.10 | -0.68% | 66524 | 9791.95 | 0.90% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.13 | -0.70% | 61432 | 11404.52 | 0.59% | | 000758 | 中色股份 | 7.07 | 25.75 | -0.05 | -0.70% | 966140.9 | 69398.07 | 4.89% | | 688349 | 三一重能 | 26.73 | 26.25 | -0.19 | -0.71% | 45057.12 | 12038.89 | 0.38% | | 601995 | 中金公司 | 34.89 | 17.91 | -0.25 | -0.71% | 279515 | 97846.16 | 0.96% | | 300332 | 天壕能源 | 5.51 | 53.58 | -0.04 | -0.72% | 148600 | 8184.391 | 1.79% | | 000605 | 渤海股份 | 6.84 | 140.24 | -0.05 | -0.73% | 33590 | 2307.06 | 0.95% | | 001213 | 中铁特货 | 4.08 | 31.99 | -0.03 | -0.73% | 120543 | 4947 | 0.27% | | 300825 | 阿尔特 | 10.80 | -18.88 | -0.08 | -0.74% | 117545 | 12717.02 | 2.43% | | 601988 | 中国银行 | 5.39 | 7.24 | -0.04 | -0.74% | 2767041 | 149665.4 | 0.13% | | 003001 | 中岩大地 | 21.13 | 75.69 | -0.16 | -0.75% | 22151 | 4700.87 | 2.10% | | 603569 | 长久物流 | 7.89 | 71.19 | -0.06 | -0.75% | 57600 | 4570.16 | 0.95% | | 600195 | 中牧股份 | 7.86 | 37.43 | -0.06 | -0.76% | 107025 | 8449.98 | 1.05% | | 600511 | 国药股份 | 28.68 | 10.76 | -0.22 | -0.76% | 53652 | 15432.98 | 0.97% | | 688796 | 百奥赛图 | 68.37 | 122.25 | -0.53 | -0.77% | 27903.05 | 18919.81 | 7.78% | | 600299 | 安迪苏 | 8.96 | 23.16 | -0.07 | -0.78% | 64708 | 5816.38 | 0.24% | | 605599 | 菜百股份 | 17.68 | 16.94 | -0.14 | -0.79% | 49685 | 8852.631 | 0.64% | | 300449 | 汉邦高科 | 7.56 | -32.28 | -0.06 | -0.79% | 74413 | 5623.27 | 1.93% | | 600016 | 民生银行 | 3.76 | 5.42 | -0.03 | -0.79% | 3261873 | 123004.2 | 0.92% | | 688169 | 石头科技 | 154.93 | 26.03 | -1.26 | -0.81% | 61313.47 | 95726.11 | 2.37% | | 601101 | 昊华能源 | 7.37 | 22.52 | -0.06 | -0.81% | 70357 | 5209.28 | 0.49% | | 301571 | 国科天成 | 61.00 | 57.14 | -0.50 | -0.81% | 28541 | 17367.07 | 2.40% | | 603970 | 中农立华 | 13.15 | 19.69 | -0.11 | -0.83% | 20960 | 2762.39 | 0.78% | | 601089 | 福元医药 | 27.36 | 28.36 | -0.23 | -0.83% | 39404 | 10788.52 | 0.82% | | 600031 | 三一重工 | 22.06 | 24.61 | -0.19 | -0.85% | 671451.1 | 149286.5 | 0.79% | | 002933 | 新兴装备 | 35.50 | 134.08 | -0.31 | -0.87% | 27263 | 9723.631 | 2.39% | | 688197 | 首药控股-U | 38.54 | -27.73 | -0.34 | -0.87% | 7880.099 | 3037.607 | 1.23% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.04 | -0.88% | 629150 | 28517.53 | 1.68% | | 601939 | 建设银行 | 8.95 | 6.94 | -0.08 | -0.89% | 1174084 | 105588.8 | 1.22% | | 601818 | 光大银行 | 3.35 | 4.91 | -0.03 | -0.89% | 2195291 | 73877.59 | 0.47% | | 300477 | ST合纵 | 3.29 | -6.02 | -0.03 | -0.90% | 1800966 | 62631.01 | 18.18% | | 601398 | 工商银行 | 7.61 | 7.40 | -0.07 | -0.91% | 3334395 | 254395.2 | 0.12% | | 688009 | 中国通号 | 5.34 | 16.53 | -0.05 | -0.93% | 533021 | 28680.38 | 0.62% | | 600900 | 长江电力 | 26.57 | 19.90 | -0.25 | -0.93% | 2252170 | 600665 | 0.94% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 652733 | 26385.94 | 1.85% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.03 | -0.99% | 634375 | 19193.55 | 2.34% | | 601066 | 中信建投 | 25.03 | 19.39 | -0.25 | -0.99% | 203004 | 51012.61 | 0.31% | | 603087 | 甘李药业 | 71.83 | 46.35 | -0.72 | -0.99% | 90248 | 65382.05 | 1.62% | | 688050 | 爱博医疗 | 63.74 | 34.15 | -0.65 | -1.01% | 31195.03 | 19904.85 | 1.61% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 149459 | 2907.35 | 0.64% | | 600658 | 电子城 | 5.81 | -4.43 | -0.06 | -1.02% | 264801 | 15289.15 | 2.37% | | 601111 | 中国国航 | 8.45 | 544.49 | -0.09 | -1.05% | 1155935 | 97922.71 | 0.99% | | 600405 | 动力源 | 5.60 | -8.29 | -0.06 | -1.06% | 171369 | 9665.8 | 2.81% | | 301208 | 中亦科技 | 40.91 | 75.61 | -0.44 | -1.06% | 30347 | 12384.99 | 4.59% | | 301370 | 国科恒泰 | 12.03 | 57.62 | -0.13 | -1.07% | 79786 | 9610.09 | 2.46% | | 600313 | 农发种业 | 6.47 | 130.87 | -0.07 | -1.07% | 335895 | 21858.64 | 3.10% | | 000065 | 北方国际 | 11.93 | 16.46 | -0.13 | -1.08% | 189121 | 22687.58 | 1.94% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.05 | -1.09% | 99562 | 4518.74 | 1.23% | | 002148 | 北纬科技 | 9.04 | 409.20 | -0.10 | -1.09% | 174064 | 15724.49 | 3.87% | | 601886 | 江河集团 | 8.73 | 14.94 | -0.10 | -1.13% | 52290 | 4590.02 | 0.46% | | 688058 | 宝兰德 | 31.05 | -24.41 | -0.36 | -1.15% | 22983.61 | 7094.98 | 3.03% | | 920263 | 中航泰达 | 13.73 | 65.04 | -0.17 | -1.22% | 24405 | 3349.61 | 2.38% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 90562 | 3636.311 | 0.75% | | 300513 | 恒实科技 | 10.39 | -3.17 | -0.13 | -1.24% | 96421 | 10074.39 | 3.34% | | 002642 | 荣联科技 | 8.76 | 241.13 | -0.11 | -1.24% | 299681 | 26169.05 | 4.53% | | 000786 | 北新建材 | 25.26 | 13.92 | -0.32 | -1.25% | 139948 | 35567.78 | 0.83% | | 300055 | 万邦达 | 7.89 | 119.03 | -0.10 | -1.25% | 110606 | 8796.91 | 1.75% | | 600968 | 海油发展 | 3.91 | 10.40 | -0.05 | -1.26% | 583723 | 22773.44 | 0.57% | | 688339 | 亿华通-U | 33.56 | -15.84 | -0.43 | -1.27% | 105575.5 | 35460.14 | 5.39% | | 600578 | 京能电力 | 5.46 | 10.48 | -0.07 | -1.27% | 504177 | 28031.63 | 0.75% | | 301668 | 昊创瑞通 | 55.21 | 54.06 | -0.72 | -1.29% | 47983 | 27822.04 | 20.82% | | 688078 | 龙软科技 | 29.81 | -75.41 | -0.40 | -1.32% | 9730.87 | 2925.253 | 1.33% | | 300965 | 恒宇信通 | 65.27 | 117.85 | -0.88 | -1.33% | 11744 | 7688.689 | 2.17% | | 300593 | 新雷能 | 30.91 | -37.02 | -0.42 | -1.34% | 224980 | 70229.59 | 5.02% | | 600161 | 天坛生物 | 16.85 | 25.32 | -0.23 | -1.35% | 105747 | 17929.92 | 0.53% | | 301169 | 零点有数 | 59.80 | -73.22 | -0.83 | -1.37% | 22290 | 13331.72 | 3.10% | | 002755 | 奥赛康 | 18.01 | 65.15 | -0.25 | -1.37% | 95172 | 17170.18 | 1.03% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.08 | -1.38% | 220775 | 12774.23 | 0.86% | | 300810 | 中科海讯 | 40.30 | -425.28 | -0.57 | -1.39% | 31864 | 12837.8 | 2.80% | | 688168 | 安博通 | 78.66 | -36.13 | -1.14 | -1.43% | 11838.94 | 9311.011 | 1.54% | | 600085 | 同仁堂 | 30.99 | 31.40 | -0.45 | -1.43% | 163985 | 51077.84 | 1.20% | | 601336 | 新华保险 | 82.11 | 6.67 | -1.24 | -1.49% | 270756 | 223783.6 | 1.30% | | 300289 | 利德曼 | 7.28 | -47.54 | -0.11 | -1.49% | 99892 | 7304.609 | 1.84% | | 600536 | 中国软件 | 49.33 | -257.16 | -0.75 | -1.50% | 274307 | 135526.1 | 3.25% | | 300318 | 博晖创新 | 6.54 | -111.10 | -0.10 | -1.51% | 133357 | 8794.93 | 1.67% | | 600015 | 华夏银行 | 6.44 | 3.78 | -0.10 | -1.53% | 1088012 | 70483.77 | 0.71% | | 002271 | 东方雨虹 | 14.08 | -93.58 | -0.22 | -1.54% | 263645 | 37260.44 | 1.38% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 8420108 | 376564.1 | 2.32% | | 688004 | 博汇科技 | 26.09 | -117.64 | -0.41 | -1.55% | 20335.65 | 5318.506 | 2.54% | | 600860 | 京城股份 | 12.31 | -1657.34 | -0.20 | -1.60% | 86148 | 10668.34 | 1.94% | | 601088 | 中国神华 | 40.89 | 14.95 | -0.67 | -1.61% | 296407 | 122291.7 | 0.18% | | 002771 | 真视通 | 15.86 | -146.93 | -0.26 | -1.61% | 71174 | 11313.25 | 4.17% | | 601888 | 中国中免 | 88.16 | 53.65 | -1.45 | -1.62% | 395288 | 351290.1 | 2.02% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.25 | -1.63% | 16944 | 2583.872 | 2.22% | | 601288 | 农业银行 | 7.21 | 8.74 | -0.12 | -1.64% | 3626384 | 263247.1 | 0.11% | | 688201 | 信安世纪 | 14.99 | 300.04 | -0.25 | -1.64% | 109683.7 | 16499.19 | 3.63% | | 920553 | 凯腾精工 | 10.70 | 61.57 | -0.18 | -1.65% | 17666 | 1907.144 | 1.92% | | 603979 | 金诚信 | 75.91 | 21.10 | -1.28 | -1.66% | 96671 | 74820.84 | 1.55% | | 300523 | 辰安科技 | 24.67 | -18.37 | -0.42 | -1.67% | 47560 | 11743.45 | 2.05% | | 301153 | 中科江南 | 25.15 | 265.62 | -0.43 | -1.68% | 111703 | 28016.18 | 3.39% | | 920208 | 青矩技术 | 26.26 | 18.98 | -0.45 | -1.68% | 20922 | 5520.014 | 2.14% | | 002038 | 双鹭药业 | 7.58 | 92.96 | -0.13 | -1.69% | 208897 | 15876.25 | 2.45% | | 601169 | 北京银行 | 5.24 | 4.28 | -0.09 | -1.69% | 2482699 | 131046.6 | 1.17% | | 600916 | 中国黄金 | 8.13 | 33.50 | -0.14 | -1.69% | 288644 | 23589.37 | 1.72% | | 603127 | 昭衍新药 | 42.09 | 140.12 | -0.73 | -1.70% | 152638 | 65044.66 | 2.42% | | 002462 | 嘉事堂 | 16.07 | 66.00 | -0.28 | -1.71% | 108017 | 17422.99 | 3.71% | | 920017 | 星昊医药 | 19.35 | 26.73 | -0.34 | -1.73% | 29777 | 5801.846 | 2.41% | | 600100 | 同方股份 | 9.62 | 190.44 | -0.17 | -1.74% | 940754 | 91523.9 | 2.81% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.10 | -1.74% | 167429 | 9476.5 | 3.64% | | 300485 | 赛升药业 | 11.30 | 67.03 | -0.20 | -1.74% | 91179 | 10316.33 | 3.33% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.26 | -1.76% | 52555 | 7645.18 | 4.02% | | 300797 | 钢研纳克 | 17.80 | 43.09 | -0.32 | -1.77% | 70287 | 12618.15 | 1.86% | | 000402 | 金融街 | 2.76 | -0.84 | -0.05 | -1.78% | 203636 | 5672.09 | 0.68% | | 300896 | 爱美客 | 146.16 | 30.18 | -2.65 | -1.78% | 33317 | 49068.68 | 1.60% | | 300034 | 钢研高纳 | 22.05 | 127.04 | -0.40 | -1.78% | 474661 | 105925.7 | 6.19% | | 920808 | 曙光数创 | 79.50 | -4183.68 | -1.45 | -1.79% | 24104 | 19274.49 | 1.24% | | 300496 | 中科创达 | 82.70 | 78.58 | -1.51 | -1.79% | 304914 | 257430.7 | 8.28% | | 300045 | 华力创通 | 29.92 | -189.23 | -0.55 | -1.81% | 657106 | 199219.4 | 12.73% | | 300065 | 海兰信 | 22.26 | 424.66 | -0.41 | -1.81% | 656707 | 149196.6 | 10.00% | | 300287 | 飞利信 | 5.39 | -42.00 | -0.10 | -1.82% | 635827 | 34068.75 | 4.82% | | 600435 | 北方导航 | 17.69 | 103.98 | -0.33 | -1.83% | 716040.9 | 127663.5 | 4.73% | | 601390 | 中国中铁 | 5.35 | 5.32 | -0.10 | -1.83% | 4289617 | 233732.7 | 2.09% | | 600028 | 中国石化 | 5.84 | 19.59 | -0.11 | -1.85% | 2122845 | 124629.2 | 0.22% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 372746 | 21597.97 | 1.46% | | 688562 | 航天软件 | 23.89 | -92.44 | -0.46 | -1.89% | 174414.9 | 42277.08 | 10.08% | | 601766 | 中国中车 | 6.75 | 12.82 | -0.13 | -1.89% | 2169569 | 148541.1 | 0.89% | | 600050 | 中国联通 | 5.14 | 16.98 | -0.10 | -1.91% | 2990280 | 154922.5 | 0.97% | | 002599 | 盛通股份 | 8.71 | -25.21 | -0.17 | -1.91% | 257613 | 22323.54 | 6.47% | | 603927 | 中科软 | 20.79 | 72.39 | -0.41 | -1.93% | 209434 | 43805.92 | 2.52% | | 300541 | 先进数通 | 15.66 | 73.30 | -0.31 | -1.94% | 192205 | 30207.15 | 4.97% | | 603871 | 嘉友国际 | 14.14 | 18.22 | -0.28 | -1.94% | 97155 | 13846.67 | 0.71% | | 688787 | 海天瑞声 | 161.49 | 830.72 | -3.21 | -1.95% | 45879.6 | 75171.64 | 7.61% | | 601186 | 中国铁建 | 7.52 | 4.79 | -0.15 | -1.96% | 2349249 | 179590.7 | 2.04% | | 300456 | 赛微电子 | 61.11 | 29.37 | -1.22 | -1.96% | 680248.9 | 423004.9 | 11.39% | | 301047 | 义翘神州 | 77.70 | 71.17 | -1.56 | -1.97% | 20567 | 16115.28 | 1.72% | | 601816 | 京沪高铁 | 4.96 | 18.59 | -0.10 | -1.98% | 2912959 | 146087.5 | 0.60% | | 603533 | 掌阅科技 | 25.56 | -85.94 | -0.52 | -1.99% | 363528 | 91915.52 | 8.28% | | 601857 | 中国石油 | 9.77 | 11.30 | -0.20 | -2.01% | 1949348 | 191702.3 | 0.12% | | 688489 | 三未信安 | 47.00 | -482.67 | -0.97 | -2.02% | 15875.73 | 7482.741 | 1.40% | | 601718 | 际华集团 | 3.37 | -3.36 | -0.07 | -2.03% | 640602 | 21815.27 | 1.47% | | 688485 | 九州一轨 | 18.69 | 157.09 | -0.39 | -2.04% | 18289.17 | 3453.939 | 2.07% | | 300081 | 恒信东方 | 5.72 | -9.75 | -0.12 | -2.05% | 604991 | 34546.06 | 10.00% | | 300384 | 三联虹普 | 17.12 | 21.00 | -0.36 | -2.06% | 57220 | 9859.78 | 2.60% | | 300139 | 晓程科技 | 38.50 | 127.55 | -0.81 | -2.06% | 352891 | 136747.2 | 15.10% | | 300231 | 银信科技 | 11.28 | -43.11 | -0.24 | -2.08% | 138233 | 15642.98 | 3.11% | | 300213 | 佳讯飞鸿 | 9.78 | 256.32 | -0.21 | -2.10% | 300982 | 29565.86 | 5.45% | | 601319 | 中国人保 | 9.30 | 7.71 | -0.20 | -2.11% | 1032933 | 96599.68 | 0.29% | | 688111 | 金山办公 | 352.69 | 91.59 | -7.63 | -2.12% | 98717.66 | 354499.1 | 2.13% | | 600159 | 大龙地产 | 2.77 | -11.81 | -0.06 | -2.12% | 234522 | 6576.26 | 2.83% | | 688509 | 正元地信 | 5.52 | -26.92 | -0.12 | -2.13% | 195166.8 | 10864.65 | 5.07% | | 601728 | 中国电信 | 5.97 | 15.84 | -0.13 | -2.13% | 2451893 | 147684.8 | 0.32% | | 688411 | 海博思创 | 250.48 | 47.14 | -5.62 | -2.19% | 43143.24 | 109787.1 | 11.37% | | 603392 | 万泰生物 | 44.97 | -170.32 | -1.02 | -2.22% | 62784 | 28374.49 | 0.50% | | 300542 | 新晨科技 | 19.78 | -68.35 | -0.45 | -2.22% | 96732 | 19213.56 | 3.91% | | 603138 | 海量数据 | 16.55 | -51.11 | -0.38 | -2.24% | 213259 | 35903.6 | 7.40% | | 603613 | 国联股份 | 29.98 | 15.05 | -0.69 | -2.25% | 181110 | 55081.32 | 2.51% | | 600764 | 中国海防 | 27.90 | 85.05 | -0.65 | -2.28% | 144970 | 40599.45 | 2.04% | | 300011 | 鼎汉技术 | 8.94 | 659.64 | -0.21 | -2.30% | 187712 | 16904.95 | 3.70% | | 600657 | 信达地产 | 3.36 | -1.60 | -0.08 | -2.33% | 210763 | 7166.97 | 0.74% | | 300324 | 旋极信息 | 6.24 | -35.46 | -0.15 | -2.35% | 1179771 | 73984.67 | 6.90% | | 600489 | 中金黄金 | 25.58 | 28.04 | -0.62 | -2.37% | 839227.1 | 217224.6 | 1.73% | | 688316 | 青云科技-U | 66.24 | -38.23 | -1.61 | -2.37% | 30811.5 | 20345.45 | 6.43% | | 688561 | 奇安信-U | 40.00 | -33.27 | -0.98 | -2.39% | 189782.6 | 75968.86 | 2.78% | | 300386 | 飞天诚信 | 17.69 | -166.90 | -0.44 | -2.43% | 118014 | 20965.37 | 4.71% | | 002987 | 京北方 | 20.90 | 55.02 | -0.52 | -2.43% | 218770 | 45987.39 | 2.59% | | 300444 | 双杰电气 | 12.43 | 110.71 | -0.31 | -2.43% | 1605697 | 217693.4 | 25.84% | | 002739 | 万达电影 | 11.22 | -59.18 | -0.28 | -2.43% | 692080.9 | 78258.8 | 3.32% | | 301367 | 瑞迈特 | 90.08 | 38.38 | -2.25 | -2.44% | 14999 | 13643.73 | 2.14% | | 920806 | 云星宇 | 14.36 | 45.08 | -0.36 | -2.45% | 58064 | 8428.002 | 1.93% | | 300759 | 康龙化成 | 31.97 | 37.59 | -0.81 | -2.47% | 283347 | 91155.77 | 2.00% | | 002410 | 广联达 | 15.31 | 72.61 | -0.39 | -2.48% | 1124156 | 175256.2 | 7.08% | | 688244 | 永信至诚 | 25.37 | -258.99 | -0.65 | -2.50% | 48583.96 | 12397.9 | 3.22% | | 301236 | 软通动力 | 51.57 | 241.70 | -1.33 | -2.51% | 304084 | 157959.9 | 3.88% | | 003005 | 竞业达 | 21.49 | -326.04 | -0.56 | -2.54% | 69365 | 14926.58 | 5.46% | | 603123 | 翠微股份 | 13.72 | -17.72 | -0.36 | -2.56% | 346097 | 47800.44 | 5.31% | | 603859 | 能科科技 | 51.38 | 52.56 | -1.35 | -2.56% | 254892 | 133159.5 | 10.42% | | 600977 | 中国电影 | 15.98 | -3411.24 | -0.43 | -2.62% | 370124 | 59398.57 | 1.98% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.16 | -2.62% | 737812 | 43925.94 | 5.76% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.06 | -2.63% | 488237 | 10920.7 | 1.71% | | 600372 | 中航机载 | 14.37 | 84.03 | -0.39 | -2.64% | 1021446 | 148263.3 | 2.11% | | 002368 | 太极股份 | 26.15 | 72.95 | -0.71 | -2.64% | 173199 | 45473.61 | 2.79% | | 688198 | 佰仁医疗 | 113.01 | 86.32 | -3.07 | -2.64% | 4802.22 | 5457.35 | 0.35% | | 002383 | 合众思壮 | 12.05 | -59.21 | -0.33 | -2.67% | 398315 | 48548.73 | 5.38% | | 603516 | 淳中科技 | 239.44 | 9635.79 | -6.56 | -2.67% | 76021 | 181626.8 | 3.74% | | 300465 | 高伟达 | 20.80 | 322.02 | -0.57 | -2.67% | 194034 | 40590.39 | 4.37% | | 601628 | 中国人寿 | 47.52 | 7.89 | -1.31 | -2.68% | 227932 | 108872.1 | 0.11% | | 300663 | 科蓝软件 | 18.83 | -16.74 | -0.52 | -2.69% | 282140 | 53263.27 | 6.17% | | 300860 | 锋尚文化 | 28.57 | 189.77 | -0.79 | -2.69% | 44427 | 12719.93 | 4.06% | | 920344 | 三元基因 | 25.76 | -792.23 | -0.72 | -2.72% | 15513 | 4052.7 | 1.37% | | 301270 | 汉仪股份 | 43.09 | 336.99 | -1.21 | -2.73% | 78749 | 34071.29 | 8.33% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 278485 | 12793.63 | 3.89% | | 600855 | 航天长峰 | 22.18 | -46.43 | -0.64 | -2.80% | 403303 | 90497.28 | 8.62% | | 601588 | 北辰实业 | 1.72 | -1.42 | -0.05 | -2.82% | 395246 | 6867.44 | 1.49% | | 920429 | 康比特 | 16.13 | 52.36 | -0.47 | -2.83% | 22730 | 3697.401 | 2.01% | | 601898 | 中煤能源 | 12.82 | 9.89 | -0.38 | -2.88% | 287345 | 37281.98 | 0.31% | | 300352 | 北信源 | 6.74 | -37.09 | -0.20 | -2.88% | 770560 | 52151.16 | 6.04% | | 920184 | 国源科技 | 20.12 | 266.59 | -0.60 | -2.90% | 45115 | 9236.506 | 5.14% | | 920592 | 华信永道 | 41.82 | 415.49 | -1.26 | -2.92% | 24787 | 10523.1 | 4.93% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.07 | -2.94% | 2144842 | 49629.86 | 1.58% | | 002373 | 千方科技 | 12.83 | -19.89 | -0.39 | -2.95% | 578625 | 75035.55 | 4.20% | | 300608 | 思特奇 | 12.15 | -55.15 | -0.37 | -2.96% | 128673 | 15603.74 | 4.47% | | 600055 | 万东医疗 | 16.78 | 818.82 | -0.52 | -3.01% | 109938 | 18584.1 | 1.56% | | 600861 | 北京人力 | 18.71 | 9.15 | -0.59 | -3.06% | 67869 | 12761.11 | 1.85% | | 600037 | 歌华有线 | 7.85 | -195.90 | -0.25 | -3.09% | 257245 | 20261.31 | 1.85% | | 600859 | 王府井 | 15.07 | -490.51 | -0.48 | -3.09% | 434120 | 66147.9 | 3.86% | | 300204 | 舒泰神 | 28.55 | -82.09 | -0.91 | -3.09% | 197246 | 56582.05 | 4.35% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.20 | -3.10% | 246780 | 15550.34 | 4.03% | | 000609 | ST中迪 | 7.81 | -7.93 | -0.25 | -3.10% | 142956 | 11262.98 | 4.91% | | 688236 | 春立医疗 | 26.50 | 39.80 | -0.86 | -3.14% | 23643.04 | 6283.732 | 0.82% | | 600791 | 京能置业 | 4.93 | -8.12 | -0.16 | -3.14% | 124664 | 6150.58 | 2.76% | | 300157 | 新锦动力 | 4.85 | 166.33 | -0.16 | -3.19% | 483385 | 23598.7 | 6.83% | | 300406 | 九强生物 | 14.16 | 19.23 | -0.47 | -3.21% | 131380 | 18836.51 | 3.10% | | 002153 | 石基信息 | 15.62 | -220.30 | -0.52 | -3.22% | 1898386 | 291777 | 11.87% | | 605069 | 正和生态 | 14.71 | -16.13 | -0.49 | -3.22% | 62149 | 9225.391 | 7.38% | | 002065 | 东华软件 | 10.17 | 90.48 | -0.34 | -3.24% | 1308769 | 134242.4 | 4.50% | | 002649 | 博彦科技 | 14.61 | 66.29 | -0.49 | -3.25% | 335753 | 49598.83 | 6.12% | | 600138 | 中青旅 | 9.98 | 56.34 | -0.34 | -3.29% | 429949 | 43394.55 | 5.94% | | 300579 | 数字认证 | 32.52 | -117.56 | -1.11 | -3.30% | 73440 | 23996.47 | 2.80% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.08 | -3.31% | 1573407 | 37449.46 | 3.75% | | 002362 | 汉王科技 | 23.28 | -45.05 | -0.80 | -3.32% | 129404 | 30284.99 | 6.23% | | 300251 | 光线传媒 | 17.14 | 23.21 | -0.59 | -3.33% | 680948 | 117678 | 2.45% | | 300002 | 神州泰岳 | 12.70 | 23.60 | -0.44 | -3.35% | 1096707 | 139987.3 | 5.95% | | 300075 | 数字政通 | 16.61 | -22.03 | -0.58 | -3.37% | 264807 | 44253.82 | 5.14% | | 688207 | 格灵深瞳 | 18.11 | -23.30 | -0.64 | -3.41% | 124116.6 | 22598.7 | 4.79% | | 300774 | 倍杰特 | 25.18 | 121.37 | -0.91 | -3.49% | 238125 | 63977.61 | 12.22% | | 300003 | 乐普医疗 | 19.01 | 82.20 | -0.70 | -3.55% | 669080 | 128728.8 | 4.24% | | 601600 | 中国铝业 | 13.25 | 15.95 | -0.49 | -3.57% | 5131023 | 695656.9 | 3.90% | | 603818 | 曲美家居 | 3.51 | -28.56 | -0.13 | -3.57% | 186883 | 6651.04 | 2.72% | | 000839 | 国安股份 | 2.68 | -47.93 | -0.10 | -3.60% | 624527 | 16973.84 | 1.59% | | 300166 | 东方国信 | 11.35 | -143.47 | -0.43 | -3.65% | 609806 | 69766.68 | 6.73% | | 002738 | 中矿资源 | 81.73 | 141.94 | -3.16 | -3.72% | 282816 | 236740.3 | 3.98% | | 301085 | 亚康股份 | 56.75 | -183.11 | -2.20 | -3.73% | 29808 | 17082.83 | 5.06% | | 001210 | 金房能源 | 21.66 | 44.96 | -0.84 | -3.73% | 46363 | 10151.39 | 4.87% | | 002439 | 启明星辰 | 15.17 | -79.22 | -0.59 | -3.74% | 423350 | 64747.62 | 5.84% | | 600118 | 中国卫星 | 102.79 | 2115.13 | -4.04 | -3.78% | 1430569 | 1475502 | 12.10% | | 300674 | 宇信科技 | 24.90 | 44.18 | -0.99 | -3.82% | 297910 | 74837.25 | 4.24% | | 601949 | 中国出版 | 7.50 | 25.09 | -0.30 | -3.85% | 493673 | 37359.8 | 2.59% | | 300895 | 铜牛信息 | 51.59 | -60.02 | -2.09 | -3.89% | 81624 | 42637.27 | 5.91% | | 002721 | 金一文化 | 3.18 | -353.96 | -0.13 | -3.93% | 610884 | 19639.44 | 2.30% | | 688287 | *ST观典 | 6.25 | -15.74 | -0.26 | -3.99% | 50161.37 | 3184.143 | 1.35% | | 301162 | 国能日新 | 61.48 | 70.39 | -2.57 | -4.01% | 50179 | 31438.5 | 5.89% | | 600258 | 首旅酒店 | 16.71 | 22.27 | -0.70 | -4.02% | 236587 | 39929.16 | 2.12% | | 002657 | 中科金财 | 31.50 | -120.41 | -1.32 | -4.02% | 466992 | 148202.4 | 13.89% | | 300036 | 超图软件 | 19.74 | -62.85 | -0.84 | -4.08% | 322303 | 64102.07 | 7.35% | | 300688 | 创业黑马 | 30.85 | -59.14 | -1.32 | -4.10% | 144704 | 45069.95 | 9.75% | | 000969 | 安泰科技 | 26.41 | 88.37 | -1.15 | -4.17% | 1102535 | 298006.2 | 10.67% | | 300846 | 首都在线 | 23.07 | -45.30 | -1.02 | -4.23% | 392358 | 91301.98 | 10.00% | | 300016 | 北陆药业 | 9.23 | 155.39 | -0.42 | -4.35% | 371220 | 34741.86 | 6.60% | | 688229 | 博睿数据 | 70.37 | -33.32 | -3.21 | -4.36% | 21106.98 | 14994.64 | 4.75% | | 920493 | 并行科技 | 148.27 | 507.37 | -6.92 | -4.46% | 31998 | 48444.71 | 7.31% | | 300271 | 华宇软件 | 8.08 | -16.86 | -0.38 | -4.49% | 359721 | 29321.98 | 4.53% | | 688315 | 诺禾致源 | 15.21 | 36.13 | -0.72 | -4.52% | 87348.68 | 13455.7 | 2.10% | | 300383 | 光环新网 | 14.69 | 161.06 | -0.70 | -4.55% | 1096349 | 163304.5 | 6.11% | | 002151 | 北斗星通 | 49.93 | -101.16 | -2.40 | -4.59% | 694304.9 | 354120.1 | 15.68% | | 002279 | 久其软件 | 8.89 | 176.02 | -0.43 | -4.61% | 997592 | 89613.8 | 12.63% | | 301302 | 华如科技 | 27.03 | -18.64 | -1.34 | -4.72% | 177503 | 50197.96 | 12.77% | | 300662 | 科锐国际 | 28.67 | 19.47 | -1.43 | -4.75% | 109671 | 31996.5 | 5.59% | | 688047 | 龙芯中科 | 145.02 | -85.97 | -7.43 | -4.87% | 127317.3 | 185853.2 | 3.17% | | 300291 | 百纳千成 | 8.96 | -20.76 | -0.46 | -4.88% | 788746 | 71214.95 | 8.47% | | 300788 | 中信出版 | 29.90 | 38.06 | -1.55 | -4.93% | 59691 | 17968.1 | 3.14% | | 301333 | 诺思格 | 72.23 | 46.09 | -3.76 | -4.95% | 47393 | 34675.61 | 8.29% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 190871 | 19672.29 | 3.63% | | 002659 | 凯文教育 | 6.39 | -276.59 | -0.34 | -5.05% | 443037 | 28514.19 | 7.41% | | 920090 | 同辉信息 | 7.49 | -17.76 | -0.40 | -5.07% | 175133 | 13510.28 | 12.94% | | 002995 | 天地在线 | 18.40 | -40.36 | -0.99 | -5.11% | 86840 | 16221.09 | 7.72% | | 300182 | 捷成股份 | 6.29 | 189.05 | -0.34 | -5.13% | 1913646 | 120926.7 | 8.47% | | 002878 | 元隆雅图 | 19.47 | -25.19 | -1.07 | -5.21% | 224789 | 44143.81 | 9.53% | | 300369 | 绿盟科技 | 8.21 | -28.33 | -0.46 | -5.31% | 745391.1 | 62566.6 | 9.22% | | 300773 | 拉卡拉 | 28.55 | 125.02 | -1.63 | -5.40% | 969432.9 | 283659.5 | 13.20% | | 002467 | 二六三 | 6.53 | 112.46 | -0.40 | -5.77% | 1426762 | 94363.48 | 10.44% | | 600271 | 航天信息 | 11.00 | -48.19 | -0.69 | -5.90% | 1181429 | 131797.9 | 6.38% | | 920575 | 康乐卫士 | 9.74 | -8.80 | -0.63 | -6.08% | 133959 | 13336.25 | 7.13% | | 688068 | 热景生物 | 169.64 | -60.65 | -11.04 | -6.11% | 29097.98 | 50134.45 | 3.14% | | 300785 | 值得买 | 62.99 | 147.56 | -4.12 | -6.14% | 300168 | 184550.3 | 24.54% | | 300200 | 高盟新材 | 14.61 | 45.20 | -0.97 | -6.23% | 607581 | 89520.05 | 14.36% | | 300430 | 诚益通 | 23.99 | 98.77 | -1.60 | -6.25% | 260233 | 63282.99 | 10.01% | | 300010 | 豆神教育 | 8.06 | 141.12 | -0.56 | -6.50% | 1914391 | 158034.2 | 11.51% | | 300229 | 拓尔思 | 25.19 | -73.68 | -1.87 | -6.91% | 1271195 | 325220.5 | 14.56% | | 301159 | 三维天地 | 49.61 | -25.31 | -3.70 | -6.94% | 115994 | 60352.88 | 21.88% | | 300612 | 宣亚国际 | 19.63 | -111.30 | -1.47 | -6.97% | 295939 | 58898.44 | 16.45% | | 300071 | 福石控股 | 7.21 | -45.03 | -0.54 | -6.97% | 1335566 | 98187.02 | 14.13% | | 688246 | 嘉和美康 | 29.04 | -10.29 | -2.21 | -7.07% | 109710.2 | 32848.72 | 7.97% | | 300191 | 潜能恒信 | 20.73 | -227.49 | -1.65 | -7.37% | 154510 | 32392.98 | 6.99% | | 300212 | 易华录 | 17.18 | -4.44 | -1.40 | -7.53% | 697122 | 121095.4 | 9.98% | | 300315 | 掌趣科技 | 6.03 | -1918.67 | -0.52 | -7.94% | 3457107 | 212389.7 | 13.38% | | 301293 | 三博脑科 | 82.15 | 201.20 | -7.15 | -8.01% | 285785 | 241786.1 | 17.76% | | 600588 | 用友网络 | 16.08 | -27.42 | -1.42 | -8.11% | 2536267 | 421793.1 | 7.42% | | 002707 | 众信旅游 | 8.34 | 165.78 | -0.75 | -8.25% | 2028047 | 172501.8 | 24.58% | | 300379 | 东通退 | 1.73 | -2.06 | -0.16 | -8.47% | 470525 | 8384.88 | 8.77% | | 002413 | 雷科防务 | 13.41 | -50.15 | -1.27 | -8.65% | 3209078 | 437008.1 | 24.82% | | 300364 | 中文在线 | 32.51 | -41.18 | -3.44 | -9.57% | 1228332 | 408476.3 | 18.60% | | 600410 | 华胜天成 | 22.02 | 40.48 | -2.40 | -9.83% | 4580494 | 1048985 | 41.77% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 3088257 | 59723.65 | 3.71% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 70582 | 15852.72 | 1.10% | | 601858 | 中国科传 | 21.54 | 32.41 | -2.39 | -9.99% | 312830 | 69168.96 | 3.96% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 63654 | 17663.98 | 0.58% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 82305 | 23377.24 | 3.06% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 8314 | 4024.81 | 1.16% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 54591 | 14330.14 | 0.81% | | 300058 | 蓝色光标 | 16.49 | -271.39 | -1.92 | -10.43% | 8293628 | 1415412 | 23.85% | | 300418 | 昆仑万维 | 55.80 | -42.88 | -6.51 | -10.45% | 1652915 | 956692.7 | 13.18% | | 920021 | 流金科技 | 9.81 | -98.32 | -1.52 | -13.42% | 698332.9 | 71407.46 | 29.99% |
|