|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澜起科技(688008)上海市上涨家数:170下跌家数:255平均涨幅:+0.03%平均换手:2.64%总成交额:1160.24亿元 更新时间：2025-08-12 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 22.86 | 124.97 | +3.81 | +20.00% | 239526 | 52254.74 | 7.05% | | 301173 | 毓恬冠佳 | 53.20 | 33.39 | +5.70 | +12.00% | 66261 | 35243.63 | 39.30% | | 688648 | 中邮科技 | 49.50 | -44.81 | +4.77 | +10.66% | 104141.7 | 49289.86 | 15.75% | | 002328 | 新朋股份 | 6.81 | 36.07 | +0.62 | +10.02% | 592385 | 39517.35 | 10.38% | | 600619 | 海立股份 | 22.98 | 445.21 | +2.09 | +10.00% | 1683195 | 378047.2 | 21.33% | | 300398 | 飞凯材料 | 22.65 | 41.91 | +1.91 | +9.21% | 866526 | 188234.6 | 15.37% | | 688691 | 灿芯股份 | 69.88 | -409.86 | +5.77 | +9.00% | 81860.34 | 54594.1 | 11.45% | | 688591 | 泰凌微 | 51.39 | 89.96 | +3.84 | +8.08% | 110068.4 | 53955.35 | 6.63% | | 688521 | 芯原股份 | 106.72 | -91.34 | +7.92 | +8.02% | 130487.4 | 133473.8 | 2.61% | | 600835 | 上海机电 | 28.02 | 30.86 | +1.98 | +7.60% | 304268 | 82094.24 | 3.77% | | 688220 | 翱捷科技-U | 94.33 | -57.19 | +6.19 | +7.02% | 80552.51 | 72221.77 | 2.24% | | 688392 | 骄成超声 | 87.41 | 93.28 | +5.24 | +6.38% | 21314.18 | 17973.94 | 3.01% | | 600094 | 大名城 | 3.40 | -3.51 | +0.18 | +5.59% | 565363 | 18952.06 | 2.61% | | 300236 | 上海新阳 | 46.40 | 69.91 | +2.43 | +5.53% | 137573 | 61937.82 | 4.94% | | 300613 | 富瀚微 | 54.21 | 53.32 | +2.83 | +5.51% | 114819 | 60366.41 | 5.24% | | 605208 | 永茂泰 | 13.98 | 110.31 | +0.71 | +5.35% | 159735 | 21759.03 | 4.84% | | 603196 | 日播时尚 | 20.27 | -33.55 | +1.00 | +5.19% | 52642 | 10467.66 | 2.22% | | 600636 | *ST国化 | 8.87 | -9.88 | +0.42 | +4.97% | 87588 | 7657.01 | 2.00% | | 600629 | 华建集团 | 16.14 | 42.11 | +0.76 | +4.94% | 617948 | 97401.85 | 6.48% | | 603683 | 晶华新材 | 22.37 | 101.13 | +0.93 | +4.34% | 147141 | 32192.21 | 5.69% | | 688085 | 三友医疗 | 21.91 | 276.88 | +0.90 | +4.28% | 86240.07 | 18933.13 | 2.89% | | 600608 | *ST沪科 | 4.11 | -233.20 | +0.16 | +4.05% | 60869 | 2515.64 | 1.91% | | 688110 | 东芯股份 | 87.99 | -213.95 | +3.36 | +3.97% | 366088 | 314050 | 8.28% | | 873693 | 阿为特 | 51.03 | 237.03 | +1.91 | +3.89% | 36809 | 18646.51 | 10.05% | | 600021 | 上海电力 | 10.91 | 13.71 | +0.40 | +3.81% | 976935.1 | 105310.7 | 3.47% | | 600895 | 张江高科 | 36.56 | 48.90 | +1.34 | +3.80% | 917324 | 325347.2 | 5.92% | | 688798 | 艾为电子 | 76.00 | 62.58 | +2.72 | +3.71% | 25936.52 | 19325.55 | 1.91% | | 688370 | 丛麟科技 | 25.21 | 47.54 | +0.90 | +3.70% | 36405.09 | 9153.996 | 8.32% | | 430139 | 华岭股份 | 26.11 | -235.17 | +0.91 | +3.61% | 72797 | 18644.47 | 2.79% | | 688372 | 伟测科技 | 59.58 | 57.45 | +1.99 | +3.46% | 49043.34 | 28506.14 | 4.75% | | 300257 | 开山股份 | 14.39 | 43.74 | +0.48 | +3.45% | 106014 | 14929.38 | 1.11% | | 002028 | 思源电气 | 82.36 | 30.07 | +2.54 | +3.18% | 36326 | 29667.88 | 0.60% | | 688230 | 芯导科技 | 75.30 | 79.60 | +2.25 | +3.08% | 27654.72 | 20530 | 2.35% | | 300180 | 华峰超纤 | 8.67 | 138.83 | +0.25 | +2.97% | 730960 | 62354.98 | 4.92% | | 301303 | 真兰仪表 | 17.86 | 22.30 | +0.46 | +2.64% | 132441 | 23879.07 | 13.02% | | 600196 | 复星医药 | 27.47 | 25.08 | +0.67 | +2.50% | 586381 | 163183.1 | 2.77% | | 002211 | ST宏达 | 3.01 | -32.05 | +0.07 | +2.38% | 93271 | 2792.77 | 2.16% | | 603619 | 中曼石油 | 19.63 | 11.59 | +0.43 | +2.24% | 114815 | 22423.35 | 2.48% | | 688123 | 聚辰股份 | 74.99 | 35.01 | +1.61 | +2.19% | 36811.66 | 27177.67 | 2.33% | | 600748 | 上实发展 | 3.88 | -31.87 | +0.08 | +2.11% | 295481 | 11569.11 | 1.60% | | 603987 | 康德莱 | 9.23 | 18.71 | +0.19 | +2.10% | 303905 | 28524.26 | 6.96% | | 688016 | 心脉医疗 | 120.58 | 33.22 | +2.41 | +2.04% | 34617.42 | 41914.04 | 2.81% | | 688158 | 优刻得-W | 25.80 | -52.58 | +0.51 | +2.02% | 237277.8 | 60340.82 | 5.85% | | 688018 | 乐鑫科技 | 156.29 | 64.60 | +3.06 | +2.00% | 26588.62 | 40881.28 | 1.70% | | 600150 | 中国船舶 | 38.63 | 39.81 | +0.75 | +1.98% | 784184.9 | 296651.8 | 1.75% | | 600104 | 上汽集团 | 17.94 | 105.10 | +0.34 | +1.93% | 596651 | 107258.3 | 0.52% | | 300327 | 中颖电子 | 26.41 | 76.07 | +0.50 | +1.93% | 96879 | 25120.14 | 2.85% | | 002454 | 松芝股份 | 8.73 | 32.42 | +0.16 | +1.87% | 131789 | 11463.19 | 2.10% | | 300017 | 网宿科技 | 11.46 | 38.51 | +0.21 | +1.87% | 875440 | 99714.16 | 3.82% | | 688019 | 安集科技 | 149.20 | 42.08 | +2.70 | +1.84% | 16853 | 24819.06 | 1.00% | | 300245 | 天玑科技 | 18.33 | -99.37 | +0.33 | +1.83% | 191988 | 35185.9 | 6.17% | | 688608 | 恒玄科技 | 232.50 | 62.79 | +4.10 | +1.80% | 27260.84 | 62017.87 | 1.62% | | 601083 | 锦江航运 | 12.53 | 12.94 | +0.22 | +1.79% | 148504 | 18555.85 | 7.65% | | 603056 | 德邦股份 | 16.73 | 24.39 | +0.29 | +1.76% | 215978 | 36109.64 | 2.12% | | 603587 | 地素时尚 | 13.07 | 22.45 | +0.22 | +1.71% | 73414 | 9657.54 | 1.55% | | 300483 | 首华燃气 | 11.90 | -4.81 | +0.20 | +1.71% | 174917 | 20809.37 | 6.44% | | 688507 | 索辰科技 | 108.00 | 204.39 | +1.81 | +1.70% | 31372.82 | 33185.56 | 6.37% | | 603650 | 彤程新材 | 34.17 | 38.43 | +0.57 | +1.70% | 75553 | 25527.26 | 1.27% | | 603341 | 龙旗科技 | 41.05 | 36.55 | +0.68 | +1.68% | 69564 | 28482.85 | 2.61% | | 603881 | 数据港 | 26.48 | 135.40 | +0.41 | +1.57% | 165905 | 43585.43 | 2.31% | | 603565 | 中谷物流 | 10.59 | 11.16 | +0.16 | +1.53% | 138719 | 14738.35 | 0.66% | | 600171 | 上海贝岭 | 35.08 | 62.64 | +0.51 | +1.48% | 218775 | 75700.68 | 3.09% | | 600284 | 浦东建设 | 7.23 | 12.39 | +0.10 | +1.40% | 133655 | 9593.431 | 1.38% | | 600503 | 华丽家族 | 2.93 | -98.07 | +0.04 | +1.38% | 1266069 | 37171.39 | 7.90% | | 300326 | ST凯利 | 6.25 | -47.33 | +0.08 | +1.30% | 67184 | 4182.33 | 0.94% | | 002669 | 康达新材 | 14.21 | -20.05 | +0.18 | +1.28% | 165621 | 23342.65 | 5.49% | | 301001 | 凯淳股份 | 32.85 | 201.33 | +0.41 | +1.26% | 15801 | 5177.24 | 3.16% | | 605098 | 行动教育 | 37.26 | 16.29 | +0.46 | +1.25% | 27137 | 9980.391 | 2.28% | | 600602 | 云赛智联 | 22.07 | 163.02 | +0.27 | +1.24% | 154472 | 33753.5 | 1.44% | | 603009 | 北特科技 | 41.35 | 179.32 | +0.50 | +1.22% | 50846 | 20789.19 | 1.50% | | 002195 | 岩山科技 | 5.94 | -2364.15 | +0.07 | +1.19% | 3138544 | 186177.3 | 5.60% | | 688301 | 奕瑞科技 | 94.60 | 40.39 | +1.10 | +1.18% | 21641.55 | 20416.6 | 1.08% | | 688099 | 晶晨股份 | 72.39 | 34.54 | +0.83 | +1.16% | 57920.51 | 41435.79 | 1.38% | | 600641 | 万业企业 | 14.88 | 133.56 | +0.17 | +1.16% | 82543 | 12151.2 | 0.89% | | 601519 | 大智慧 | 14.23 | -217.36 | +0.16 | +1.14% | 988710 | 142290.3 | 4.97% | | 688593 | 新相微 | 17.13 | 356.47 | +0.19 | +1.12% | 69785.46 | 11725.67 | 2.16% | | 605186 | 健麾信息 | 23.73 | 105.11 | +0.26 | +1.11% | 47385 | 11385.64 | 3.48% | | 600826 | 兰生股份 | 11.21 | 28.68 | +0.12 | +1.08% | 332442 | 37678.38 | 4.52% | | 601696 | 中银证券 | 15.08 | 42.55 | +0.16 | +1.07% | 1105516 | 166838.9 | 3.98% | | 002269 | 美邦服饰 | 1.93 | -18.86 | +0.02 | +1.05% | 755632.9 | 14565.72 | 3.01% | | 600597 | 光明乳业 | 8.69 | 17.34 | +0.09 | +1.05% | 165495 | 14340.77 | 1.20% | | 601595 | 上海电影 | 37.86 | 155.38 | +0.39 | +1.04% | 141148 | 53254.16 | 3.15% | | 300493 | 润欣科技 | 20.97 | 291.23 | +0.21 | +1.01% | 151442 | 31490.47 | 3.02% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.04 | +0.98% | 272405 | 11175.03 | 1.13% | | 603012 | 创力集团 | 6.20 | 21.09 | +0.06 | +0.98% | 151830 | 9465.6 | 2.35% | | 601727 | 上海电气 | 8.44 | 142.03 | +0.08 | +0.96% | 2348977 | 196901.2 | 1.86% | | 688596 | 正帆科技 | 35.28 | 19.21 | +0.33 | +0.94% | 33081.86 | 11583.4 | 1.13% | | 688107 | 安路科技 | 30.24 | -57.76 | +0.28 | +0.93% | 35775.73 | 10631.51 | 0.89% | | 600692 | 亚通股份 | 8.71 | -709.09 | +0.08 | +0.93% | 60096 | 5216.87 | 2.36% | | 002324 | 普利特 | 13.29 | 86.09 | +0.12 | +0.91% | 161653 | 21245.17 | 2.08% | | 688160 | 步科股份 | 94.60 | 175.62 | +0.84 | +0.90% | 6750.74 | 6281.285 | 0.80% | | 603068 | 博通集成 | 35.53 | -565.67 | +0.31 | +0.88% | 28426 | 9982.67 | 1.89% | | 603378 | 亚士创能 | 6.18 | -7.79 | +0.05 | +0.82% | 40439 | 2486.03 | 0.94% | | 688217 | 睿昂基因 | 31.14 | -134.39 | +0.25 | +0.81% | 16773.39 | 5243.899 | 3.00% | | 300171 | 东富龙 | 15.25 | 78.09 | +0.12 | +0.79% | 113748 | 17350.72 | 2.02% | | 601866 | 中远海发 | 2.55 | 19.57 | +0.02 | +0.79% | 656742 | 16705.09 | 0.67% | | 603197 | 保隆科技 | 40.81 | 26.44 | +0.32 | +0.79% | 46427 | 19024.71 | 2.17% | | 600061 | 国投资本 | 7.81 | 16.51 | +0.06 | +0.77% | 237349 | 18495.83 | 0.37% | | 688155 | 先惠技术 | 55.30 | 29.79 | +0.42 | +0.77% | 40334.9 | 21959.38 | 3.21% | | 603501 | 豪威集团 | 120.80 | 40.12 | +0.90 | +0.75% | 105082 | 126132.4 | 0.87% | | 301099 | 雅创电子 | 39.36 | 50.18 | +0.29 | +0.74% | 40818 | 15892.51 | 4.55% | | 600081 | 东风科技 | 13.80 | 73.94 | +0.10 | +0.73% | 119773 | 16363.08 | 2.69% | | 603690 | 至纯科技 | 25.71 | -470.32 | +0.18 | +0.71% | 89850 | 22950.41 | 2.35% | | 601601 | 中国太保 | 37.14 | 8.34 | +0.26 | +0.70% | 145990 | 54174.23 | 0.21% | | 300286 | 安科瑞 | 23.02 | 32.66 | +0.16 | +0.70% | 22195 | 5079.41 | 1.26% | | 688366 | 昊海生科 | 55.28 | 31.11 | +0.38 | +0.69% | 10897.67 | 6045.001 | 0.56% | | 600846 | 同济科技 | 10.38 | 15.49 | +0.07 | +0.68% | 31300 | 3234.02 | 0.50% | | 603236 | 移远通信 | 85.29 | 29.94 | +0.57 | +0.67% | 51827 | 43919.96 | 1.98% | | 688212 | 澳华内镜 | 55.09 | -703.95 | +0.35 | +0.64% | 12155.71 | 6672.43 | 0.90% | | 603128 | 华贸物流 | 6.41 | 17.13 | +0.04 | +0.63% | 231336 | 14772.97 | 1.77% | | 300511 | 雪榕生物 | 6.80 | -6.61 | +0.04 | +0.59% | 217549 | 14878.03 | 4.21% | | 688385 | 复旦微电 | 53.06 | 79.60 | +0.31 | +0.59% | 60474.19 | 31648.19 | 1.13% | | 688766 | 普冉股份 | 68.47 | 38.84 | +0.39 | +0.57% | 27885.33 | 18861.21 | 1.88% | | 300226 | 上海钢联 | 26.73 | 51.93 | +0.15 | +0.56% | 115770 | 30919.53 | 3.78% | | 600708 | 光明地产 | 3.59 | -6.92 | +0.02 | +0.56% | 143345 | 5142.58 | 0.64% | | 000863 | 三湘印象 | 3.60 | 71.93 | +0.02 | +0.56% | 141102 | 5060.1 | 1.21% | | 601702 | 华峰铝业 | 16.52 | 13.40 | +0.09 | +0.55% | 40900 | 6743.07 | 0.41% | | 301315 | 威士顿 | 54.95 | 97.03 | +0.29 | +0.53% | 19318 | 10591.74 | 5.22% | | 601328 | 交通银行 | 7.71 | 7.25 | +0.04 | +0.52% | 1061825 | 82045.3 | 0.27% | | 600639 | 浦东金桥 | 10.59 | 13.56 | +0.05 | +0.47% | 32835 | 3472.17 | 0.39% | | 688012 | 中微公司 | 194.23 | 72.41 | +0.83 | +0.43% | 55300.81 | 107239.2 | 0.88% | | 300008 | 天海防务 | 7.23 | 84.13 | +0.03 | +0.42% | 1206234 | 88023.13 | 7.32% | | 600088 | 中视传媒 | 16.92 | 275.69 | +0.07 | +0.42% | 52500 | 8921.79 | 1.32% | | 688335 | 复洁环保 | 14.51 | -42.72 | +0.06 | +0.42% | 11132.21 | 1612.246 | 0.75% | | 603855 | 华荣股份 | 21.78 | 14.90 | +0.09 | +0.41% | 23180 | 5016.68 | 0.69% | | 600508 | 上海能源 | 12.35 | 17.25 | +0.05 | +0.41% | 23555 | 2912.2 | 0.33% | | 600026 | 中远海能 | 10.21 | 13.93 | +0.04 | +0.39% | 131266 | 13395.4 | 0.38% | | 605289 | 罗曼股份 | 39.20 | -110.70 | +0.15 | +0.38% | 20649 | 8049.37 | 1.91% | | 300170 | 汉得信息 | 18.61 | 108.65 | +0.07 | +0.38% | 336148 | 62140.1 | 3.45% | | 688271 | 联影医疗 | 131.17 | 85.21 | +0.49 | +0.37% | 39291.18 | 52409.13 | 0.66% | | 688391 | 钜泉科技 | 32.30 | 44.63 | +0.12 | +0.37% | 8738.5 | 2793.906 | 1.52% | | 600621 | 华鑫股份 | 16.21 | 38.81 | +0.06 | +0.37% | 243731 | 39429.7 | 2.30% | | 301161 | 唯万密封 | 39.00 | 78.81 | +0.14 | +0.36% | 83813 | 32394.99 | 15.72% | | 300947 | 德必集团 | 22.69 | 125.51 | +0.08 | +0.35% | 30730 | 6957.7 | 2.03% | | 600018 | 上港集团 | 5.77 | 8.86 | +0.02 | +0.35% | 219669 | 12688.54 | 0.09% | | 600688 | 上海石化 | 2.89 | 213.66 | +0.01 | +0.35% | 151852 | 4381.34 | 0.21% | | 300380 | 安硕信息 | 47.61 | 465.43 | +0.16 | +0.34% | 35772 | 16969.9 | 2.81% | | 300059 | 东方财富 | 23.88 | 36.39 | +0.08 | +0.34% | 2450808 | 584725.6 | 1.83% | | 600816 | 建元信托 | 3.02 | 505.14 | +0.01 | +0.33% | 413574 | 12502.02 | 0.76% | | 600622 | 光大嘉宝 | 3.03 | -3.29 | +0.01 | +0.33% | 311591 | 9406.97 | 2.08% | | 601872 | 招商轮船 | 6.19 | 10.87 | +0.02 | +0.32% | 130494 | 8074.22 | 0.16% | | 605081 | *ST太和 | 12.54 | -4.11 | +0.04 | +0.32% | 14777 | 1855.95 | 1.30% | | 603899 | 晨光股份 | 31.50 | 21.74 | +0.10 | +0.32% | 13269 | 4155.15 | 0.14% | | 600115 | 中国东航 | 3.85 | -19.43 | +0.01 | +0.26% | 324580 | 12463.9 | 0.19% | | 688206 | 概伦电子 | 31.46 | -236.07 | +0.08 | +0.25% | 42847.76 | 13264.82 | 0.98% | | 600642 | 申能股份 | 8.20 | 10.57 | +0.02 | +0.24% | 75655 | 6191.22 | 0.16% | | 600754 | 锦江酒店 | 22.35 | 31.51 | +0.05 | +0.22% | 47399 | 10586 | 0.52% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 225874 | 10585.85 | 0.68% | | 601229 | 上海银行 | 10.35 | 6.20 | +0.02 | +0.19% | 241481 | 25111.84 | 0.17% | | 600612 | 老凤祥 | 47.77 | 14.19 | +0.09 | +0.19% | 6175 | 2947.37 | 0.19% | | 603057 | 紫燕食品 | 22.00 | 29.56 | +0.04 | +0.18% | 17017 | 3723.92 | 2.50% | | 603730 | 岱美股份 | 5.77 | 15.19 | +0.01 | +0.17% | 72102 | 4144.83 | 0.34% | | 600676 | 交运股份 | 6.05 | -16.60 | +0.01 | +0.17% | 225937 | 13833.25 | 2.20% | | 688126 | 沪硅产业 | 18.69 | -52.32 | +0.03 | +0.16% | 160079.7 | 29647.95 | 0.59% | | 603885 | 吉祥航空 | 12.59 | 31.08 | +0.02 | +0.16% | 66153 | 8329.09 | 0.30% | | 301419 | 阿莱德 | 32.62 | 75.72 | +0.05 | +0.15% | 90144 | 30300.84 | 21.25% | | 601211 | 国泰海通 | 20.08 | 15.54 | +0.03 | +0.15% | 387311 | 77819.59 | 0.29% | | 688008 | 澜起科技 | 90.96 | 60.78 | +0.13 | +0.14% | 162589.8 | 147504.8 | 1.42% | | 603189 | 网达软件 | 21.21 | 567.85 | +0.03 | +0.14% | 192553 | 41316.28 | 7.14% | | 600073 | 光明肉业 | 7.82 | 25.96 | +0.01 | +0.13% | 101509 | 7930.03 | 1.08% | | 688082 | 盛美上海 | 113.88 | 35.75 | +0.14 | +0.12% | 24290.14 | 27458.98 | 0.56% | | 600119 | 长江投资 | 9.05 | -42.43 | +0.01 | +0.11% | 49976 | 4521.61 | 1.37% | | 601788 | 光大证券 | 18.26 | 26.35 | +0.02 | +0.11% | 210985 | 38540.09 | 0.54% | | 603713 | 密尔克卫 | 55.23 | 14.89 | +0.06 | +0.11% | 6893 | 3808.63 | 0.44% | | 600848 | 上海临港 | 9.27 | 22.00 | +0.01 | +0.11% | 57602 | 5325.83 | 0.24% | | 688590 | 新致软件 | 22.12 | 668.15 | +0.02 | +0.09% | 65093.45 | 14211.62 | 2.48% | | 603886 | 元祖股份 | 12.79 | 13.22 | +0.01 | +0.08% | 11511 | 1472.71 | 0.48% | | 600000 | 浦发银行 | 13.99 | 8.82 | +0.01 | +0.07% | 472165 | 66298.75 | 0.16% | | 605339 | 南侨食品 | 18.26 | 50.40 | +0.01 | +0.05% | 7039 | 1285.48 | 0.17% | | 603153 | 上海建科 | 19.47 | 22.73 | +0.01 | +0.05% | 51132 | 9888.86 | 3.79% | | 600278 | 东方创业 | 7.87 | 32.63 | 0.00 | 0.00% | 65807 | 5172.79 | 0.75% | | 600606 | 绿地控股 | 1.90 | -1.68 | 0.00 | 0.00% | 812930 | 15409.91 | 0.58% | | 600637 | 东方明珠 | 7.89 | 39.54 | 0.00 | 0.00% | 139317 | 10965.59 | 0.41% | | 600643 | 爱建集团 | 6.14 | -17.67 | 0.00 | 0.00% | 199322 | 12251.12 | 1.25% | | 600649 | 城投控股 | 4.60 | 42.44 | 0.00 | 0.00% | 193298 | 8880.16 | 0.77% | | 600651 | 飞乐音响 | 6.74 | 576.94 | 0.00 | 0.00% | 873406 | 59258.96 | 3.48% | | 600655 | 豫园股份 | 5.79 | -7172.36 | 0.00 | 0.00% | 53409 | 3096.82 | 0.14% | | 600675 | 中华企业 | 3.06 | 51.74 | 0.00 | 0.00% | 193683 | 5917.88 | 0.32% | | 600818 | 中路股份 | 11.40 | -210.62 | 0.00 | 0.00% | 24734 | 2822.51 | 1.04% | | 600841 | 动力新科 | 7.20 | -5.19 | 0.00 | 0.00% | 167849 | 12022.04 | 1.61% | | 300061 | 旗天科技 | 12.80 | -41.01 | 0.00 | 0.00% | 101676 | 12994.01 | 1.63% | | 430300 | 辰光医疗 | 17.74 | -25.20 | 0.00 | 0.00% | 29646 | 5318.337 | 4.46% | | 601021 | 春秋航空 | 52.70 | 24.09 | 0.00 | 0.00% | 16952 | 8958.649 | 0.17% | | 603365 | 水星家纺 | 17.73 | 12.82 | 0.00 | 0.00% | 10548 | 1884.16 | 0.41% | | 872541 | 铁大科技 | 18.15 | 40.72 | 0.00 | 0.00% | 44314 | 8018.678 | 4.92% | | 301257 | 普蕊斯 | 39.18 | 33.97 | -0.01 | -0.03% | 15392 | 6002.18 | 2.04% | | 600650 | 锦江在线 | 16.41 | 53.27 | -0.01 | -0.06% | 61215 | 10057.15 | 1.57% | | 601156 | 东航物流 | 14.54 | 8.73 | -0.01 | -0.07% | 97642 | 14271.66 | 1.03% | | 603324 | 盛剑科技 | 27.57 | 33.83 | -0.02 | -0.07% | 18280 | 5018.04 | 1.23% | | 002636 | 金安国纪 | 12.33 | 110.49 | -0.01 | -0.08% | 300044 | 37336.63 | 4.14% | | 600009 | 上海机场 | 31.87 | 38.37 | -0.03 | -0.09% | 47535 | 15179.07 | 0.25% | | 600827 | 百联股份 | 9.93 | 11.30 | -0.01 | -0.10% | 102991 | 10310.12 | 0.64% | | 603325 | 博隆技术 | 88.95 | 19.07 | -0.09 | -0.10% | 5623 | 4988.91 | 1.64% | | 600741 | 华域汽车 | 18.15 | 8.54 | -0.02 | -0.11% | 53203 | 9717.82 | 0.17% | | 688061 | 灿瑞科技 | 35.43 | -66.05 | -0.04 | -0.11% | 7498.45 | 2637.639 | 1.73% | | 603786 | 科博达 | 52.54 | 27.95 | -0.06 | -0.11% | 7001 | 3675.91 | 0.17% | | 002561 | 徐家汇 | 8.74 | -16503.73 | -0.01 | -0.11% | 68295 | 5994.03 | 1.65% | | 601200 | 上海环境 | 8.28 | 18.42 | -0.01 | -0.12% | 44425 | 3681.33 | 0.33% | | 603681 | 永冠新材 | 16.55 | 25.28 | -0.02 | -0.12% | 38077 | 6288.07 | 1.99% | | 600845 | 宝信软件 | 24.64 | 33.51 | -0.03 | -0.12% | 76194 | 18707.31 | 0.36% | | 300126 | 锐奇股份 | 8.21 | -130.60 | -0.01 | -0.12% | 41152 | 3368.1 | 1.95% | | 603107 | 上海汽配 | 16.09 | 28.75 | -0.02 | -0.12% | 15306 | 2463.17 | 0.70% | | 600628 | 新世界 | 7.64 | 80.68 | -0.01 | -0.13% | 43390 | 3319.71 | 0.67% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.01 | -0.14% | 219670 | 15238.45 | 0.33% | | 600689 | 上海三毛 | 13.08 | 153.85 | -0.02 | -0.15% | 19972 | 2620.49 | 1.31% | | 603296 | 华勤技术 | 82.83 | 26.60 | -0.13 | -0.16% | 57235 | 47522.21 | 1.00% | | 600210 | 紫江企业 | 6.36 | 11.75 | -0.01 | -0.16% | 87430 | 5554.36 | 0.58% | | 603037 | 凯众股份 | 12.71 | 37.49 | -0.02 | -0.16% | 36106 | 4584.06 | 1.35% | | 603682 | 锦和商管 | 6.17 | 52.51 | -0.01 | -0.16% | 36659 | 2270.93 | 0.78% | | 600638 | 新黄浦 | 5.94 | 25.67 | -0.01 | -0.17% | 55282 | 3282.46 | 0.82% | | 301289 | 国缆检测 | 52.08 | 50.67 | -0.09 | -0.17% | 6991 | 3639.28 | 0.90% | | 600616 | 金枫酒业 | 5.76 | 649.95 | -0.01 | -0.17% | 66803 | 3852.41 | 1.00% | | 600648 | 外高桥 | 11.25 | 16.05 | -0.02 | -0.18% | 14110 | 1585.88 | 0.15% | | 600097 | 开创国际 | 11.24 | 40.71 | -0.02 | -0.18% | 28803 | 3237.09 | 1.20% | | 600517 | 国网英大 | 5.43 | 17.62 | -0.01 | -0.18% | 110602 | 6013.77 | 0.19% | | 600618 | 氯碱化工 | 10.31 | 14.77 | -0.02 | -0.19% | 47333 | 4883.16 | 0.63% | | 300230 | 永利股份 | 5.15 | 18.90 | -0.01 | -0.19% | 109609 | 5653.57 | 1.74% | | 601607 | 上海医药 | 19.02 | 16.24 | -0.04 | -0.21% | 64945 | 12410.19 | 0.23% | | 688330 | 宏力达 | 27.68 | 18.71 | -0.06 | -0.22% | 10256.84 | 2830.759 | 0.73% | | 601825 | 沪农商行 | 9.03 | 7.08 | -0.02 | -0.22% | 154758 | 14019.93 | 0.17% | | 920799 | 艾融软件 | 58.23 | 153.31 | -0.13 | -0.22% | 17607 | 10276.78 | 1.46% | | 301062 | 上海艾录 | 8.79 | 148.07 | -0.02 | -0.23% | 59682 | 5265.6 | 1.92% | | 600838 | 上海九百 | 8.76 | 79.33 | -0.02 | -0.23% | 57853 | 5076.69 | 1.44% | | 600824 | 益民集团 | 4.31 | 275.02 | -0.01 | -0.23% | 97286 | 4213.04 | 0.92% | | 002027 | 分众传媒 | 8.17 | 22.47 | -0.02 | -0.24% | 1025586 | 84438.34 | 0.71% | | 600500 | 中化国际 | 4.04 | -4.92 | -0.01 | -0.25% | 107174 | 4327.35 | 0.30% | | 601616 | 广电电气 | 3.94 | 53.95 | -0.01 | -0.25% | 62381 | 2454.08 | 0.73% | | 600420 | 国药现代 | 11.35 | 14.68 | -0.03 | -0.26% | 93312 | 10643.72 | 0.78% | | 600850 | 电科数字 | 25.97 | 32.19 | -0.07 | -0.27% | 49199 | 12730.86 | 0.80% | | 603580 | *ST艾艾 | 14.76 | -413.15 | -0.04 | -0.27% | 7418 | 1100.29 | 0.57% | | 603496 | 恒为科技 | 29.22 | -436.59 | -0.08 | -0.27% | 119333 | 34677.55 | 3.73% | | 002116 | 中国海诚 | 10.67 | 15.27 | -0.03 | -0.28% | 30440 | 3252.97 | 0.67% | | 600611 | 大众交通 | 6.25 | 94.03 | -0.02 | -0.32% | 136376 | 8541.489 | 0.87% | | 300999 | 金龙鱼 | 30.66 | 63.90 | -0.10 | -0.33% | 39232 | 12046.22 | 0.72% | | 600601 | 方正科技 | 5.90 | 97.37 | -0.02 | -0.34% | 1492304 | 88986.69 | 3.58% | | 301070 | 开勒股份 | 44.25 | -625.85 | -0.15 | -0.34% | 15466 | 6778.09 | 2.61% | | 601828 | 美凯龙 | 2.93 | -4.08 | -0.01 | -0.34% | 80338 | 2355.54 | 0.22% | | 600663 | 陆家嘴 | 8.77 | 30.69 | -0.03 | -0.34% | 52689 | 4619.98 | 0.18% | | 688615 | 合合信息 | 171.36 | 57.34 | -0.59 | -0.34% | 7884.59 | 13413.07 | 2.82% | | 300983 | 尤安设计 | 22.69 | -18.90 | -0.08 | -0.35% | 7006 | 1591.93 | 0.59% | | 603226 | 菲林格尔 | 22.09 | -201.45 | -0.08 | -0.36% | 43546 | 9624.02 | 1.22% | | 603960 | 克来机电 | 19.73 | 97.50 | -0.08 | -0.40% | 40021 | 7869.351 | 1.53% | | 600170 | 上海建工 | 2.44 | 10.57 | -0.01 | -0.41% | 597454 | 14580.63 | 0.67% | | 300915 | 海融科技 | 26.75 | 41.02 | -0.11 | -0.41% | 11200 | 2995.12 | 1.94% | | 600272 | 开开实业 | 14.04 | 187.02 | -0.06 | -0.43% | 54110 | 7686.609 | 3.38% | | 600490 | 鹏欣资源 | 4.63 | -598.77 | -0.02 | -0.43% | 200713 | 9274.58 | 1.01% | | 688484 | 南芯科技 | 44.80 | 70.68 | -0.20 | -0.44% | 51820.42 | 22992.32 | 1.77% | | 600833 | 第一医药 | 13.34 | 22.59 | -0.06 | -0.45% | 30529 | 4086.07 | 1.37% | | 600630 | 龙头股份 | 8.88 | 95.71 | -0.04 | -0.45% | 56714 | 5042.9 | 1.33% | | 301060 | 兰卫医学 | 10.79 | -36.44 | -0.05 | -0.46% | 55064 | 5977.46 | 1.55% | | 688213 | 思特威-W | 97.04 | 68.39 | -0.45 | -0.46% | 42038.39 | 40675.1 | 1.30% | | 300609 | 汇纳科技 | 44.60 | -963.25 | -0.21 | -0.47% | 44283 | 19732.94 | 3.69% | | 603515 | 欧普照明 | 18.83 | 15.17 | -0.09 | -0.48% | 6828 | 1288.45 | 0.09% | | 605136 | 丽人丽妆 | 9.94 | -119.98 | -0.05 | -0.50% | 105736 | 10584.97 | 2.64% | | 600843 | 上工申贝 | 11.34 | -28.33 | -0.06 | -0.53% | 95951 | 10855.6 | 2.04% | | 600679 | 上海凤凰 | 13.17 | -49.60 | -0.07 | -0.53% | 54404 | 7189.54 | 1.58% | | 603020 | 爱普股份 | 9.22 | 22.48 | -0.05 | -0.54% | 19878 | 1834.9 | 0.52% | | 300892 | 品渥食品 | 33.09 | 190.32 | -0.18 | -0.54% | 13721 | 4571.77 | 2.13% | | 301499 | 维科精密 | 29.34 | 85.40 | -0.16 | -0.54% | 11703 | 3435.95 | 3.39% | | 603122 | 合富中国 | 7.33 | 202.18 | -0.04 | -0.54% | 34653 | 2558.67 | 0.87% | | 833346 | 威贸电子 | 29.15 | 50.84 | -0.16 | -0.55% | 7028 | 2051.64 | 1.57% | | 600019 | 宝钢股份 | 7.27 | 20.12 | -0.04 | -0.55% | 314717 | 22991.3 | 0.14% | | 603887 | 城地香江 | 18.16 | -39.39 | -0.10 | -0.55% | 152109 | 27624.44 | 2.56% | | 300074 | 华平股份 | 5.36 | -49.10 | -0.03 | -0.56% | 89847 | 4800.83 | 1.66% | | 603729 | 龙韵股份 | 17.86 | 83.51 | -0.10 | -0.56% | 13314 | 2384.19 | 1.43% | | 603868 | 飞科电器 | 38.98 | 37.01 | -0.22 | -0.56% | 6231 | 2448.66 | 0.14% | | 603022 | 新通联 | 10.43 | 41.57 | -0.06 | -0.57% | 30765 | 3217.93 | 1.54% | | 300462 | ST华铭 | 10.12 | 540.46 | -0.06 | -0.59% | 24879 | 2528.24 | 1.82% | | 688265 | 南模生物 | 49.55 | 209.66 | -0.30 | -0.60% | 19720.1 | 9945.161 | 2.53% | | 600072 | 中船科技 | 13.20 | -304.23 | -0.08 | -0.60% | 221706 | 29197.83 | 2.05% | | 600623 | 华谊集团 | 8.25 | 19.27 | -0.05 | -0.60% | 74728 | 6185.91 | 0.40% | | 002568 | 百润股份 | 24.49 | 35.15 | -0.15 | -0.61% | 42093 | 10349.56 | 0.58% | | 301024 | 霍普股份 | 46.55 | -23.54 | -0.29 | -0.62% | 12747 | 5903.57 | 2.12% | | 605222 | 起帆电缆 | 15.98 | 54.79 | -0.10 | -0.62% | 16039 | 2568.21 | 0.39% | | 688121 | 卓然股份 | 14.35 | 26.47 | -0.09 | -0.62% | 24484.47 | 3536.077 | 1.21% | | 002184 | 海得控制 | 13.65 | -22.16 | -0.09 | -0.66% | 68815 | 9359.631 | 2.86% | | 603659 | 璞泰来 | 17.93 | 31.08 | -0.12 | -0.66% | 141484 | 25263.31 | 0.66% | | 603214 | 爱婴室 | 19.29 | 25.02 | -0.13 | -0.67% | 30123 | 5824.91 | 2.17% | | 605338 | 巴比食品 | 20.69 | 18.08 | -0.14 | -0.67% | 25366 | 5299.65 | 1.06% | | 600825 | 新华传媒 | 7.27 | 190.52 | -0.05 | -0.68% | 119149 | 8703.03 | 1.14% | | 600958 | 东方证券 | 11.44 | 24.93 | -0.08 | -0.69% | 422955 | 48435.89 | 0.57% | | 002486 | 嘉麟杰 | 2.85 | 66.74 | -0.02 | -0.70% | 102572 | 2932.5 | 1.25% | | 600604 | 市北高新 | 5.67 | 195.60 | -0.04 | -0.70% | 156139 | 8858.13 | 1.11% | | 301046 | 能辉科技 | 21.26 | 67.00 | -0.15 | -0.70% | 11098 | 2368.62 | 0.98% | | 301156 | 美农生物 | 19.64 | 56.57 | -0.14 | -0.71% | 20711 | 4074.72 | 2.78% | | 603956 | 威派格 | 7.01 | -16.63 | -0.05 | -0.71% | 82104 | 5754.8 | 1.44% | | 603329 | 上海雅仕 | 12.46 | 53.60 | -0.09 | -0.72% | 21656 | 2710.68 | 1.05% | | 688351 | 微电生理 | 23.43 | 167.64 | -0.17 | -0.72% | 40815.54 | 9608.392 | 3.27% | | 688479 | 友车科技 | 20.55 | 54.62 | -0.15 | -0.72% | 10700.65 | 2205.021 | 1.72% | | 600822 | 上海物贸 | 12.11 | 115.25 | -0.09 | -0.74% | 84551 | 10270.57 | 2.13% | | 688063 | 派能科技 | 44.27 | -10186.19 | -0.33 | -0.74% | 24065.63 | 10620.92 | 0.98% | | 688368 | 晶丰明源 | 91.19 | 607.43 | -0.68 | -0.74% | 17942.54 | 16224.1 | 2.04% | | 600820 | 隧道股份 | 6.67 | 7.69 | -0.05 | -0.74% | 201363 | 13465.76 | 0.64% | | 601611 | 中国核建 | 9.31 | 13.63 | -0.07 | -0.75% | 132118 | 12312.88 | 0.44% | | 300899 | *ST凯鑫 | 24.68 | 130.65 | -0.19 | -0.76% | 5455 | 1350.34 | 1.33% | | 002527 | 新时达 | 16.87 | -41.01 | -0.13 | -0.76% | 105130 | 17642.09 | 1.99% | | 002506 | 协鑫集成 | 2.57 | -97.62 | -0.02 | -0.77% | 606647 | 15495.79 | 1.04% | | 603350 | 安乃达 | 38.49 | 41.69 | -0.30 | -0.77% | 17478 | 6728.311 | 3.97% | | 688065 | 凯赛生物 | 48.69 | 67.45 | -0.38 | -0.77% | 19535.62 | 9550.556 | 0.33% | | 600834 | 申通地铁 | 8.92 | 89.87 | -0.07 | -0.78% | 32701 | 2927.59 | 0.69% | | 600661 | 昂立教育 | 11.43 | -71.05 | -0.09 | -0.78% | 80680 | 9175.609 | 2.82% | | 300627 | 华测导航 | 36.71 | 43.57 | -0.31 | -0.84% | 60257 | 22136.88 | 0.94% | | 688188 | 柏楚电子 | 130.51 | 39.84 | -1.14 | -0.87% | 11052.52 | 14424.75 | 0.38% | | 603192 | 汇得科技 | 22.88 | 25.00 | -0.20 | -0.87% | 23098 | 5264.1 | 1.67% | | 301166 | 优宁维 | 33.95 | -2331.20 | -0.30 | -0.88% | 13778 | 4716.98 | 2.45% | | 603895 | 天永智能 | 28.94 | -17.75 | -0.26 | -0.89% | 10121 | 2942.9 | 0.94% | | 002605 | 姚记科技 | 26.70 | 21.08 | -0.24 | -0.89% | 51976 | 13933.7 | 1.54% | | 603006 | 联明股份 | 13.34 | 56.73 | -0.12 | -0.89% | 18796 | 2519.33 | 0.74% | | 688247 | 宣泰医药 | 12.21 | 44.18 | -0.11 | -0.89% | 35509.99 | 4363.248 | 2.50% | | 300222 | 科大智能 | 11.08 | 107.23 | -0.10 | -0.89% | 163263 | 18032.77 | 2.58% | | 603170 | 宝立食品 | 13.29 | 23.04 | -0.12 | -0.89% | 21163 | 2819.92 | 0.53% | | 002058 | *ST威尔 | 14.10 | -113.83 | -0.13 | -0.91% | 9485 | 1344.41 | 0.66% | | 002158 | 汉钟精机 | 18.19 | 11.66 | -0.17 | -0.93% | 115399 | 21224.86 | 2.16% | | 600640 | 国脉文化 | 12.71 | 643.91 | -0.12 | -0.94% | 32341 | 4103.94 | 0.41% | | 300067 | 安诺其 | 5.29 | -315.30 | -0.05 | -0.94% | 223296 | 11819.94 | 2.38% | | 603918 | 金桥信息 | 19.81 | -135.31 | -0.19 | -0.95% | 114557 | 22747.58 | 3.13% | | 603211 | 晋拓股份 | 19.74 | 111.34 | -0.19 | -0.95% | 39910 | 7919.609 | 1.47% | | 688435 | 英方软件 | 36.09 | -105.05 | -0.35 | -0.96% | 14945.77 | 5359.453 | 3.25% | | 300508 | 维宏股份 | 31.88 | 41.49 | -0.31 | -0.96% | 14705 | 4690.34 | 1.80% | | 603083 | 剑桥科技 | 51.11 | 79.57 | -0.50 | -0.97% | 150975 | 77522.68 | 5.63% | | 601968 | 宝钢包装 | 5.08 | 37.27 | -0.05 | -0.97% | 63530 | 3237.59 | 0.50% | | 600851 | 海欣股份 | 7.03 | 55.91 | -0.07 | -0.99% | 51659 | 3656.72 | 0.70% | | 600882 | 妙可蓝多 | 26.97 | 87.59 | -0.27 | -0.99% | 25433 | 6872.5 | 0.50% | | 300501 | 海顺新材 | 16.61 | 46.70 | -0.17 | -1.01% | 27949 | 4633.41 | 2.23% | | 002346 | 柘中股份 | 16.38 | 19.85 | -0.17 | -1.03% | 59013 | 9697.77 | 1.50% | | 001266 | 宏英智能 | 29.84 | 129.66 | -0.31 | -1.03% | 13328 | 3978.31 | 3.78% | | 603728 | 鸣志电器 | 59.82 | 318.76 | -0.63 | -1.04% | 82853 | 49382.04 | 1.98% | | 002825 | 纳尔股份 | 10.42 | 20.10 | -0.11 | -1.04% | 44127 | 4595.24 | 1.72% | | 688073 | 毕得医药 | 57.25 | 42.63 | -0.61 | -1.05% | 4544.89 | 2613.062 | 1.05% | | 002451 | 摩恩电气 | 7.29 | 190.32 | -0.08 | -1.09% | 51769 | 3790.27 | 1.18% | | 600819 | 耀皮玻璃 | 6.34 | 40.40 | -0.07 | -1.09% | 67902 | 4309.19 | 0.91% | | 600620 | 天宸股份 | 6.33 | 78.65 | -0.07 | -1.09% | 66901 | 4244.38 | 0.97% | | 603030 | 全筑股份 | 2.70 | -34.57 | -0.03 | -1.10% | 261402 | 7104.08 | 1.98% | | 603633 | 徕木股份 | 9.87 | 62.75 | -0.11 | -1.10% | 101752 | 10101.32 | 2.38% | | 300551 | 古鳌科技 | 11.47 | -10.83 | -0.13 | -1.12% | 118085 | 13557.49 | 3.48% | | 688133 | 泰坦科技 | 27.92 | 292.15 | -0.32 | -1.13% | 27895 | 7791.646 | 1.70% | | 301230 | 泓博医药 | 36.80 | 202.32 | -0.43 | -1.15% | 51330 | 19036.78 | 6.68% | | 300129 | 泰胜风能 | 7.61 | 41.27 | -0.09 | -1.17% | 191606 | 14621.93 | 2.96% | | 688602 | 康鹏科技 | 9.27 | -126.44 | -0.11 | -1.17% | 67396.14 | 6229.82 | 2.60% | | 688660 | 电气风电 | 19.23 | -33.73 | -0.23 | -1.18% | 658180.6 | 128189.4 | 4.94% | | 300039 | 上海凯宝 | 6.66 | 18.76 | -0.08 | -1.19% | 208356 | 14055.76 | 2.27% | | 301525 | 儒竞科技 | 87.04 | 46.12 | -1.05 | -1.19% | 9878 | 8552.14 | 4.19% | | 603108 | 润达医疗 | 18.15 | -299.51 | -0.22 | -1.20% | 148393 | 27015.68 | 2.46% | | 300890 | 翔丰华 | 31.12 | 442.68 | -0.38 | -1.21% | 48418 | 15038.32 | 4.46% | | 603330 | 天洋新材 | 7.35 | -14.41 | -0.09 | -1.21% | 69842 | 5141.21 | 1.72% | | 603790 | 雅运股份 | 18.92 | 60.85 | -0.24 | -1.25% | 16766 | 3198.38 | 0.88% | | 300272 | 开能健康 | 7.08 | 47.47 | -0.09 | -1.26% | 108115 | 7701.66 | 2.51% | | 688336 | 三生国健 | 49.55 | 42.66 | -0.64 | -1.28% | 20527.82 | 10186.5 | 0.33% | | 301025 | 读客文化 | 11.39 | 403.38 | -0.15 | -1.30% | 41234 | 4714.4 | 1.49% | | 002278 | 神开股份 | 9.84 | 66.14 | -0.13 | -1.30% | 169676 | 16796.2 | 5.08% | | 688653 | 康希通信 | 13.32 | -68.73 | -0.18 | -1.33% | 95218.15 | 12605.21 | 3.07% | | 002401 | 中远海科 | 19.19 | 92.69 | -0.26 | -1.34% | 115233 | 22184.01 | 3.10% | | 600626 | 申达股份 | 4.39 | 371.80 | -0.06 | -1.35% | 357968 | 15912.72 | 3.23% | | 300168 | 万达信息 | 7.99 | -18.39 | -0.11 | -1.36% | 212648 | 17040.93 | 1.48% | | 688163 | 赛伦生物 | 25.30 | 58.79 | -0.35 | -1.36% | 11850.85 | 3006.906 | 2.67% | | 301000 | 肇民科技 | 46.31 | 78.60 | -0.65 | -1.38% | 48408 | 22267.38 | 2.12% | | 600530 | 交大昂立 | 7.77 | 204.16 | -0.11 | -1.40% | 96700 | 7513.74 | 1.25% | | 603275 | 众辰科技 | 56.22 | 39.61 | -0.81 | -1.42% | 12855 | 7193.22 | 3.06% | | 603062 | 麦加芯彩 | 49.94 | 23.18 | -0.72 | -1.42% | 6408 | 3212.94 | 1.69% | | 301273 | 瑞晨环保 | 29.07 | -59.98 | -0.42 | -1.42% | 11184 | 3278.33 | 3.23% | | 600315 | 上海家化 | 21.96 | -16.93 | -0.32 | -1.44% | 55190 | 12181.74 | 0.82% | | 836504 | 博迅生物 | 28.07 | 76.56 | -0.41 | -1.44% | 12664 | 3635.84 | 7.41% | | 600662 | 外服控股 | 5.95 | 12.31 | -0.09 | -1.49% | 236092 | 14168.75 | 1.04% | | 300253 | 卫宁健康 | 10.41 | 300.87 | -0.16 | -1.51% | 486992 | 50752.68 | 2.55% | | 300378 | 鼎捷数智 | 55.23 | 95.47 | -0.85 | -1.52% | 226745 | 124858.5 | 8.42% | | 300578 | 会畅通讯 | 20.61 | 201.86 | -0.32 | -1.53% | 49305 | 10175.25 | 2.53% | | 688578 | 艾力斯 | 88.75 | 26.03 | -1.38 | -1.53% | 34956.06 | 31273.31 | 0.78% | | 300642 | 透景生命 | 17.31 | 71.25 | -0.27 | -1.54% | 56249 | 9922.3 | 4.08% | | 002858 | 力盛体育 | 14.03 | -52.29 | -0.22 | -1.54% | 48406 | 6826.95 | 3.29% | | 600613 | 神奇制药 | 6.96 | 59.53 | -0.11 | -1.56% | 65023 | 4573.2 | 1.36% | | 603648 | 畅联股份 | 11.86 | 35.21 | -0.19 | -1.58% | 84175 | 10039.53 | 2.32% | | 688317 | 之江生物 | 23.93 | -26.99 | -0.39 | -1.60% | 27971.39 | 6756.386 | 1.46% | | 605151 | 西上海 | 20.09 | 882.56 | -0.33 | -1.62% | 13718 | 2775.46 | 1.02% | | 600151 | 航天机电 | 7.90 | -327.22 | -0.13 | -1.62% | 227815 | 18136.28 | 1.59% | | 600193 | *ST创兴 | 4.86 | -10.28 | -0.08 | -1.62% | 145135 | 7046.55 | 3.41% | | 600624 | 复旦复华 | 7.27 | -37.92 | -0.12 | -1.62% | 128634 | 9399.21 | 1.89% | | 300802 | 矩子科技 | 20.35 | 88.25 | -0.34 | -1.64% | 66670 | 13616.71 | 3.40% | | 688131 | 皓元医药 | 52.60 | 45.13 | -0.88 | -1.65% | 42988.75 | 22704.69 | 2.03% | | 301228 | 实朴检测 | 27.22 | -56.68 | -0.47 | -1.70% | 26425 | 7218.67 | 2.21% | | 002565 | 顺灏股份 | 8.09 | 219.34 | -0.14 | -1.70% | 646320 | 53899.07 | 6.10% | | 688603 | 天承科技 | 71.36 | 117.55 | -1.24 | -1.71% | 27951.9 | 19976.62 | 5.89% | | 688031 | 星环科技-U | 53.18 | -19.04 | -0.97 | -1.79% | 26241.36 | 13938.75 | 2.79% | | 301555 | 惠柏新材 | 33.60 | 143.14 | -0.62 | -1.81% | 24458 | 8230.689 | 5.06% | | 688718 | 唯赛勃 | 14.97 | 65.01 | -0.28 | -1.84% | 13850.16 | 2084.889 | 0.80% | | 301037 | 保立佳 | 15.49 | -18.34 | -0.29 | -1.84% | 77734 | 12181.35 | 11.43% | | 600696 | *ST岩石 | 6.37 | -9.82 | -0.12 | -1.85% | 61664 | 3926.27 | 1.84% | | 301151 | 冠龙节能 | 22.13 | 47.84 | -0.42 | -1.86% | 42010 | 9304.62 | 7.54% | | 300963 | 中洲特材 | 19.44 | 95.76 | -0.38 | -1.92% | 105510 | 20555.12 | 3.65% | | 688129 | 东来技术 | 27.45 | 38.45 | -0.54 | -1.93% | 10953.81 | 3009.409 | 0.91% | | 603039 | 泛微网络 | 64.72 | 83.88 | -1.32 | -2.00% | 20206 | 13119.27 | 0.78% | | 603207 | 小方制药 | 35.75 | 26.96 | -0.73 | -2.00% | 28626 | 10420.79 | 7.16% | | 600732 | 爱旭股份 | 14.11 | -6.76 | -0.29 | -2.01% | 342991 | 48140.52 | 2.16% | | 301005 | 超捷股份 | 54.73 | 523.68 | -1.14 | -2.04% | 232043 | 131163.9 | 17.53% | | 836414 | 欧普泰 | 14.83 | -56.74 | -0.31 | -2.05% | 20507 | 3058.125 | 3.71% | | 601231 | 环旭电子 | 17.19 | 25.07 | -0.36 | -2.05% | 236555 | 40835.19 | 1.08% | | 688293 | 奥浦迈 | 54.74 | 385.07 | -1.16 | -2.08% | 7873.86 | 4307.205 | 1.02% | | 688682 | 霍莱沃 | 36.25 | 219.00 | -0.77 | -2.08% | 18520.19 | 6741.372 | 1.82% | | 002178 | 延华智能 | 7.38 | -245.95 | -0.16 | -2.12% | 328267 | 24267.65 | 4.61% | | 605128 | 上海沿浦 | 37.80 | 52.12 | -0.82 | -2.12% | 64381 | 24196.09 | 3.05% | | 688179 | 阿拉丁 | 15.21 | 47.80 | -0.33 | -2.12% | 71872.98 | 10952.33 | 2.16% | | 603466 | 风语筑 | 10.61 | -78.73 | -0.24 | -2.21% | 208140 | 22225.5 | 3.50% | | 605398 | 新炬网络 | 32.56 | 302.01 | -0.74 | -2.22% | 50675 | 16571.17 | 3.11% | | 688592 | 司南导航 | 43.02 | -95.27 | -0.99 | -2.25% | 17543.73 | 7590.138 | 4.68% | | 688538 | 和辉光电-U | 2.60 | -15.06 | -0.06 | -2.26% | 630154.2 | 16543.67 | 1.10% | | 300762 | 上海瀚讯 | 26.19 | -163.45 | -0.63 | -2.35% | 520055 | 137332.2 | 8.28% | | 300590 | 移为通信 | 13.30 | 67.26 | -0.32 | -2.35% | 136197 | 18155.24 | 3.84% | | 688193 | 仁度生物 | 51.81 | -201.65 | -1.25 | -2.36% | 4997.57 | 2637.222 | 1.58% | | 603159 | 上海亚虹 | 20.61 | 120.54 | -0.50 | -2.37% | 13583 | 2823.58 | 0.97% | | 688505 | 复旦张江 | 10.48 | 271.23 | -0.26 | -2.42% | 117447.8 | 12424.37 | 1.65% | | 688202 | 美迪西 | 58.14 | -25.37 | -1.45 | -2.43% | 37151.58 | 21715.07 | 2.77% | | 002162 | 悦心健康 | 4.72 | -30.48 | -0.12 | -2.48% | 265326 | 12668.16 | 2.89% | | 688585 | 上纬新材 | 86.39 | 470.82 | -2.33 | -2.63% | 76245.08 | 66010.84 | 1.89% | | 688519 | 南亚新材 | 43.99 | 125.61 | -1.19 | -2.63% | 42868.75 | 18906.59 | 1.83% | | 688373 | 盟科药业-U | 7.74 | -12.68 | -0.21 | -2.64% | 104479.4 | 8173.468 | 1.99% | | 688118 | 普元信息 | 30.78 | 154.51 | -0.84 | -2.66% | 37174.98 | 11505.16 | 4.05% | | 688680 | 海优新材 | 48.82 | -6.87 | -1.35 | -2.69% | 24573.72 | 11983.71 | 2.92% | | 603579 | 荣泰健康 | 39.40 | 40.37 | -1.09 | -2.69% | 116348 | 47272.28 | 6.56% | | 603256 | 宏和科技 | 24.39 | 347.51 | -0.69 | -2.75% | 164478 | 40379.07 | 1.87% | | 603121 | 华培动力 | 19.43 | 156.19 | -0.55 | -2.75% | 100510 | 19753.45 | 2.97% | | 603718 | 海利生物 | 7.40 | 26.11 | -0.21 | -2.76% | 224483 | 16828.06 | 3.46% | | 300153 | 科泰电源 | 32.39 | 259.31 | -0.95 | -2.85% | 219284 | 71207.91 | 6.89% | | 603777 | 来伊份 | 13.80 | -37.18 | -0.42 | -2.95% | 121869 | 16971.5 | 3.64% | | 688091 | 上海谊众 | 70.11 | 1384.12 | -2.14 | -2.96% | 26409.24 | 18667.06 | 1.28% | | 688710 | 益诺思 | 42.21 | 61.83 | -1.29 | -2.97% | 9926.639 | 4228.532 | 3.52% | | 688238 | 和元生物 | 7.57 | -14.49 | -0.24 | -3.07% | 105930.7 | 8075.689 | 1.65% | | 603499 | 翔港科技 | 16.95 | 50.29 | -0.54 | -3.09% | 107671 | 18155.06 | 3.56% | | 603200 | 上海洗霸 | 67.96 | 366.24 | -2.23 | -3.18% | 68489 | 46644.84 | 3.90% | | 688071 | 华依科技 | 47.44 | -118.00 | -1.68 | -3.42% | 37463.51 | 17781.56 | 4.42% | | 688098 | 申联生物 | 9.61 | -86.64 | -0.35 | -3.51% | 197095.2 | 19411.37 | 4.80% | | 603232 | 格尔软件 | 15.53 | 95.42 | -0.60 | -3.72% | 102309 | 16030.67 | 4.42% | | 300225 | *ST金泰 | 4.29 | 60.15 | -0.17 | -3.81% | 226747 | 9851.25 | 4.78% | | 002022 | 科华生物 | 7.55 | -5.84 | -0.30 | -3.82% | 328946 | 25214.09 | 6.40% | | 688180 | 君实生物-U | 40.87 | -34.04 | -1.67 | -3.93% | 153212.3 | 63765.18 | 2.00% | | 688062 | 迈威生物-U | 32.46 | -11.48 | -1.34 | -3.96% | 98802.94 | 32460.26 | 4.84% | | 002706 | 良信股份 | 10.79 | 37.21 | -0.53 | -4.68% | 878887.1 | 97293.33 | 9.61% | | 688382 | 益方生物-U | 38.15 | -102.85 | -2.10 | -5.22% | 165944.4 | 62748.92 | 3.97% | | 600605 | 汇通能源 | 38.52 | 85.14 | -2.26 | -5.54% | 131852 | 50598.02 | 6.39% | | 605050 | 福然德 | 16.30 | 24.28 | -0.98 | -5.67% | 140048 | 23355.11 | 2.84% | | 603131 | 上海沪工 | 20.95 | 2901.38 | -1.42 | -6.35% | 321361 | 67903.09 | 10.11% | | 605598 | 上海港湾 | 29.22 | 72.84 | -3.03 | -9.40% | 237628 | 72842.18 | 9.78% |
|