|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澜起科技(688008)计算机、通信和其他电子设备制造业上涨家数:179下跌家数:464平均涨幅:-0.39%平均换手:2.72%总成交额:1842.55亿元 更新时间：2025-08-12 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 14188 | 9375.36 | 0.57% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 167698 | 20003.47 | 2.43% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 458067 | 51285.09 | 7.61% | | 300857 | 协创数据 | 84.00 | 41.61 | +7.03 | +9.13% | 186515 | 153445.6 | 5.40% | | 600203 | 福日电子 | 17.17 | -37.90 | +1.41 | +8.95% | 2204621 | 369506.8 | 37.18% | | 002920 | 德赛西威 | 113.85 | 28.69 | +7.83 | +7.39% | 170435 | 193533.5 | 3.08% | | 688584 | 上海合晶 | 20.45 | 111.80 | +1.40 | +7.35% | 57307.6 | 11231.73 | 1.69% | | 601138 | 工业富联 | 38.87 | 29.03 | +2.52 | +6.93% | 1301464 | 493656.5 | 0.66% | | 870199 | 倍益康 | 45.11 | 139.99 | +2.85 | +6.74% | 65963 | 29423.53 | 17.73% | | 301486 | 致尚科技 | 81.70 | 137.37 | +5.06 | +6.60% | 101856 | 81160.98 | 14.06% | | 301086 | 鸿富瀚 | 59.38 | 53.11 | +3.67 | +6.59% | 41334 | 23920.66 | 8.73% | | 300476 | 胜宏科技 | 215.45 | 99.64 | +13.00 | +6.42% | 232461 | 491670.2 | 2.72% | | 600353 | 旭光电子 | 15.52 | 119.98 | +0.93 | +6.37% | 603011 | 92711.33 | 7.28% | | 300602 | 飞荣达 | 29.78 | 80.40 | +1.55 | +5.49% | 515739 | 152450.4 | 13.04% | | 002017 | 东信和平 | 30.67 | 92.22 | +1.51 | +5.18% | 695550 | 208381 | 11.99% | | 600888 | 新疆众和 | 7.86 | 10.15 | +0.38 | +5.08% | 404331 | 30805.53 | 2.88% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 191305 | 5965.66 | 3.89% | | 300502 | 新易盛 | 202.49 | 49.25 | +9.60 | +4.98% | 286432 | 571242.6 | 3.24% | | 600525 | ST长园 | 3.39 | -4.12 | +0.16 | +4.95% | 188720 | 6318.92 | 1.43% | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 121191 | 4368.13 | 4.11% | | 000547 | 航天发展 | 9.16 | -8.72 | +0.40 | +4.57% | 1123486 | 104725 | 7.07% | | 600360 | *ST华微 | 8.96 | 51.49 | +0.39 | +4.55% | 211934 | 18643.64 | 2.21% | | 003019 | 宸展光电 | 31.97 | 32.70 | +1.39 | +4.55% | 103247 | 33127.87 | 6.07% | | 600775 | 南京熊猫 | 12.11 | -62.10 | +0.52 | +4.49% | 699498 | 83958.72 | 10.41% | | 002130 | 沃尔核材 | 24.18 | 33.34 | +0.95 | +4.09% | 861416 | 206448.5 | 6.90% | | 688498 | 源杰科技 | 253.80 | -9287.58 | +9.90 | +4.06% | 13785.96 | 34027.39 | 2.29% | | 300322 | 硕贝德 | 28.27 | -312.53 | +1.10 | +4.05% | 927730 | 260382.8 | 21.03% | | 688668 | 鼎通科技 | 97.76 | 77.13 | +3.76 | +4.00% | 45161.82 | 43378.8 | 3.24% | | 688665 | 四方光电 | 62.11 | 49.70 | +2.34 | +3.92% | 19348.68 | 11742.32 | 1.92% | | 300211 | *ST亿通 | 8.61 | -63.12 | +0.32 | +3.86% | 160054 | 14165.61 | 5.39% | | 603290 | 斯达半导 | 94.80 | 50.59 | +3.50 | +3.83% | 58635 | 54564.42 | 2.45% | | 002993 | 奥海科技 | 42.21 | 24.95 | +1.46 | +3.58% | 53133 | 22266.36 | 2.23% | | 600498 | 烽火通信 | 24.99 | 41.32 | +0.79 | +3.26% | 314819 | 77340.27 | 2.70% | | 300884 | 狄耐克 | 14.97 | -227.90 | +0.47 | +3.24% | 209443 | 31274.64 | 10.94% | | 688260 | 昀冢科技 | 25.65 | -21.12 | +0.75 | +3.01% | 38882.16 | 10019.28 | 3.24% | | 688709 | 成都华微 | 34.31 | 255.78 | +0.96 | +2.88% | 70347.03 | 24453.39 | 3.23% | | 001309 | 德明利 | 96.58 | 254.88 | +2.65 | +2.82% | 64872 | 62004.63 | 4.06% | | 301280 | 珠城科技 | 48.16 | 34.36 | +1.28 | +2.73% | 29568 | 14380.5 | 7.80% | | 301132 | 满坤科技 | 41.42 | 47.97 | +1.09 | +2.70% | 126483 | 52874.65 | 8.54% | | 300308 | 中际旭创 | 220.50 | 42.65 | +5.75 | +2.68% | 206844 | 452355.7 | 1.87% | | 002955 | 鸿合科技 | 26.36 | 30.78 | +0.67 | +2.61% | 69163 | 18267.48 | 3.69% | | 002213 | 大为股份 | 18.99 | -94.87 | +0.47 | +2.54% | 319852 | 60173.41 | 15.50% | | 301489 | 思泉新材 | 151.10 | 202.32 | +3.68 | +2.50% | 45556 | 67657.13 | 9.57% | | 688629 | 华丰科技 | 57.06 | 7100.75 | +1.36 | +2.44% | 80913.65 | 45415.39 | 4.45% | | 002396 | 星网锐捷 | 29.18 | 39.47 | +0.69 | +2.42% | 119614 | 34644.78 | 2.05% | | 002906 | 华阳集团 | 31.10 | 24.56 | +0.68 | +2.24% | 61555 | 19024.57 | 1.17% | | 301678 | 新恒汇 | 89.69 | 116.27 | +1.96 | +2.23% | 91113 | 83683.3 | 20.02% | | 300394 | 天孚通信 | 105.89 | 58.71 | +2.28 | +2.20% | 182602 | 193821.8 | 2.35% | | 300046 | 台基股份 | 43.89 | 168.45 | +0.93 | +2.16% | 142488 | 61549.25 | 6.02% | | 300128 | 锦富技术 | 5.34 | -26.85 | +0.11 | +2.10% | 308355 | 16401.54 | 2.38% | | 000045 | 深纺织A | 11.74 | 66.47 | +0.24 | +2.09% | 162800 | 19081.78 | 3.56% | | 603375 | 盛景微 | 41.69 | 142.92 | +0.84 | +2.06% | 20277 | 8355.489 | 3.18% | | 002913 | 奥士康 | 39.76 | 35.65 | +0.78 | +2.00% | 64062 | 25727.92 | 2.41% | | 688041 | 海光信息 | 138.56 | 141.31 | +2.65 | +1.95% | 164684.9 | 225786.4 | 1.86% | | 002796 | 世嘉科技 | 14.77 | 45.53 | +0.27 | +1.86% | 139468 | 20642.67 | 6.16% | | 688230 | 芯导科技 | 74.39 | 78.64 | +1.34 | +1.83% | 18208.68 | 13452.06 | 1.55% | | 002600 | 领益智造 | 10.07 | 37.99 | +0.18 | +1.82% | 1611653 | 162672.2 | 2.34% | | 002383 | 合众思壮 | 10.70 | -42.52 | +0.19 | +1.81% | 262302 | 27908.24 | 3.54% | | 000536 | 华映科技 | 5.15 | -12.88 | +0.09 | +1.78% | 1439173 | 74747.58 | 5.21% | | 300319 | 麦捷科技 | 12.64 | 33.30 | +0.22 | +1.77% | 416884 | 53263.09 | 5.03% | | 002415 | 海康威视 | 29.36 | 21.57 | +0.51 | +1.77% | 430800 | 126387.2 | 0.47% | | 002869 | 金溢科技 | 27.64 | 68.38 | +0.48 | +1.77% | 39649 | 10974.93 | 2.49% | | 688591 | 泰凌微 | 48.38 | 84.69 | +0.83 | +1.75% | 25796.57 | 12248.7 | 1.55% | | 603893 | 瑞芯微 | 163.10 | 93.15 | +2.74 | +1.71% | 35552 | 57657.41 | 0.85% | | 688103 | 国力股份 | 63.47 | 159.75 | +1.06 | +1.70% | 10095.45 | 6383.987 | 1.06% | | 831526 | 凯华材料 | 29.77 | 113.13 | +0.49 | +1.67% | 11381 | 3403.876 | 2.17% | | 301536 | 星宸科技 | 58.37 | 95.97 | +0.94 | +1.64% | 22173 | 12744.2 | 1.18% | | 301358 | 湖南裕能 | 34.57 | 49.70 | +0.55 | +1.62% | 248446 | 85776.74 | 6.43% | | 300042 | 朗科科技 | 25.30 | -58.38 | +0.40 | +1.61% | 94371 | 23786.48 | 4.71% | | 301326 | 捷邦科技 | 96.62 | -274.39 | +1.52 | +1.60% | 26912 | 26528.65 | 9.95% | | 001314 | 亿道信息 | 49.70 | 171.35 | +0.76 | +1.55% | 50495 | 25273.92 | 9.76% | | 002369 | 卓翼科技 | 9.26 | -25.74 | +0.14 | +1.54% | 236225 | 21768.09 | 4.17% | | 605111 | 新洁能 | 33.86 | 31.76 | +0.51 | +1.53% | 61212 | 20497.35 | 1.47% | | 300563 | 神宇股份 | 39.86 | 172.68 | +0.60 | +1.53% | 56270 | 22419.51 | 4.51% | | 300782 | 卓胜微 | 77.34 | 262.80 | +1.13 | +1.48% | 46252 | 35620.58 | 1.03% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.06 | +1.44% | 2507040 | 105733.5 | 10.36% | | 000977 | 浪潮信息 | 55.06 | 33.06 | +0.77 | +1.42% | 288278 | 158017.9 | 1.96% | | 002384 | 东山精密 | 56.40 | 82.50 | +0.76 | +1.37% | 401801 | 228675.9 | 2.90% | | 603890 | 春秋电子 | 13.08 | 24.22 | +0.17 | +1.32% | 147726 | 19419 | 3.36% | | 603106 | 恒银科技 | 10.80 | 84.33 | +0.14 | +1.31% | 130851 | 14133.81 | 2.51% | | 603341 | 龙旗科技 | 40.90 | 36.42 | +0.53 | +1.31% | 56433 | 23104.69 | 2.12% | | 002463 | 沪电股份 | 52.69 | 35.75 | +0.66 | +1.27% | 293398 | 154241.9 | 1.53% | | 000021 | 深科技 | 19.19 | 30.33 | +0.24 | +1.27% | 340382 | 65447.44 | 2.18% | | 301419 | 阿莱德 | 32.98 | 76.55 | +0.41 | +1.26% | 79203 | 26706.93 | 18.67% | | 688775 | 影石创新 | 185.19 | 74.99 | +2.24 | +1.22% | 24169.15 | 45387.54 | 7.92% | | 301413 | 安培龙 | 90.95 | 99.18 | +1.08 | +1.20% | 42816 | 39956.89 | 8.13% | | 002104 | 恒宝股份 | 20.54 | 156.90 | +0.24 | +1.18% | 854528.9 | 171706.8 | 14.25% | | 600237 | 铜峰电子 | 7.83 | 50.00 | +0.09 | +1.16% | 107929 | 8404.8 | 1.74% | | 603186 | 华正新材 | 35.46 | -64.53 | +0.39 | +1.11% | 178656 | 64462.28 | 12.58% | | 430139 | 华岭股份 | 25.48 | -229.50 | +0.28 | +1.11% | 25564 | 6452.956 | 0.98% | | 002925 | 盈趣科技 | 18.72 | 53.40 | +0.20 | +1.08% | 56814 | 10647.59 | 0.77% | | 300672 | 国科微 | 94.11 | 190.17 | +0.99 | +1.06% | 40639 | 37848.33 | 1.93% | | 002313 | 日海智能 | 14.64 | -35.46 | +0.15 | +1.04% | 653404 | 94843.25 | 17.45% | | 688047 | 龙芯中科 | 127.45 | -72.82 | +1.28 | +1.01% | 15718.58 | 19903.85 | 0.39% | | 300814 | 中富电路 | 37.37 | 195.06 | +0.37 | +1.00% | 71637 | 26662.57 | 3.74% | | 300739 | 明阳电路 | 16.24 | 386.55 | +0.16 | +1.00% | 147915 | 24156.59 | 4.29% | | 603019 | 中科曙光 | 68.85 | 48.44 | +0.64 | +0.94% | 148176 | 101594.5 | 1.01% | | 688159 | 有方科技 | 58.73 | 92.30 | +0.50 | +0.86% | 33098.9 | 19553.29 | 3.57% | | 603328 | 依顿电子 | 10.71 | 23.82 | +0.09 | +0.85% | 117524 | 12577.65 | 1.18% | | 002947 | 恒铭达 | 38.18 | 19.78 | +0.32 | +0.85% | 58927 | 22416.77 | 3.06% | | 603124 | 江南新材 | 61.36 | 49.71 | +0.51 | +0.84% | 50397 | 31575.45 | 17.60% | | 300698 | 万马科技 | 47.45 | 141.82 | +0.39 | +0.83% | 52128 | 24756.64 | 4.40% | | 600363 | 联创光电 | 59.64 | 107.21 | +0.49 | +0.83% | 81990 | 49308.13 | 1.81% | | 688205 | 德科立 | 70.64 | 121.56 | +0.57 | +0.81% | 35787.46 | 25352.79 | 2.26% | | 300793 | 佳禾智能 | 18.89 | 169.36 | +0.15 | +0.80% | 167403 | 31602.12 | 4.50% | | 688362 | 甬矽电子 | 33.26 | 107.80 | +0.26 | +0.79% | 34994.64 | 11509.24 | 1.25% | | 300790 | 宇瞳光学 | 24.57 | 47.84 | +0.18 | +0.74% | 108930 | 26691.83 | 3.63% | | 301180 | 万祥科技 | 16.69 | -526.27 | +0.12 | +0.72% | 20592 | 3416.09 | 0.51% | | 301067 | 显盈科技 | 36.76 | 288.39 | +0.26 | +0.71% | 29601 | 10906.97 | 4.64% | | 300576 | 容大感光 | 37.74 | 114.53 | +0.26 | +0.69% | 57810 | 21889.74 | 2.48% | | 600060 | 海信视像 | 21.49 | 12.02 | +0.14 | +0.66% | 33364 | 7156.45 | 0.26% | | 301205 | 联特科技 | 95.52 | 106.53 | +0.62 | +0.65% | 22588 | 21544.54 | 3.32% | | 688661 | 和林微纳 | 46.57 | 304.14 | +0.29 | +0.63% | 24084.29 | 11144.64 | 1.59% | | 301191 | 菲菱科思 | 91.89 | 67.77 | +0.57 | +0.62% | 9015 | 8255.2 | 1.99% | | 000063 | 中兴通讯 | 34.21 | 20.11 | +0.21 | +0.62% | 268829 | 91767.09 | 0.67% | | 300408 | 三环集团 | 35.11 | 29.38 | +0.21 | +0.60% | 64680 | 22782.38 | 0.35% | | 300866 | 安克创新 | 139.26 | 32.47 | +0.78 | +0.56% | 11838 | 16425.79 | 0.39% | | 300951 | 博硕科技 | 34.65 | 28.75 | +0.18 | +0.52% | 10467 | 3609.85 | 0.69% | | 688981 | 中芯国际 | 87.41 | 160.59 | +0.45 | +0.52% | 127975.2 | 111243.2 | 0.64% | | 688326 | 经纬恒润-W | 100.16 | -25.11 | +0.48 | +0.48% | 5147.6 | 5140.742 | 0.57% | | 300940 | 南极光 | 27.73 | 60.66 | +0.13 | +0.47% | 33693 | 9352.33 | 2.14% | | 300956 | 英力股份 | 17.20 | 378.13 | +0.08 | +0.47% | 66439 | 11538.82 | 3.16% | | 688347 | 华虹公司 | 62.95 | 599.52 | +0.29 | +0.46% | 66141.04 | 41624.18 | 1.62% | | 688403 | 汇成股份 | 13.10 | 63.25 | +0.06 | +0.46% | 203136.7 | 26631.71 | 3.50% | | 002199 | *ST东晶 | 10.93 | -37.23 | +0.05 | +0.46% | 82445 | 8944.84 | 3.39% | | 002475 | 立讯精密 | 38.18 | 19.86 | +0.17 | +0.45% | 427453 | 163704.3 | 0.59% | | 300177 | 中海达 | 11.30 | 3435.26 | +0.05 | +0.44% | 386401 | 44022.18 | 6.37% | | 002916 | 深南电路 | 139.11 | 46.62 | +0.60 | +0.43% | 55483 | 77344.92 | 0.83% | | 603986 | 兆易创新 | 118.46 | 69.46 | +0.51 | +0.43% | 75393 | 89374.02 | 1.14% | | 300811 | 铂科新材 | 57.26 | 43.82 | +0.24 | +0.42% | 37038 | 21271.29 | 1.61% | | 002897 | 意华股份 | 40.87 | 77.67 | +0.17 | +0.42% | 31704 | 12920.21 | 1.74% | | 838971 | 天马新材 | 39.15 | 125.09 | +0.16 | +0.41% | 24079 | 9474.609 | 2.85% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 220886 | 16519.45 | 3.71% | | 300351 | 永贵电器 | 17.45 | 62.12 | +0.07 | +0.40% | 124407 | 21736.17 | 4.75% | | 300077 | 国民技术 | 25.13 | -80.56 | +0.10 | +0.40% | 119889 | 29907.16 | 2.11% | | 300991 | 创益通 | 33.36 | 201.33 | +0.13 | +0.39% | 23088 | 7715.58 | 2.51% | | 688549 | 中巨芯-U | 8.12 | 9609.21 | +0.03 | +0.37% | 65668.44 | 5324.842 | 1.14% | | 688209 | 英集芯 | 19.28 | 59.16 | +0.07 | +0.36% | 22884.58 | 4400.665 | 0.77% | | 301251 | 威尔高 | 55.89 | 131.32 | +0.20 | +0.36% | 166637 | 96042.68 | 30.90% | | 000020 | 深华发A | 14.11 | 107.18 | +0.05 | +0.36% | 21565 | 3041.88 | 1.19% | | 688123 | 聚辰股份 | 73.63 | 34.38 | +0.25 | +0.34% | 16459.32 | 12084.95 | 1.04% | | 600601 | 方正科技 | 5.94 | 98.03 | +0.02 | +0.34% | 1142440 | 68265.79 | 2.74% | | 601869 | 长飞光纤 | 55.08 | 54.24 | +0.18 | +0.33% | 84579 | 47059.15 | 2.08% | | 002222 | 福晶科技 | 39.93 | 85.19 | +0.13 | +0.33% | 53070 | 21163.36 | 1.13% | | 300623 | 捷捷微电 | 31.72 | 53.55 | +0.10 | +0.32% | 84643 | 26605.36 | 1.17% | | 300213 | 佳讯飞鸿 | 9.72 | 105.34 | +0.03 | +0.31% | 192144 | 18741.32 | 3.52% | | 688019 | 安集科技 | 146.95 | 41.45 | +0.45 | +0.31% | 9020.96 | 13223.17 | 0.54% | | 002236 | 大华股份 | 16.59 | 18.19 | +0.05 | +0.30% | 148927 | 24743.17 | 0.70% | | 001339 | 智微智能 | 53.16 | 78.64 | +0.16 | +0.30% | 33429 | 17838.26 | 4.47% | | 600563 | 法拉电子 | 109.73 | 22.69 | +0.33 | +0.30% | 8925 | 9793.32 | 0.40% | | 002351 | 漫步者 | 13.53 | 27.21 | +0.04 | +0.30% | 56521 | 7642.81 | 1.08% | | 000801 | 四川九洲 | 17.32 | 98.53 | +0.05 | +0.29% | 152848 | 26327.99 | 1.49% | | 002848 | *ST高斯 | 7.63 | -9.83 | +0.02 | +0.26% | 22286 | 1701.77 | 1.36% | | 300223 | 北京君正 | 68.70 | 93.95 | +0.18 | +0.26% | 40670 | 27873.52 | 0.97% | | 603042 | 华脉科技 | 16.49 | 292.33 | +0.04 | +0.24% | 58301 | 9630.311 | 3.63% | | 002636 | 金安国纪 | 12.37 | 110.85 | +0.03 | +0.24% | 235391 | 29352.51 | 3.25% | | 603005 | 晶方科技 | 30.06 | 72.91 | +0.07 | +0.23% | 135805 | 40670.75 | 2.08% | | 000938 | 紫光股份 | 24.85 | 47.15 | +0.05 | +0.20% | 216475 | 53682.36 | 0.76% | | 301189 | 奥尼电子 | 30.49 | -33.28 | +0.06 | +0.20% | 27383 | 8383.75 | 2.45% | | 688181 | 八亿时空 | 33.16 | 54.75 | +0.06 | +0.18% | 44314.64 | 14771.13 | 3.30% | | 300711 | 广哈通信 | 23.34 | 70.84 | +0.04 | +0.17% | 46752 | 11030.65 | 1.88% | | 301051 | 信濠光电 | 24.57 | -11.60 | +0.04 | +0.16% | 17161 | 4224.22 | 1.07% | | 301511 | 德福科技 | 33.65 | -160.49 | +0.05 | +0.15% | 258375 | 85934.25 | 6.90% | | 688535 | 华海诚科 | 81.83 | 191.40 | +0.12 | +0.15% | 15186.93 | 12258.99 | 2.90% | | 301606 | 绿联科技 | 59.08 | 48.02 | +0.08 | +0.14% | 20885 | 12233.83 | 0.95% | | 600183 | 生益科技 | 40.13 | 51.03 | +0.05 | +0.12% | 161503 | 65154.15 | 0.67% | | 300346 | 南大光电 | 32.28 | 78.44 | +0.04 | +0.12% | 85254 | 27573.72 | 1.30% | | 688313 | 仕佳光子 | 55.51 | 94.46 | +0.06 | +0.11% | 133392.3 | 74395.88 | 2.91% | | 688220 | 翱捷科技-U | 88.23 | -53.49 | +0.09 | +0.10% | 28491.75 | 24910.02 | 0.79% | | 301330 | 熵基科技 | 29.77 | 37.63 | +0.03 | +0.10% | 59757 | 17844.36 | 6.52% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.01 | +0.10% | 3663.14 | 373.2737 | 0.36% | | 002281 | 光迅科技 | 50.90 | 55.95 | +0.05 | +0.10% | 125292 | 63627.32 | 1.61% | | 688798 | 艾为电子 | 73.35 | 60.40 | +0.07 | +0.10% | 7639.54 | 5589.695 | 0.56% | | 600884 | 杉杉股份 | 11.36 | -98.01 | +0.01 | +0.09% | 407533 | 46118.8 | 2.32% | | 600745 | 闻泰科技 | 36.44 | -16.70 | +0.03 | +0.08% | 63468 | 23192.64 | 0.51% | | 688372 | 伟测科技 | 57.63 | 55.57 | +0.04 | +0.07% | 17722.51 | 10185.83 | 1.72% | | 300397 | 天和防务 | 14.75 | -53.47 | +0.01 | +0.07% | 234723 | 35175.59 | 5.79% | | 872190 | 雷神科技 | 31.38 | 126.01 | +0.01 | +0.03% | 7775 | 2444.33 | 0.79% | | 300661 | 圣邦股份 | 74.66 | 91.24 | +0.01 | +0.01% | 41554 | 30963.08 | 0.70% | | 000727 | 冠捷科技 | 2.45 | -135.80 | 0.00 | 0.00% | 190841 | 4661.25 | 0.42% | | 002273 | 水晶光电 | 21.66 | 28.09 | 0.00 | 0.00% | 209088 | 45396.67 | 1.53% | | 002388 | ST新亚 | 4.55 | -10.24 | 0.00 | 0.00% | 59203 | 2712.86 | 1.17% | | 300205 | *ST天喻 | 5.28 | -5.55 | 0.00 | 0.00% | 33998 | 1808.86 | 0.79% | | 300555 | ST路通 | 9.60 | -32.87 | 0.00 | 0.00% | 5318 | 509.6 | 0.27% | | 603118 | 共进股份 | 11.40 | -140.87 | 0.00 | 0.00% | 94004 | 10690.27 | 1.19% | | 688049 | 炬芯科技 | 49.64 | 62.33 | 0.00 | 0.00% | 24419.01 | 12071.75 | 1.39% | | 301383 | 天键股份 | 39.56 | 36.93 | 0.00 | 0.00% | 9265 | 3670.39 | 1.31% | | 603501 | 豪威集团 | 119.88 | 39.81 | -0.02 | -0.02% | 46479 | 55721.68 | 0.39% | | 688596 | 正帆科技 | 34.94 | 19.02 | -0.01 | -0.03% | 16237.46 | 5670.581 | 0.56% | | 300657 | 弘信电子 | 29.32 | 398.38 | -0.01 | -0.03% | 101689 | 29700.93 | 2.17% | | 600584 | 长电科技 | 34.75 | 37.06 | -0.02 | -0.06% | 114554 | 39690.2 | 0.64% | | 300628 | 亿联网络 | 34.17 | 16.38 | -0.02 | -0.06% | 38421 | 13164.52 | 0.53% | | 002635 | 安洁科技 | 13.96 | 49.05 | -0.01 | -0.07% | 37445 | 5236.06 | 0.95% | | 002655 | 共达电声 | 13.65 | 58.80 | -0.01 | -0.07% | 55106 | 7505.7 | 1.53% | | 870976 | 视声智能 | 26.86 | 35.99 | -0.02 | -0.07% | 2952 | 795.7837 | 0.69% | | 300458 | 全志科技 | 40.02 | 157.87 | -0.03 | -0.07% | 93606 | 37249.11 | 1.39% | | 300870 | 欧陆通 | 163.24 | 61.05 | -0.14 | -0.09% | 57549 | 93580.2 | 5.37% | | 688008 | 澜起科技 | 90.75 | 60.62 | -0.08 | -0.09% | 70771.14 | 64379.06 | 0.62% | | 688025 | 杰普特 | 115.29 | 76.93 | -0.11 | -0.10% | 8108.98 | 9375.816 | 0.85% | | 000050 | 深天马A | 9.72 | -88.02 | -0.01 | -0.10% | 113077 | 10995.79 | 0.46% | | 300531 | 优博讯 | 19.16 | -47.09 | -0.02 | -0.10% | 43883 | 8428.6 | 1.42% | | 300065 | 海兰信 | 18.02 | 320.05 | -0.02 | -0.11% | 302779 | 55085.7 | 4.62% | | 688195 | 腾景科技 | 44.81 | 81.47 | -0.05 | -0.11% | 17450.75 | 7802.758 | 1.35% | | 002962 | 五方光电 | 15.58 | 87.50 | -0.02 | -0.13% | 36373 | 5686.09 | 1.74% | | 837821 | 则成电子 | 30.72 | 158.12 | -0.04 | -0.13% | 13560 | 4195.864 | 1.86% | | 603296 | 华勤技术 | 82.85 | 26.61 | -0.11 | -0.13% | 41240 | 34333.38 | 0.72% | | 600100 | 同方股份 | 7.53 | 2088.14 | -0.01 | -0.13% | 108493 | 8160.03 | 0.32% | | 300232 | 洲明科技 | 7.47 | 60.36 | -0.01 | -0.13% | 64318 | 4807.37 | 0.73% | | 301567 | 贝隆精密 | 44.74 | 85.66 | -0.06 | -0.13% | 7782 | 3487.95 | 3.66% | | 600990 | 四创电子 | 29.61 | -30.94 | -0.04 | -0.13% | 82709 | 24647.71 | 3.07% | | 688525 | 佰维存储 | 65.79 | -87.22 | -0.09 | -0.14% | 49551.47 | 32739.67 | 1.56% | | 300638 | 广和通 | 28.88 | 36.97 | -0.04 | -0.14% | 118282 | 33962.82 | 2.22% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 163974 | 10232.36 | 0.66% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.03 | -0.16% | 28601 | 5317.73 | 1.58% | | 605358 | 立昂微 | 24.80 | -58.70 | -0.04 | -0.16% | 42499 | 10497.19 | 0.63% | | 603936 | 博敏电子 | 10.74 | -28.84 | -0.02 | -0.19% | 349439 | 37912.45 | 5.54% | | 002861 | 瀛通通讯 | 15.38 | 709.62 | -0.03 | -0.19% | 29750 | 4596.56 | 1.98% | | 300847 | 中船汉光 | 20.41 | 48.38 | -0.04 | -0.20% | 95796 | 19804.47 | 3.24% | | 002845 | 同兴达 | 15.26 | -309.70 | -0.03 | -0.20% | 30107 | 4604.85 | 1.34% | | 688667 | 菱电电控 | 65.00 | 102.71 | -0.13 | -0.20% | 3019.04 | 1962.042 | 0.58% | | 300101 | 振芯科技 | 24.78 | 430.31 | -0.05 | -0.20% | 59579 | 14797.62 | 1.05% | | 688486 | 龙迅股份 | 63.67 | 59.82 | -0.13 | -0.20% | 8036.639 | 5083.375 | 1.08% | | 002841 | 视源股份 | 38.90 | 28.37 | -0.08 | -0.21% | 86721 | 33940.63 | 1.66% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.02 | -0.21% | 69321 | 6734.689 | 0.50% | | 002429 | 兆驰股份 | 4.54 | 13.50 | -0.01 | -0.22% | 125178 | 5690.5 | 0.28% | | 301608 | 博实结 | 83.80 | 41.27 | -0.19 | -0.23% | 7132 | 5965.33 | 1.79% | | 300666 | 江丰电子 | 69.59 | 37.07 | -0.16 | -0.23% | 15837 | 11001.89 | 0.72% | | 002806 | 华锋股份 | 12.53 | 33.38 | -0.03 | -0.24% | 23463 | 2942.87 | 1.35% | | 301488 | 豪恩汽电 | 74.72 | 67.60 | -0.18 | -0.24% | 19414 | 14654.11 | 8.29% | | 603989 | 艾华集团 | 16.56 | 28.32 | -0.04 | -0.24% | 19602 | 3252.5 | 0.49% | | 300136 | 信维通信 | 24.31 | 40.04 | -0.06 | -0.25% | 91852 | 22372 | 1.11% | | 301589 | 诺瓦星云 | 155.63 | 25.12 | -0.40 | -0.26% | 1555 | 2425.65 | 0.45% | | 603236 | 移远通信 | 84.49 | 29.66 | -0.23 | -0.27% | 32012 | 27155.83 | 1.22% | | 000509 | 华塑控股 | 3.53 | -282.45 | -0.01 | -0.28% | 46521 | 1648.67 | 0.43% | | 002960 | 青鸟消防 | 10.49 | 26.56 | -0.03 | -0.29% | 18554 | 1948.73 | 0.25% | | 002119 | 康强电子 | 17.09 | 71.02 | -0.05 | -0.29% | 66725 | 11394.2 | 1.78% | | 001308 | 康冠科技 | 23.83 | 19.35 | -0.07 | -0.29% | 9131 | 2179.65 | 0.38% | | 600460 | 士兰微 | 26.96 | 116.92 | -0.08 | -0.30% | 209078 | 56076.19 | 1.26% | | 002938 | 鹏鼎控股 | 51.47 | 33.04 | -0.16 | -0.31% | 177510 | 91817.79 | 0.77% | | 600171 | 上海贝岭 | 34.46 | 61.53 | -0.11 | -0.32% | 93976 | 32256.24 | 1.33% | | 688035 | 德邦科技 | 43.85 | 56.30 | -0.14 | -0.32% | 19873.81 | 8738.793 | 2.27% | | 301611 | 珂玛科技 | 53.90 | 67.60 | -0.18 | -0.33% | 9422 | 5065.17 | 1.57% | | 603803 | 瑞斯康达 | 8.83 | -23.13 | -0.03 | -0.34% | 34915 | 3092.17 | 0.82% | | 000810 | 创维数字 | 11.71 | 89.16 | -0.04 | -0.34% | 45750 | 5371.36 | 0.41% | | 301479 | 弘景光电 | 90.03 | 47.43 | -0.31 | -0.34% | 6941 | 6284.47 | 3.49% | | 002077 | 大港股份 | 14.39 | 347.54 | -0.05 | -0.35% | 56925 | 8170.66 | 0.98% | | 300327 | 中颖电子 | 25.82 | 74.37 | -0.09 | -0.35% | 45833 | 11775.21 | 1.35% | | 002972 | 科安达 | 13.79 | 36.24 | -0.05 | -0.36% | 84376 | 11709.6 | 6.34% | | 002835 | 同为股份 | 19.06 | 19.99 | -0.07 | -0.37% | 15797 | 3022.68 | 1.24% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.02 | -0.37% | 355368 | 19506.67 | 3.18% | | 002402 | 和而泰 | 26.85 | 56.81 | -0.10 | -0.37% | 234081 | 62801.08 | 2.90% | | 688381 | 帝奥微 | 23.87 | -116.45 | -0.09 | -0.38% | 22205.23 | 5290.533 | 1.21% | | 688766 | 普冉股份 | 67.82 | 38.48 | -0.26 | -0.38% | 16050.74 | 10842.86 | 1.08% | | 688153 | 唯捷创芯 | 33.67 | -397.17 | -0.13 | -0.38% | 14598.95 | 4918.934 | 0.91% | | 300735 | 光弘科技 | 28.32 | 86.35 | -0.11 | -0.39% | 102241 | 29177.33 | 1.35% | | 688110 | 东芯股份 | 84.30 | -204.98 | -0.33 | -0.39% | 267445.5 | 228598.6 | 6.05% | | 002446 | 盛路通信 | 7.66 | -9.24 | -0.03 | -0.39% | 268634 | 20821.07 | 3.17% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.04 | -0.41% | 20630 | 1991.52 | 0.60% | | 300679 | 电连技术 | 47.15 | 34.31 | -0.20 | -0.42% | 21285 | 10053.04 | 0.59% | | 688432 | 有研硅 | 11.77 | 65.09 | -0.05 | -0.42% | 19577.7 | 2305.118 | 0.39% | | 000636 | 风华高科 | 14.08 | 49.51 | -0.06 | -0.42% | 43900 | 6181.42 | 0.38% | | 688352 | 颀中科技 | 11.73 | 52.43 | -0.05 | -0.42% | 32340.53 | 3797.715 | 0.88% | | 603068 | 博通集成 | 35.07 | -558.35 | -0.15 | -0.43% | 14303 | 5003.9 | 0.95% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 18421 | 430.63 | 0.23% | | 002045 | 国光电器 | 16.29 | 35.76 | -0.07 | -0.43% | 97554 | 15944.16 | 1.74% | | 301165 | 锐捷网络 | 64.62 | 75.70 | -0.28 | -0.43% | 33279 | 21512.21 | 3.49% | | 688036 | 传音控股 | 86.52 | 22.36 | -0.38 | -0.44% | 24376.76 | 20954.75 | 0.21% | | 831167 | 鑫汇科 | 29.10 | 79.72 | -0.13 | -0.44% | 7068 | 2076.165 | 2.44% | | 301628 | 强达电路 | 89.06 | 59.42 | -0.40 | -0.45% | 6422 | 5754.9 | 3.41% | | 688380 | 中微半导 | 28.75 | 80.82 | -0.13 | -0.45% | 22897.65 | 6566.107 | 1.35% | | 300968 | 格林精密 | 15.34 | 189.02 | -0.07 | -0.45% | 34217 | 5272.76 | 0.83% | | 688522 | 纳睿雷达 | 46.02 | 148.26 | -0.21 | -0.45% | 17791.83 | 8203.343 | 1.47% | | 301577 | 美信科技 | 62.79 | 85.11 | -0.29 | -0.46% | 6586 | 4160.94 | 3.50% | | 002106 | 莱宝高科 | 10.79 | 22.94 | -0.05 | -0.46% | 55987 | 6063.38 | 0.80% | | 001229 | 魅视科技 | 34.10 | 47.69 | -0.16 | -0.47% | 4993 | 1706.32 | 0.95% | | 301458 | 钧崴电子 | 37.81 | 85.34 | -0.18 | -0.47% | 40576 | 15495.9 | 6.29% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.09 | -0.48% | 16142 | 3026.05 | 0.66% | | 600707 | 彩虹股份 | 6.22 | 17.38 | -0.03 | -0.48% | 94155 | 5862.12 | 0.26% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.02 | -0.48% | 187542 | 7763.84 | 1.14% | | 688027 | 国盾量子 | 274.52 | -2645.47 | -1.33 | -0.48% | 3329.99 | 9144.677 | 0.41% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 1145514 | 45817.59 | 0.31% | | 688693 | 锴威特 | 38.30 | -30.00 | -0.20 | -0.52% | 9511 | 3631.192 | 2.50% | | 603390 | 通达电气 | 13.36 | 144.23 | -0.07 | -0.52% | 37872 | 5084.61 | 1.08% | | 000988 | 华工科技 | 51.11 | 38.36 | -0.27 | -0.53% | 113750 | 58223.68 | 1.13% | | 300710 | 万隆光电 | 20.79 | -9.88 | -0.11 | -0.53% | 18373 | 3848.66 | 2.28% | | 000066 | 中国长城 | 14.94 | -34.72 | -0.08 | -0.53% | 266724 | 39809.1 | 0.83% | | 300479 | 神思电子 | 22.24 | 155.93 | -0.12 | -0.54% | 28092 | 6266.52 | 1.43% | | 301042 | 安联锐视 | 40.38 | 41.98 | -0.22 | -0.54% | 8843 | 3592.32 | 1.34% | | 300134 | 大富科技 | 12.77 | -20.86 | -0.07 | -0.55% | 54220 | 6940.24 | 0.78% | | 603386 | 骏亚科技 | 14.49 | -38.42 | -0.08 | -0.55% | 49416 | 7200.47 | 1.51% | | 688002 | 睿创微纳 | 68.42 | 53.72 | -0.38 | -0.55% | 17427.63 | 11933.06 | 0.38% | | 301348 | 蓝箭电子 | 21.54 | 320.54 | -0.12 | -0.55% | 35413 | 7619.19 | 2.28% | | 300548 | 长芯博创 | 91.23 | 164.19 | -0.51 | -0.56% | 76124 | 69742.23 | 2.83% | | 001388 | 信通电子 | 46.35 | 50.17 | -0.26 | -0.56% | 9851 | 4575.42 | 3.22% | | 300743 | 天地数码 | 21.13 | 31.45 | -0.12 | -0.56% | 16930 | 3601.06 | 1.33% | | 300155 | 安居宝 | 5.26 | -50.91 | -0.03 | -0.57% | 35373 | 1873.21 | 1.07% | | 600562 | 国睿科技 | 29.53 | 62.20 | -0.17 | -0.57% | 62502 | 18547.86 | 0.50% | | 300831 | 派瑞股份 | 15.47 | 76.55 | -0.09 | -0.58% | 27903 | 4318.3 | 1.51% | | 003026 | 中晶科技 | 35.51 | 160.86 | -0.21 | -0.59% | 13031 | 4615.76 | 1.36% | | 002681 | 奋达科技 | 6.74 | 104.67 | -0.04 | -0.59% | 181384 | 12256.04 | 1.18% | | 002194 | 武汉凡谷 | 13.45 | 157.61 | -0.08 | -0.59% | 103254 | 13974.68 | 2.02% | | 002185 | 华天科技 | 10.03 | 59.44 | -0.06 | -0.59% | 165213 | 16580.74 | 0.52% | | 688720 | 艾森股份 | 43.21 | 113.57 | -0.26 | -0.60% | 8486.389 | 3670.66 | 1.54% | | 600839 | 四川长虹 | 9.93 | 52.49 | -0.06 | -0.60% | 317619 | 31585.95 | 0.69% | | 605218 | 伟时电子 | 23.02 | 83.77 | -0.14 | -0.60% | 11753 | 2719.74 | 0.55% | | 688100 | 威胜信息 | 34.49 | 25.54 | -0.21 | -0.61% | 8722.188 | 3011.502 | 0.18% | | 688150 | 莱特光电 | 27.62 | 60.19 | -0.17 | -0.61% | 7604.51 | 2100.696 | 0.42% | | 002992 | 宝明科技 | 62.62 | -134.57 | -0.39 | -0.62% | 7675 | 4801.62 | 0.49% | | 002156 | 通富微电 | 27.28 | 60.84 | -0.17 | -0.62% | 116562 | 31758.49 | 0.77% | | 836395 | 朗鸿科技 | 14.44 | 34.39 | -0.09 | -0.62% | 3401 | 491.474 | 0.33% | | 603083 | 剑桥科技 | 51.29 | 79.85 | -0.32 | -0.62% | 99310 | 51053.87 | 3.71% | | 688696 | 极米科技 | 107.10 | 44.50 | -0.67 | -0.62% | 4002.14 | 4289.231 | 0.57% | | 603115 | 海星股份 | 15.74 | 22.62 | -0.10 | -0.63% | 21152 | 3340.9 | 0.87% | | 300928 | 华安鑫创 | 35.80 | -32.37 | -0.23 | -0.64% | 6666 | 2397.81 | 1.24% | | 605258 | 协和电子 | 32.42 | 40.81 | -0.21 | -0.64% | 9678 | 3157.04 | 1.10% | | 001373 | 翔腾新材 | 33.70 | 358.39 | -0.22 | -0.65% | 7437 | 2524.26 | 2.24% | | 603920 | 世运电路 | 33.68 | 32.53 | -0.22 | -0.65% | 143481 | 48491.67 | 1.99% | | 688079 | 美迪凯 | 12.23 | -52.76 | -0.08 | -0.65% | 22374.59 | 2740.193 | 0.56% | | 300566 | 激智科技 | 19.77 | 26.10 | -0.13 | -0.65% | 27453 | 5448.73 | 1.20% | | 688601 | 力芯微 | 42.50 | 68.99 | -0.28 | -0.65% | 13121.91 | 5554.52 | 0.98% | | 301123 | 奕东电子 | 33.03 | -118.88 | -0.22 | -0.66% | 84580 | 28343.37 | 3.62% | | 688620 | 安凯微 | 13.45 | -71.28 | -0.09 | -0.66% | 50189.56 | 6703.18 | 2.16% | | 688533 | 上声电子 | 28.21 | 22.52 | -0.19 | -0.67% | 6124.93 | 1729.456 | 0.38% | | 688007 | 光峰科技 | 16.28 | -197.03 | -0.11 | -0.67% | 26172.07 | 4275.684 | 0.57% | | 688183 | 生益电子 | 54.50 | 89.65 | -0.37 | -0.67% | 72995.17 | 40081.13 | 0.88% | | 688800 | 瑞可达 | 67.52 | 66.39 | -0.46 | -0.68% | 85940.61 | 59008.51 | 4.18% | | 300115 | 长盈精密 | 24.91 | 53.10 | -0.17 | -0.68% | 401769 | 100676.9 | 2.97% | | 002456 | 欧菲光 | 11.70 | -2383.78 | -0.08 | -0.68% | 376316 | 44120.58 | 1.14% | | 833346 | 威贸电子 | 29.11 | 50.77 | -0.20 | -0.68% | 4766 | 1393.818 | 1.07% | | 688608 | 恒玄科技 | 226.84 | 61.27 | -1.56 | -0.68% | 13256 | 29946.68 | 0.79% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.02 | -0.68% | 65500 | 1907.77 | 0.62% | | 002079 | 苏州固锝 | 10.11 | 79.46 | -0.07 | -0.69% | 54483 | 5512.26 | 0.67% | | 002876 | 三利谱 | 26.83 | 69.66 | -0.19 | -0.70% | 10269 | 2765.53 | 0.69% | | 838701 | 豪声电子 | 19.60 | 52.09 | -0.14 | -0.71% | 3266 | 641.4885 | 0.33% | | 002036 | 联创电子 | 11.06 | -24.38 | -0.08 | -0.72% | 169386 | 18802.6 | 1.61% | | 300976 | 达瑞电子 | 60.66 | 30.14 | -0.44 | -0.72% | 15773 | 9553.25 | 1.85% | | 300909 | 汇创达 | 30.08 | 55.84 | -0.22 | -0.73% | 9516 | 2877.7 | 0.77% | | 688208 | 道通科技 | 35.24 | 33.00 | -0.26 | -0.73% | 43184.06 | 15294.92 | 0.64% | | 301329 | 信音电子 | 21.66 | 55.68 | -0.16 | -0.73% | 11368 | 2465.1 | 2.64% | | 002766 | 索菱股份 | 5.39 | 90.26 | -0.04 | -0.74% | 40580 | 2194.32 | 0.48% | | 300433 | 蓝思科技 | 24.08 | 33.99 | -0.18 | -0.74% | 289923 | 70157.36 | 0.58% | | 300939 | 秋田微 | 33.05 | 46.11 | -0.25 | -0.75% | 10368 | 3444.43 | 0.86% | | 002587 | 奥拓电子 | 6.58 | -167.90 | -0.05 | -0.75% | 47016 | 3113.25 | 0.91% | | 002180 | 纳思达 | 23.63 | 60.51 | -0.18 | -0.76% | 39802 | 9423.729 | 0.29% | | 301631 | 壹连科技 | 85.13 | 33.39 | -0.65 | -0.76% | 3448 | 2943.38 | 1.79% | | 600703 | 三安光电 | 12.89 | 185.85 | -0.10 | -0.77% | 208026 | 26858.56 | 0.42% | | 688539 | 高华科技 | 33.48 | 153.09 | -0.26 | -0.77% | 34821.32 | 11750.58 | 3.33% | | 300303 | 聚飞光电 | 6.42 | 26.95 | -0.05 | -0.77% | 100450 | 6460.37 | 0.76% | | 870357 | 雅葆轩 | 25.61 | 37.48 | -0.20 | -0.77% | 8101 | 2089.885 | 2.39% | | 688385 | 复旦微电 | 52.34 | 78.52 | -0.41 | -0.78% | 34894.9 | 18203.87 | 0.65% | | 300323 | 华灿光电 | 7.65 | -20.65 | -0.06 | -0.78% | 70540 | 5403.55 | 0.80% | | 832876 | 慧为智能 | 31.75 | 2195.72 | -0.25 | -0.78% | 6579 | 2098.877 | 1.70% | | 603160 | 汇顶科技 | 76.20 | 55.31 | -0.60 | -0.78% | 13102 | 9976.689 | 0.28% | | 300787 | 海能实业 | 15.20 | 54.07 | -0.12 | -0.78% | 36554 | 5571.86 | 1.91% | | 600776 | 东方通信 | 11.26 | -348.74 | -0.09 | -0.79% | 42819 | 4831.57 | 0.45% | | 002217 | 合力泰 | 2.47 | 9.68 | -0.02 | -0.80% | 303159 | 7529.33 | 0.53% | | 002583 | 海能达 | 11.93 | -6.08 | -0.10 | -0.83% | 159080 | 19020.99 | 1.24% | | 002241 | 歌尔股份 | 23.79 | 30.16 | -0.20 | -0.83% | 395279 | 94503.06 | 1.28% | | 301566 | 达利凯普 | 17.81 | 52.39 | -0.15 | -0.84% | 30842 | 5521.66 | 1.49% | | 300647 | 超频三 | 7.08 | -8.33 | -0.06 | -0.84% | 95220 | 6745.32 | 2.17% | | 002449 | 国星光电 | 9.43 | 144.78 | -0.08 | -0.84% | 61198 | 5790.75 | 0.99% | | 301319 | 唯特偶 | 30.59 | 42.16 | -0.26 | -0.84% | 21438 | 6598.97 | 3.85% | | 603025 | 大豪科技 | 14.10 | 26.06 | -0.12 | -0.84% | 17454 | 2467.12 | 0.16% | | 300615 | 欣天科技 | 15.25 | -215.28 | -0.13 | -0.85% | 26014 | 3978.49 | 2.08% | | 688146 | 中船特气 | 34.89 | 61.80 | -0.30 | -0.85% | 79620.91 | 28147.35 | 5.49% | | 301183 | 东田微 | 65.12 | 76.56 | -0.56 | -0.85% | 29248 | 19207.95 | 4.99% | | 603496 | 恒为科技 | 29.05 | -434.05 | -0.25 | -0.85% | 82475 | 23955.61 | 2.58% | | 688515 | 裕太微-U | 92.80 | -35.65 | -0.80 | -0.85% | 6367.43 | 5891.79 | 1.28% | | 301328 | 维峰电子 | 46.15 | 54.69 | -0.40 | -0.86% | 10781 | 5014.91 | 3.16% | | 301106 | 骏成科技 | 32.20 | 33.13 | -0.28 | -0.86% | 4839 | 1566.51 | 0.48% | | 301176 | 逸豪新材 | 30.99 | -135.81 | -0.27 | -0.86% | 38631 | 12078.03 | 6.85% | | 002161 | 远望谷 | 8.02 | -71.51 | -0.07 | -0.87% | 285684 | 23162.27 | 4.00% | | 600130 | *ST波导 | 3.43 | 662.44 | -0.03 | -0.87% | 67619 | 2331.35 | 0.90% | | 688107 | 安路科技 | 29.70 | -56.72 | -0.26 | -0.87% | 18478.67 | 5463.963 | 0.46% | | 603933 | 睿能科技 | 17.00 | 110.32 | -0.15 | -0.87% | 18609 | 3176.75 | 0.90% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.10 | -0.88% | 43609 | 4936.3 | 1.55% | | 688213 | 思特威-W | 96.63 | 68.10 | -0.86 | -0.88% | 22184.57 | 21497.75 | 0.69% | | 300552 | 万集科技 | 28.02 | -16.68 | -0.25 | -0.88% | 13604 | 3823.53 | 0.99% | | 301275 | 汉朔科技 | 56.92 | 34.79 | -0.51 | -0.89% | 5366 | 3064.35 | 1.69% | | 600552 | 凯盛科技 | 12.26 | 77.09 | -0.11 | -0.89% | 103333 | 12713.89 | 1.09% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.04 | -0.89% | 697296 | 31129.51 | 0.39% | | 603738 | 泰晶科技 | 15.57 | 92.17 | -0.14 | -0.89% | 57464 | 8999.609 | 1.48% | | 300389 | 艾比森 | 12.19 | 54.64 | -0.11 | -0.89% | 13034 | 1593.81 | 0.56% | | 300220 | 金运激光 | 17.62 | 1515.82 | -0.16 | -0.90% | 24530 | 4356.76 | 1.62% | | 300691 | 联合光电 | 19.81 | 332.25 | -0.18 | -0.90% | 18429 | 3661.08 | 0.83% | | 301503 | 智迪科技 | 42.44 | 27.58 | -0.39 | -0.91% | 5816 | 2478.12 | 2.91% | | 688595 | 芯海科技 | 37.94 | -33.46 | -0.35 | -0.91% | 17810.04 | 6732.169 | 1.25% | | 688609 | 九联科技 | 10.83 | -26.70 | -0.10 | -0.91% | 51588.82 | 5611.122 | 1.03% | | 688268 | 华特气体 | 54.04 | 35.32 | -0.50 | -0.92% | 10874.2 | 5867.9 | 0.90% | | 688512 | 慧智微-U | 11.88 | -15.68 | -0.11 | -0.92% | 48566.79 | 5783.939 | 1.50% | | 301366 | 一博科技 | 39.93 | 127.98 | -0.37 | -0.92% | 22628 | 9062.93 | 2.97% | | 002296 | 辉煌科技 | 11.73 | 15.41 | -0.11 | -0.93% | 56003 | 6603.37 | 1.61% | | 300822 | 贝仕达克 | 19.18 | 121.64 | -0.18 | -0.93% | 13641 | 2624.95 | 0.47% | | 300139 | 晓程科技 | 19.06 | 110.38 | -0.18 | -0.94% | 63381 | 12084.66 | 2.71% | | 301182 | 凯旺科技 | 36.90 | -28.25 | -0.35 | -0.94% | 9461 | 3502.63 | 0.99% | | 002577 | 雷柏科技 | 21.08 | 193.87 | -0.20 | -0.94% | 16732 | 3544.66 | 0.59% | | 002025 | 航天电器 | 50.18 | 135.91 | -0.48 | -0.95% | 18389 | 9222.93 | 0.41% | | 688450 | 光格科技 | 30.31 | -28.88 | -0.29 | -0.95% | 3081.23 | 938.0868 | 0.63% | | 603023 | 威帝股份 | 4.16 | 1575.44 | -0.04 | -0.95% | 44273 | 1854.01 | 0.79% | | 688416 | 恒烁股份 | 41.54 | -22.33 | -0.40 | -0.95% | 12143.56 | 5049.642 | 2.52% | | 001389 | 广合科技 | 65.31 | 36.00 | -0.63 | -0.96% | 40209 | 26412.52 | 2.68% | | 300843 | 胜蓝股份 | 34.86 | 51.34 | -0.34 | -0.97% | 56110 | 19656.16 | 3.57% | | 603002 | 宏昌电子 | 7.12 | 178.70 | -0.07 | -0.97% | 181451 | 13024.64 | 1.60% | | 302132 | 中航成飞 | 84.30 | -184.63 | -0.83 | -0.97% | 63823 | 54161.95 | 1.08% | | 300504 | 天邑股份 | 16.21 | -64.56 | -0.16 | -0.98% | 12852 | 2095.12 | 0.59% | | 002512 | 达华智能 | 4.03 | -450.94 | -0.04 | -0.98% | 156068 | 6303.67 | 1.51% | | 688475 | 萤石网络 | 34.20 | 51.33 | -0.34 | -0.98% | 14343.43 | 4947.985 | 0.35% | | 300686 | 智动力 | 11.06 | -20.16 | -0.11 | -0.98% | 35421 | 3945 | 1.83% | | 300373 | 扬杰科技 | 57.11 | 28.34 | -0.57 | -0.99% | 48103 | 27403.9 | 0.89% | | 300219 | 鸿利智汇 | 7.01 | 78.36 | -0.07 | -0.99% | 60911 | 4295.23 | 0.86% | | 300565 | 科信技术 | 12.98 | -18.11 | -0.13 | -0.99% | 42336 | 5523.43 | 1.86% | | 300162 | 雷曼光电 | 7.98 | -36.53 | -0.08 | -0.99% | 69179 | 5551.26 | 2.02% | | 688662 | 富信科技 | 44.72 | 91.95 | -0.45 | -1.00% | 10040.01 | 4486.447 | 1.14% | | 300916 | 朗特智能 | 44.55 | 44.69 | -0.45 | -1.00% | 64562 | 29003.99 | 6.91% | | 603528 | 多伦科技 | 8.85 | 1504.97 | -0.09 | -1.01% | 66252 | 5893.76 | 0.94% | | 688126 | 沪硅产业 | 18.47 | -51.70 | -0.19 | -1.02% | 82769.82 | 15308.28 | 0.30% | | 300079 | 数码视讯 | 5.82 | 328.60 | -0.06 | -1.02% | 121241 | 7071.49 | 0.95% | | 301321 | 翰博高新 | 16.07 | -12.71 | -0.17 | -1.05% | 11906 | 1925.2 | 0.81% | | 002179 | 中航光电 | 38.67 | 25.26 | -0.41 | -1.05% | 81801 | 31765.36 | 0.39% | | 688138 | 清溢光电 | 29.82 | 53.90 | -0.32 | -1.06% | 20985.05 | 6245.518 | 0.79% | | 002214 | *ST大立 | 11.03 | -17.76 | -0.12 | -1.08% | 14416 | 1599.37 | 0.30% | | 688636 | 智明达 | 38.50 | 115.20 | -0.42 | -1.08% | 32784.68 | 12824.09 | 1.96% | | 603327 | 福蓉科技 | 10.02 | 85.37 | -0.11 | -1.09% | 65755 | 6636.1 | 0.66% | | 688503 | 聚和材料 | 47.09 | 26.39 | -0.52 | -1.09% | 20475.15 | 9700.06 | 1.13% | | 832110 | 雷特科技 | 38.92 | 31.85 | -0.43 | -1.09% | 2227 | 870.4419 | 1.37% | | 002579 | 中京电子 | 12.64 | -240.88 | -0.14 | -1.10% | 239089 | 30477.04 | 4.11% | | 300570 | 太辰光 | 120.64 | 88.71 | -1.34 | -1.10% | 70866 | 85712.78 | 3.69% | | 003028 | 振邦智能 | 35.81 | 26.80 | -0.40 | -1.10% | 61897 | 22508.51 | 8.77% | | 688249 | 晶合集成 | 21.44 | 73.02 | -0.24 | -1.11% | 69849.09 | 14970.79 | 0.59% | | 688132 | 邦彦技术 | 21.40 | -32.86 | -0.24 | -1.11% | 12747.86 | 2742.497 | 1.17% | | 301314 | 科瑞思 | 46.00 | 201.95 | -0.52 | -1.12% | 4228 | 1957.26 | 2.60% | | 300449 | 汉邦高科 | 7.96 | -42.42 | -0.09 | -1.12% | 40699 | 3258.85 | 1.06% | | 002137 | 实益达 | 8.83 | -239.75 | -0.10 | -1.12% | 54033 | 4793.23 | 1.36% | | 688530 | 欧莱新材 | 18.51 | 181.32 | -0.21 | -1.12% | 8389.8 | 1558.275 | 1.24% | | 300053 | 航宇微 | 14.10 | -32.74 | -0.16 | -1.12% | 182057 | 25680.55 | 2.80% | | 301041 | 金百泽 | 27.29 | 94.51 | -0.31 | -1.12% | 11950 | 3280.31 | 1.51% | | 002902 | 铭普光磁 | 21.92 | -16.37 | -0.25 | -1.13% | 51883 | 11399.66 | 2.92% | | 002952 | 亚世光电 | 20.94 | 254.76 | -0.24 | -1.13% | 9169 | 1929.36 | 0.69% | | 688080 | 映翰通 | 47.78 | 25.97 | -0.55 | -1.14% | 8407.019 | 4028.398 | 1.14% | | 301045 | 天禄科技 | 25.18 | 101.26 | -0.29 | -1.14% | 11385 | 2895.19 | 1.63% | | 300842 | 帝科股份 | 44.48 | 28.81 | -0.52 | -1.16% | 12606 | 5625.7 | 1.00% | | 300701 | 森霸传感 | 11.09 | 91.08 | -0.13 | -1.16% | 16030 | 1788.61 | 0.64% | | 301391 | 卡莱特 | 48.57 | 1277.58 | -0.57 | -1.16% | 6937 | 3371.38 | 1.41% | | 002885 | 京泉华 | 16.15 | 92.38 | -0.19 | -1.16% | 124951 | 20068.57 | 5.37% | | 603660 | 苏州科达 | 7.58 | -33.72 | -0.09 | -1.17% | 89850 | 6846.06 | 1.69% | | 688061 | 灿瑞科技 | 35.05 | -65.34 | -0.42 | -1.18% | 5138.87 | 1807.084 | 1.19% | | 688582 | 芯动联科 | 64.95 | 97.06 | -0.78 | -1.19% | 22186.37 | 14434.64 | 0.89% | | 002983 | 芯瑞达 | 21.61 | 37.29 | -0.26 | -1.19% | 10750 | 2335.22 | 0.84% | | 688396 | 华润微 | 46.52 | 76.01 | -0.56 | -1.19% | 27501.17 | 12851.06 | 0.21% | | 300708 | 聚灿光电 | 13.17 | 44.91 | -0.16 | -1.20% | 136258 | 18027.56 | 2.61% | | 688683 | 莱尔科技 | 32.89 | 128.63 | -0.40 | -1.20% | 48641.84 | 16172.97 | 3.13% | | 300353 | 东土科技 | 22.12 | 174.67 | -0.27 | -1.21% | 125491 | 27884.84 | 2.33% | | 301379 | 天山电子 | 25.21 | 30.93 | -0.31 | -1.21% | 17413 | 4398.55 | 1.37% | | 300078 | 思创医惠 | 4.02 | -9.91 | -0.05 | -1.23% | 174476 | 7049.16 | 1.57% | | 003015 | 日久光电 | 16.78 | 52.85 | -0.21 | -1.24% | 135727 | 22990.28 | 5.49% | | 301630 | 同宇新材 | 174.99 | 49.37 | -2.22 | -1.25% | 6110 | 10733.95 | 6.11% | | 002426 | 胜利精密 | 3.15 | -13.30 | -0.04 | -1.25% | 447353 | 14173.28 | 1.31% | | 872374 | 云里物里 | 31.45 | 143.09 | -0.40 | -1.26% | 2962 | 936.3638 | 0.87% | | 300227 | 光韵达 | 9.35 | -152.62 | -0.12 | -1.27% | 80099 | 7542.64 | 1.94% | | 605588 | 冠石科技 | 51.32 | -106.88 | -0.66 | -1.27% | 12422 | 6402.46 | 1.70% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 42633 | 21617.11 | 7.17% | | 300543 | 朗科智能 | 12.37 | 71.57 | -0.16 | -1.28% | 57970 | 7193.68 | 2.32% | | 688548 | 广钢气体 | 10.03 | 57.61 | -0.13 | -1.28% | 98466.89 | 9871.812 | 1.45% | | 688401 | 路维光电 | 40.67 | 39.52 | -0.53 | -1.29% | 25466.42 | 10361.18 | 2.20% | | 688484 | 南芯科技 | 44.42 | 70.08 | -0.58 | -1.29% | 29948.09 | 13285.58 | 1.02% | | 603595 | 东尼电子 | 19.12 | 466.01 | -0.25 | -1.29% | 17793 | 3422.4 | 0.77% | | 002049 | 紫光国微 | 74.10 | 63.47 | -0.97 | -1.29% | 124320 | 92422.26 | 1.46% | | 603633 | 徕木股份 | 9.85 | 62.62 | -0.13 | -1.30% | 73769 | 7345.06 | 1.73% | | 300269 | 联建光电 | 5.30 | 702.66 | -0.07 | -1.30% | 148124 | 7924.351 | 2.82% | | 300689 | 澄天伟业 | 65.50 | 435.68 | -0.87 | -1.31% | 52529 | 34152.23 | 5.19% | | 003040 | 楚天龙 | 26.30 | 581.32 | -0.35 | -1.31% | 297054 | 77455.4 | 6.50% | | 688458 | 美芯晟 | 43.50 | -97.76 | -0.58 | -1.32% | 8843.898 | 3856.839 | 1.04% | | 301308 | 江波龙 | 88.89 | -1000.67 | -1.19 | -1.32% | 30881 | 27433.16 | 1.13% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.09 | -1.32% | 35581 | 2401.78 | 0.84% | | 300627 | 华测导航 | 36.53 | 43.35 | -0.49 | -1.32% | 43878 | 16147.66 | 0.68% | | 300752 | 隆利科技 | 23.80 | 46.55 | -0.32 | -1.33% | 190887 | 45872.24 | 12.14% | | 603659 | 璞泰来 | 17.81 | 30.87 | -0.24 | -1.33% | 106988 | 19099.64 | 0.50% | | 832491 | 奥迪威 | 28.92 | 45.21 | -0.39 | -1.33% | 14234 | 4129.105 | 1.23% | | 301578 | 辰奕智能 | 37.59 | 74.17 | -0.51 | -1.34% | 5983 | 2262.31 | 2.58% | | 300936 | 中英科技 | 42.72 | 134.94 | -0.58 | -1.34% | 8539 | 3667.74 | 1.80% | | 688593 | 新相微 | 16.71 | 347.73 | -0.23 | -1.36% | 39028.67 | 6524.861 | 1.21% | | 603072 | 天和磁材 | 52.28 | 98.43 | -0.72 | -1.36% | 25729 | 13492.56 | 3.89% | | 300656 | 民德电子 | 27.59 | -58.54 | -0.38 | -1.36% | 15793 | 4373.36 | 1.19% | | 688469 | 芯联集成-U | 5.07 | -54.16 | -0.07 | -1.36% | 345402.2 | 17582.73 | 0.78% | | 002376 | 新北洋 | 7.83 | 78.95 | -0.11 | -1.39% | 179735 | 14126.67 | 2.57% | | 688233 | 神工股份 | 34.10 | 85.15 | -0.48 | -1.39% | 31464.45 | 10679.25 | 1.85% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.09 | -1.40% | 337392 | 21485.9 | 1.48% | | 688728 | 格科微 | 15.50 | 384.22 | -0.22 | -1.40% | 44906.73 | 6987.821 | 0.31% | | 002813 | 路畅科技 | 25.33 | -39.48 | -0.36 | -1.40% | 25629 | 6535.88 | 2.14% | | 301318 | 维海德 | 36.49 | 34.08 | -0.52 | -1.41% | 15225 | 5600.64 | 2.00% | | 301622 | 英思特 | 86.58 | 50.53 | -1.24 | -1.41% | 16934 | 14742.43 | 5.84% | | 688234 | 天岳先进 | 60.15 | 182.74 | -0.87 | -1.43% | 30039.98 | 18081.49 | 0.70% | | 920005 | 鼎佳精密 | 51.10 | 60.64 | -0.74 | -1.43% | 9441 | 4824.908 | 4.97% | | 301157 | 华塑科技 | 54.52 | 90.03 | -0.79 | -1.43% | 25886 | 14111.29 | 12.53% | | 605058 | 澳弘电子 | 29.45 | 28.66 | -0.43 | -1.44% | 13056 | 3863.13 | 0.91% | | 688172 | 燕东微 | 19.86 | -68.68 | -0.29 | -1.44% | 20562.28 | 4101.456 | 0.35% | | 600198 | 大唐电信 | 8.87 | 404.00 | -0.13 | -1.44% | 177005 | 15802.04 | 1.36% | | 605118 | 力鼎光电 | 33.20 | 68.90 | -0.49 | -1.45% | 20393 | 6809.38 | 0.50% | | 873001 | 纬达光电 | 23.67 | 114.57 | -0.35 | -1.46% | 8151 | 1940.922 | 0.92% | | 300965 | 恒宇信通 | 79.80 | 190.57 | -1.18 | -1.46% | 21501 | 17519.86 | 10.43% | | 301571 | 国科天成 | 49.07 | 50.28 | -0.73 | -1.47% | 17350 | 8596.29 | 4.83% | | 688711 | 宏微科技 | 28.81 | -525.67 | -0.43 | -1.47% | 49310.9 | 14284.69 | 2.32% | | 688288 | 鸿泉物联 | 30.81 | 113.76 | -0.46 | -1.47% | 10101.81 | 3149.662 | 1.00% | | 831641 | 格利尔 | 17.93 | 554.50 | -0.27 | -1.48% | 11842 | 2163.974 | 2.65% | | 300241 | 瑞丰光电 | 5.97 | 79.53 | -0.09 | -1.49% | 71220 | 4281.13 | 1.24% | | 603380 | 易德龙 | 36.45 | 30.02 | -0.55 | -1.49% | 46681 | 17371.03 | 2.91% | | 300474 | 景嘉微 | 82.65 | -207.23 | -1.25 | -1.49% | 109369 | 89985.24 | 2.69% | | 301050 | 雷电微力 | 52.88 | 41.37 | -0.80 | -1.49% | 43243 | 22989.28 | 2.08% | | 600330 | 天通股份 | 7.93 | 105.91 | -0.12 | -1.49% | 177386 | 14119.72 | 1.44% | | 871857 | 泓禧科技 | 19.14 | 114.15 | -0.29 | -1.49% | 4456 | 861.604 | 0.60% | | 600151 | 航天机电 | 7.91 | -327.63 | -0.12 | -1.49% | 172786 | 13796.29 | 1.20% | | 689009 | 九号公司-WD | 61.17 | 25.44 | -0.93 | -1.50% | 66272.44 | 40852.74 | 1.19% | | 002935 | 天奥电子 | 16.44 | 104.25 | -0.25 | -1.50% | 42629 | 7055.23 | 1.03% | | 300331 | 苏大维格 | 22.31 | -101.51 | -0.34 | -1.50% | 45818 | 10242.92 | 2.22% | | 301150 | 中一科技 | 26.90 | -168.51 | -0.41 | -1.50% | 38768 | 10495.69 | 3.29% | | 688538 | 和辉光电-U | 2.62 | -15.18 | -0.04 | -1.50% | 336885 | 8882.706 | 0.59% | | 300102 | 乾照光电 | 13.56 | 96.34 | -0.21 | -1.53% | 275938 | 37562.06 | 3.02% | | 000733 | 振华科技 | 49.59 | 29.65 | -0.77 | -1.53% | 73073 | 36483.95 | 1.32% | | 688545 | 兴福电子 | 30.42 | 64.82 | -0.48 | -1.55% | 19967.81 | 6078.746 | 2.74% | | 688167 | 炬光科技 | 98.78 | -46.55 | -1.56 | -1.55% | 26294.82 | 26013.02 | 2.93% | | 600345 | 长江通信 | 27.58 | 49.35 | -0.44 | -1.57% | 36821 | 10211.29 | 1.74% | | 003031 | 中瓷电子 | 54.94 | 42.77 | -0.88 | -1.58% | 17965 | 9905.96 | 0.53% | | 600118 | 中国卫星 | 29.71 | 1397.41 | -0.48 | -1.59% | 152631 | 45748.42 | 1.29% | | 300903 | 科翔股份 | 12.36 | -16.65 | -0.20 | -1.59% | 170941 | 21289.49 | 5.20% | | 301516 | 中远通 | 18.39 | -53.21 | -0.30 | -1.61% | 48151 | 8973.17 | 6.86% | | 300546 | 雄帝科技 | 27.50 | 245.09 | -0.45 | -1.61% | 87950 | 24308.86 | 6.56% | | 688286 | 敏芯股份 | 73.15 | -228.38 | -1.20 | -1.61% | 6967.849 | 5100.474 | 1.24% | | 002151 | 北斗星通 | 30.37 | -49.50 | -0.50 | -1.62% | 83770 | 25593.08 | 1.89% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.25 | -1.63% | 35012 | 5319.06 | 2.00% | | 688689 | 银河微电 | 27.10 | 57.59 | -0.45 | -1.63% | 9491.93 | 2577.615 | 0.74% | | 002413 | 雷科防务 | 6.00 | -19.68 | -0.10 | -1.64% | 568607 | 34695.55 | 4.59% | | 301285 | 鸿日达 | 50.75 | -434.44 | -0.85 | -1.65% | 47728 | 24109.01 | 6.06% | | 688618 | 三旺通信 | 27.44 | 119.54 | -0.46 | -1.65% | 6560.29 | 1813.003 | 0.60% | | 300120 | 经纬辉开 | 8.94 | 1845.70 | -0.15 | -1.65% | 87432 | 7860.14 | 1.66% | | 002937 | 兴瑞科技 | 19.04 | 28.91 | -0.32 | -1.65% | 97841 | 18609.66 | 3.29% | | 600980 | 北矿科技 | 21.94 | 38.83 | -0.37 | -1.66% | 41887 | 9214.409 | 2.23% | | 300456 | 赛微电子 | 20.14 | -94.72 | -0.34 | -1.66% | 156905 | 31546.05 | 2.63% | | 002138 | 顺络电子 | 28.93 | 24.56 | -0.49 | -1.67% | 88726 | 25864.24 | 1.17% | | 300270 | 中威电子 | 8.83 | -36.26 | -0.15 | -1.67% | 38084 | 3384.75 | 1.48% | | 301282 | 金禄电子 | 27.04 | 49.38 | -0.46 | -1.67% | 36690 | 9999.449 | 5.09% | | 301135 | 瑞德智能 | 29.90 | 72.71 | -0.51 | -1.68% | 18698 | 5631.17 | 3.36% | | 688721 | 龙图光罩 | 47.47 | 75.08 | -0.81 | -1.68% | 13133.06 | 6222.024 | 3.75% | | 300582 | 英飞特 | 14.06 | 418.76 | -0.24 | -1.68% | 48651 | 6949.66 | 2.20% | | 300073 | 当升科技 | 41.99 | 48.41 | -0.72 | -1.69% | 65778 | 27707.4 | 1.30% | | 301600 | 慧翰股份 | 120.40 | 67.79 | -2.07 | -1.69% | 6478 | 7837.63 | 2.48% | | 688055 | 龙腾光电 | 4.06 | -71.69 | -0.07 | -1.69% | 35049.95 | 1429.41 | 0.11% | | 688270 | 臻镭科技 | 57.55 | 267.83 | -1.00 | -1.71% | 57942.47 | 33620.31 | 2.71% | | 002815 | 崇达技术 | 13.78 | 58.61 | -0.24 | -1.71% | 138416 | 19183.75 | 2.16% | | 002881 | 美格智能 | 48.66 | 72.70 | -0.85 | -1.72% | 60509 | 29474.04 | 3.32% | | 600877 | 电科芯片 | 13.72 | 262.85 | -0.24 | -1.72% | 446220 | 60886.08 | 3.77% | | 603773 | 沃格光电 | 32.31 | -51.20 | -0.57 | -1.73% | 97049 | 31503.93 | 4.76% | | 002829 | 星网宇达 | 22.38 | -20.46 | -0.40 | -1.76% | 50906 | 11500.3 | 3.49% | | 300393 | 中来股份 | 6.12 | -8.16 | -0.11 | -1.77% | 80185 | 4935.02 | 0.84% | | 688489 | 三未信安 | 39.98 | 253.86 | -0.72 | -1.77% | 4925.94 | 1983.721 | 0.97% | | 688439 | 振华风光 | 59.24 | 58.55 | -1.07 | -1.77% | 15968.89 | 9502.122 | 1.40% | | 600288 | 大恒科技 | 13.26 | -311.30 | -0.24 | -1.78% | 119637 | 15972.8 | 2.74% | | 688371 | 菲沃泰 | 19.33 | 140.48 | -0.35 | -1.78% | 9019.599 | 1757.084 | 0.27% | | 301002 | 崧盛股份 | 23.59 | -145.67 | -0.43 | -1.79% | 11037 | 2629.25 | 1.51% | | 000016 | 深康佳A | 5.32 | -4.76 | -0.10 | -1.85% | 1069346 | 56972.42 | 6.70% | | 300807 | 天迈科技 | 50.32 | -85.24 | -0.95 | -1.85% | 11691 | 5956.22 | 2.25% | | 301387 | 光大同创 | 41.92 | 166.83 | -0.80 | -1.87% | 11535 | 4873.92 | 2.70% | | 300726 | 宏达电子 | 35.88 | 57.78 | -0.69 | -1.89% | 35884 | 12964.98 | 1.68% | | 688496 | 清越科技 | 9.87 | -57.32 | -0.19 | -1.89% | 28119.7 | 2792.451 | 1.18% | | 300709 | 精研科技 | 47.01 | 67.66 | -0.91 | -1.90% | 58693 | 27727.97 | 3.95% | | 600405 | 动力源 | 6.69 | -10.05 | -0.13 | -1.91% | 230854 | 15753.56 | 3.78% | | 834950 | 迅安科技 | 23.44 | 28.60 | -0.46 | -1.92% | 6000 | 1413.784 | 1.62% | | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.05 | -1.93% | 460756 | 11768.53 | 0.79% | | 300802 | 矩子科技 | 20.29 | 87.99 | -0.40 | -1.93% | 51813 | 10600.18 | 2.64% | | 601231 | 环旭电子 | 17.21 | 25.10 | -0.34 | -1.94% | 162244 | 28060.5 | 0.74% | | 688141 | 杰华特 | 29.30 | -25.79 | -0.58 | -1.94% | 76209.86 | 22335.77 | 2.89% | | 688519 | 南亚新材 | 44.30 | 126.50 | -0.88 | -1.95% | 33722.58 | 14887.01 | 1.44% | | 002977 | 天箭科技 | 40.18 | 187.88 | -0.80 | -1.95% | 34185 | 13855.3 | 5.13% | | 603516 | 淳中科技 | 93.45 | 290.93 | -1.94 | -2.03% | 88590 | 82919.31 | 4.36% | | 688175 | 高凌信息 | 22.00 | -47.11 | -0.46 | -2.05% | 7577.43 | 1681.263 | 1.03% | | 300590 | 移为通信 | 13.34 | 67.46 | -0.28 | -2.06% | 100303 | 13382.8 | 2.83% | | 002484 | 江海股份 | 26.14 | 33.19 | -0.55 | -2.06% | 179476 | 47481.32 | 2.19% | | 688603 | 天承科技 | 71.10 | 117.13 | -1.50 | -2.07% | 19609.69 | 14022.29 | 4.14% | | 830809 | 安达科技 | 5.68 | -5.87 | -0.12 | -2.07% | 135010 | 7718.363 | 2.93% | | 002981 | 朝阳科技 | 31.14 | 33.58 | -0.66 | -2.08% | 148145 | 47428.97 | 12.40% | | 688143 | 长盈通 | 49.36 | 306.80 | -1.05 | -2.08% | 12513.54 | 6234.013 | 1.32% | | 300516 | 久之洋 | 41.66 | 360.65 | -0.90 | -2.11% | 38684 | 16388.25 | 2.15% | | 688776 | 国光电气 | 87.14 | 463.60 | -1.89 | -2.12% | 11505.78 | 10207.71 | 1.06% | | 000970 | 中科三环 | 13.65 | 133.57 | -0.30 | -2.15% | 275467 | 37706.83 | 2.27% | | 603267 | 鸿远电子 | 57.40 | 93.73 | -1.28 | -2.18% | 27407 | 15814.56 | 1.19% | | 833914 | 远航精密 | 32.70 | 45.52 | -0.74 | -2.21% | 41842 | 13666.42 | 4.18% | | 688655 | 迅捷兴 | 27.38 | -655.78 | -0.62 | -2.21% | 34746.51 | 9651.418 | 2.60% | | 688653 | 康希通信 | 13.20 | -68.11 | -0.30 | -2.22% | 54015.42 | 7172.43 | 1.74% | | 688387 | 信科移动-U | 6.15 | -76.08 | -0.14 | -2.23% | 305293.3 | 18916.73 | 2.21% | | 920008 | 成电光信 | 39.20 | 90.79 | -0.91 | -2.27% | 14617 | 5777.939 | 4.41% | | 688375 | 国博电子 | 65.00 | 91.93 | -1.51 | -2.27% | 8343.76 | 5452.131 | 0.14% | | 688261 | 东微半导 | 58.90 | 164.97 | -1.37 | -2.27% | 39152.78 | 23086.53 | 3.20% | | 688048 | 长光华芯 | 72.79 | -146.17 | -1.71 | -2.30% | 49507.12 | 35916.51 | 4.66% | | 300964 | 本川智能 | 47.90 | 137.72 | -1.13 | -2.30% | 19899 | 9648.85 | 3.61% | | 301626 | 苏州天脉 | 138.79 | 87.57 | -3.32 | -2.34% | 7423 | 10391.56 | 2.85% | | 300629 | 新劲刚 | 23.30 | 97.31 | -0.56 | -2.35% | 92589 | 21801.6 | 4.27% | | 301389 | 隆扬电子 | 48.59 | 144.85 | -1.17 | -2.35% | 73090 | 35928.63 | 8.91% | | 688388 | 嘉元科技 | 21.09 | -53.96 | -0.51 | -2.36% | 56852.64 | 12039.77 | 1.33% | | 603678 | 火炬电子 | 37.23 | 78.03 | -0.92 | -2.41% | 48145 | 18094.27 | 1.01% | | 300127 | 银河磁体 | 29.86 | 65.84 | -0.75 | -2.45% | 69291 | 20724.12 | 3.00% | | 002709 | 天赐材料 | 19.65 | 72.46 | -0.50 | -2.48% | 275804 | 54428.66 | 1.99% | | 688707 | 振华新材 | 15.43 | -16.06 | -0.40 | -2.53% | 66785.24 | 10416.86 | 1.31% | | 002782 | 可立克 | 15.73 | 28.13 | -0.41 | -2.54% | 402171 | 64739.99 | 8.27% | | 002134 | 天津普林 | 21.39 | 215.50 | -0.56 | -2.55% | 45025 | 9702.351 | 1.83% | | 688020 | 方邦股份 | 52.63 | -55.97 | -1.38 | -2.56% | 16228.55 | 8633.924 | 2.01% | | 002189 | 中光学 | 28.36 | -17.30 | -0.75 | -2.58% | 125209 | 36130.19 | 4.79% | | 688182 | 灿勤科技 | 27.38 | 166.24 | -0.73 | -2.60% | 36585.18 | 10127.84 | 0.91% | | 688216 | 气派科技 | 24.91 | -23.52 | -0.67 | -2.62% | 18808.77 | 4712.141 | 1.77% | | 688081 | 兴图新科 | 25.27 | -29.66 | -0.69 | -2.66% | 28588.47 | 7363.988 | 2.77% | | 002859 | 洁美科技 | 25.95 | 61.25 | -0.71 | -2.66% | 55049 | 14473.23 | 1.36% | | 688511 | *ST天微 | 24.40 | -117.29 | -0.67 | -2.67% | 15179.23 | 3742.183 | 1.48% | | 300747 | 锐科激光 | 29.77 | 191.88 | -0.82 | -2.68% | 112795 | 33852.07 | 2.21% | | 002792 | 通宇通讯 | 17.75 | 194.54 | -0.49 | -2.69% | 214170 | 38530.74 | 6.82% | | 300390 | 天华新能 | 20.83 | 49.60 | -0.58 | -2.71% | 162876 | 34010.92 | 2.42% | | 300762 | 上海瀚讯 | 26.08 | -162.77 | -0.74 | -2.76% | 388263 | 103036.7 | 6.18% | | 688272 | 富吉瑞 | 29.68 | -354.48 | -0.85 | -2.78% | 10144.67 | 3051.481 | 1.33% | | 002465 | 海格通信 | 13.73 | -243.09 | -0.40 | -2.83% | 631179 | 87704.22 | 2.55% | | 300852 | 四会富仕 | 34.15 | 39.67 | -1.00 | -2.84% | 23931 | 8246.13 | 1.75% | | 688592 | 司南导航 | 42.75 | -94.67 | -1.26 | -2.86% | 13082.85 | 5678.135 | 3.49% | | 688135 | 利扬芯片 | 21.06 | -61.48 | -0.63 | -2.90% | 35966.73 | 7630.659 | 1.77% | | 300835 | 龙磁科技 | 58.10 | 63.77 | -1.81 | -3.02% | 39555 | 23100.28 | 4.80% | | 002888 | 惠威科技 | 19.30 | 210.17 | -0.61 | -3.06% | 30167 | 5847.14 | 4.03% | | 688552 | 航天南湖 | 38.85 | -2388.46 | -1.25 | -3.12% | 52732.71 | 20809.32 | 6.07% | | 688307 | 中润光学 | 36.70 | 61.35 | -1.20 | -3.17% | 11906.77 | 4396.966 | 2.05% | | 600764 | 中国海防 | 34.69 | 96.53 | -1.15 | -3.21% | 67311 | 23689.48 | 0.95% | | 688311 | 盟升电子 | 41.82 | -26.51 | -1.40 | -3.24% | 22604.32 | 9582.8 | 1.35% | | 301152 | 天力锂能 | 29.00 | -8.14 | -0.98 | -3.27% | 34300 | 10024.84 | 4.83% | | 603052 | 可川科技 | 31.28 | 104.70 | -1.06 | -3.28% | 44914 | 14208.86 | 7.96% | | 603185 | 弘元绿能 | 18.64 | -4.84 | -0.64 | -3.32% | 82686 | 15524.38 | 1.22% | | 603712 | 七一二 | 23.80 | -57.65 | -0.82 | -3.33% | 240078 | 57773.48 | 3.11% | | 688210 | 统联精密 | 39.09 | 99.90 | -1.37 | -3.39% | 42125.75 | 16445.46 | 2.63% | | 002289 | *ST宇顺 | 25.65 | -969.87 | -0.92 | -3.46% | 16770 | 4348.06 | 0.60% | | 002436 | 兴森科技 | 16.01 | -127.31 | -0.60 | -3.61% | 708556.9 | 114129.2 | 4.69% | | 301141 | 中科磁业 | 66.26 | 316.64 | -2.50 | -3.64% | 48596 | 32338.13 | 10.92% | | 688418 | 震有科技 | 31.20 | 267.34 | -1.20 | -3.70% | 58346.36 | 18280.41 | 3.03% | | 002552 | 宝鼎科技 | 16.14 | 34.20 | -0.63 | -3.76% | 57283 | 9380.311 | 1.79% | | 600435 | 北方导航 | 16.90 | 277.34 | -0.66 | -3.76% | 523432 | 89504.08 | 3.47% | | 002414 | 高德红外 | 12.68 | -145.56 | -0.51 | -3.87% | 847452 | 108602.4 | 2.49% | | 688093 | 世华科技 | 37.81 | 30.50 | -1.54 | -3.91% | 41127.8 | 15776.58 | 1.57% | | 000823 | 超声电子 | 13.72 | 30.66 | -0.56 | -3.92% | 501848 | 69875.51 | 9.35% | | 301491 | C汉桑 | 65.30 | 34.12 | -2.69 | -3.96% | 44306 | 29085.81 | 16.37% | | 300581 | 晨曦航空 | 22.46 | -462.11 | -0.94 | -4.02% | 310857 | 70852.25 | 5.65% | | 688788 | 科思科技 | 71.99 | -41.42 | -3.21 | -4.27% | 29118.61 | 21233.11 | 1.85% | | 688282 | 理工导航 | 51.26 | 1660.70 | -2.31 | -4.31% | 6871.32 | 3579.866 | 1.88% | | 301217 | 铜冠铜箔 | 24.17 | -161.73 | -1.20 | -4.73% | 310248 | 75604.1 | 3.74% | | 300414 | 中光防雷 | 14.63 | 603.68 | -0.73 | -4.75% | 195584 | 29185.98 | 6.24% | | 688011 | 新光光电 | 46.37 | -61.59 | -2.35 | -4.82% | 40109.57 | 19247.27 | 4.01% | | 603228 | 景旺电子 | 57.12 | 45.79 | -3.23 | -5.35% | 268510 | 157548.3 | 2.88% | | 000576 | 甘化科工 | 12.03 | 375.42 | -0.75 | -5.87% | 217345 | 26766.7 | 5.01% | | 688322 | 奥比中光-UW | 79.79 | -3261.94 | -5.11 | -6.02% | 99669.83 | 80607.85 | 3.41% | | 300455 | 航天智装 | 18.87 | 203.26 | -1.44 | -7.09% | 426507 | 82249.38 | 6.02% | | 300045 | 华力创通 | 20.62 | -84.53 | -1.62 | -7.28% | 404970 | 84466.87 | 7.84% |
|