|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优刻得-W(688158)互联网和相关服务上涨家数:8下跌家数:55平均涨幅:-3.25%平均换手:7.14%总成交额:695.10亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 32.91 | 42.90 | +1.68 | +5.38% | 514529 | 165390 | 2.66% | | 603881 | 数据港 | 38.33 | 187.87 | +1.67 | +4.56% | 1853446 | 718524.6 | 25.80% | | 300418 | 昆仑万维 | 43.47 | -26.47 | +1.80 | +4.32% | 1837295 | 809548 | 14.65% | | 603825 | ST华扬 | 9.95 | -3.86 | +0.15 | +1.53% | 145512 | 14502.82 | 5.74% | | 002517 | 恺英网络 | 22.55 | 27.23 | +0.25 | +1.12% | 586264 | 133759.6 | 3.10% | | 002425 | ST凯文 | 3.90 | -6.91 | +0.04 | +1.04% | 300437 | 11583.01 | 3.14% | | 002131 | 利欧股份 | 5.85 | 41.14 | +0.06 | +1.04% | 1.995574E+07 | 1192721 | 34.11% | | 300052 | ST中青宝 | 11.62 | -58.09 | +0.01 | +0.09% | 82034 | 9454.419 | 3.13% | | 002264 | 新华都 | 7.61 | 20.92 | -0.04 | -0.52% | 1299263 | 101054.1 | 19.84% | | 002467 | 二六三 | 6.42 | 166.45 | -0.09 | -1.38% | 1191560 | 76732.49 | 8.72% | | 600228 | *ST返利 | 4.80 | -41.43 | -0.07 | -1.44% | 180778 | 8863.033 | 4.35% | | 003010 | 若羽臣 | 63.25 | 101.13 | -0.98 | -1.53% | 72114 | 45922.12 | 4.46% | | 002555 | 三七互娱 | 19.30 | 15.20 | -0.35 | -1.78% | 918112 | 178724.5 | 5.74% | | 603444 | 吉比特 | 451.52 | 30.35 | -8.48 | -1.84% | 18086 | 82222.07 | 2.51% | | 300031 | 宝通科技 | 25.43 | 67.00 | -0.49 | -1.89% | 239943 | 60843.67 | 6.82% | | 603000 | 人民网 | 21.26 | 124.95 | -0.44 | -2.03% | 182476 | 38901.08 | 1.65% | | 300413 | 芒果超媒 | 25.38 | 44.67 | -0.58 | -2.23% | 208665 | 53227.32 | 2.04% | | 002530 | 金财互联 | 11.56 | 407.02 | -0.31 | -2.61% | 1245225 | 142824.8 | 17.91% | | 300295 | 三六五网 | 13.65 | -25.78 | -0.41 | -2.92% | 72714 | 9945.056 | 4.34% | | 002995 | 天地在线 | 18.59 | -41.97 | -0.57 | -2.97% | 50701 | 9481.657 | 4.51% | | 002605 | 姚记科技 | 27.61 | 22.58 | -0.85 | -2.99% | 133879 | 37297.66 | 3.97% | | 000503 | 国新健康 | 10.36 | -278.65 | -0.33 | -3.09% | 234786 | 24453.21 | 2.40% | | 600226 | 亨通股份 | 3.71 | 55.22 | -0.12 | -3.13% | 2200582 | 83765.22 | 7.40% | | 300043 | 星辉娱乐 | 5.24 | -52.58 | -0.17 | -3.14% | 1150532 | 60563.32 | 9.25% | | 603888 | 新华网 | 20.65 | 51.67 | -0.67 | -3.14% | 184042 | 38224.03 | 2.73% | | 300242 | 佳云科技 | 4.44 | -27.16 | -0.15 | -3.27% | 280389 | 12481.2 | 4.42% | | 601360 | 三六零 | 11.10 | -75.12 | -0.38 | -3.31% | 1584975 | 177286.7 | 2.26% | | 002235 | 安妮股份 | 7.83 | 247.52 | -0.27 | -3.33% | 363395 | 28720.52 | 6.56% | | 600556 | 天下秀 | 5.15 | 217.51 | -0.18 | -3.38% | 551903 | 28670.37 | 3.05% | | 600640 | 国脉文化 | 12.32 | 563.61 | -0.44 | -3.45% | 83372 | 10345.45 | 1.05% | | 603613 | 国联股份 | 28.55 | 14.47 | -1.04 | -3.51% | 282447 | 82355.85 | 3.92% | | 301171 | 易点天下 | 31.00 | 60.09 | -1.15 | -3.58% | 253225 | 79424.15 | 6.78% | | 300315 | 掌趣科技 | 5.64 | 770.31 | -0.21 | -3.59% | 1468843 | 83333.25 | 5.69% | | 002095 | 生意宝 | 20.80 | -196.30 | -0.78 | -3.61% | 91798 | 19222.18 | 3.65% | | 603258 | 电魂网络 | 21.02 | -134.75 | -0.79 | -3.62% | 80953 | 17315.63 | 3.36% | | 002624 | 完美世界 | 15.67 | -50.04 | -0.61 | -3.75% | 609278 | 96773.53 | 3.33% | | 300494 | 盛天网络 | 14.00 | -32.35 | -0.56 | -3.85% | 375010 | 52939.64 | 9.41% | | 300785 | 值得买 | 33.72 | 83.53 | -1.35 | -3.85% | 104175 | 35401.18 | 8.52% | | 300987 | 川网传媒 | 18.12 | 150.78 | -0.74 | -3.92% | 60139 | 10969.04 | 3.47% | | 301110 | 青木科技 | 65.15 | 80.23 | -2.75 | -4.05% | 37490 | 24545.64 | 7.72% | | 300459 | 汤姆猫 | 5.50 | -20.08 | -0.25 | -4.35% | 2181642 | 121252 | 6.64% | | 300792 | 壹网壹创 | 29.17 | 86.51 | -1.33 | -4.36% | 101322 | 29816.96 | 4.77% | | 301428 | 世纪恒通 | 38.18 | 66.19 | -1.75 | -4.38% | 49996 | 19217.65 | 8.17% | | 300148 | 天舟文化 | 4.96 | 63.35 | -0.23 | -4.43% | 636498 | 31875.43 | 7.89% | | 300113 | 顺网科技 | 25.11 | 53.98 | -1.19 | -4.52% | 354527 | 89454.37 | 6.84% | | 300467 | 迅游科技 | 22.62 | 305.97 | -1.10 | -4.64% | 82464 | 18870.33 | 4.89% | | 300921 | 南凌科技 | 24.14 | 198.29 | -1.19 | -4.70% | 81005 | 19761.44 | 7.06% | | 603533 | 掌阅科技 | 20.69 | -143.81 | -1.04 | -4.79% | 206269 | 42960.32 | 4.70% | | 301382 | 蜂助手 | 34.85 | 72.27 | -1.87 | -5.09% | 133736 | 47292.92 | 7.56% | | 600633 | 浙数文化 | 14.42 | 24.66 | -0.78 | -5.13% | 526611 | 76956.3 | 4.15% | | 600986 | 浙文互联 | 8.82 | 63.29 | -0.48 | -5.16% | 933176.9 | 83088.2 | 6.27% | | 002315 | 焦点科技 | 49.93 | 30.92 | -2.73 | -5.18% | 98350 | 49864.9 | 4.86% | | 688158 | 优刻得-W | 25.97 | -55.83 | -1.44 | -5.25% | 306574.3 | 80379.86 | 7.56% | | 300571 | 平治信息 | 32.90 | -43.31 | -1.83 | -5.27% | 95013 | 31657.51 | 8.22% | | 300002 | 神州泰岳 | 12.95 | 19.50 | -0.73 | -5.34% | 1088560 | 142396.6 | 5.89% | | 300766 | 每日互动 | 41.97 | -164.37 | -2.44 | -5.49% | 419691 | 178838.9 | 11.72% | | 002354 | 天娱数科 | 7.33 | -138.37 | -0.43 | -5.54% | 1496420 | 111048.3 | 9.20% | | 600589 | 大位科技 | 8.18 | 145.63 | -0.49 | -5.65% | 1708025 | 141121 | 11.55% | | 300226 | 上海钢联 | 27.17 | 44.22 | -1.76 | -6.08% | 281271 | 77241.9 | 9.18% | | 300773 | 拉卡拉 | 26.96 | 131.92 | -2.13 | -7.32% | 634140 | 174107.8 | 8.64% | | 002174 | 游族网络 | 14.89 | -42.76 | -1.33 | -8.20% | 773504 | 118840.2 | 7.92% | | 000032 | 深桑达A | 23.20 | 97.73 | -2.58 | -10.01% | 631688 | 151316.4 | 5.80% | | 000676 | 智度股份 | 11.48 | 75.04 | -1.28 | -10.03% | 2040919 | 245304.1 | 16.14% |
|