|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新光光电(688011)计算机、通信和其他电子设备制造业上涨家数:143下跌家数:507平均涨幅:-0.92%平均换手:2.90%总成交额:3055.61亿元 更新时间：2025-11-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 21.14 | -30.40 | +3.52 | +19.98% | 939447.1 | 187232 | 28.61% | | 301631 | 壹连科技 | 104.38 | 35.26 | +11.01 | +11.79% | 42432 | 42036.04 | 22.06% | | 688800 | 瑞可达 | 75.65 | 51.47 | +7.46 | +10.94% | 152812.6 | 110343.3 | 7.43% | | 002077 | 大港股份 | 18.90 | 246.92 | +1.72 | +10.01% | 764528 | 136510.6 | 13.17% | | 301189 | 奥尼电子 | 38.08 | -31.22 | +3.12 | +8.92% | 68746 | 25846.54 | 6.15% | | 002506 | 协鑫集成 | 3.22 | -33.12 | +0.26 | +8.78% | 1.110994E+07 | 346293.3 | 19.01% | | 300351 | 永贵电器 | 19.35 | 78.11 | +1.25 | +6.91% | 475654 | 95111.95 | 18.09% | | 001309 | 德明利 | 293.00 | -676.77 | +18.57 | +6.77% | 184074 | 529757.9 | 11.44% | | 920199 | 倍益康 | 38.32 | 251.31 | +2.25 | +6.24% | 42929 | 16883.03 | 11.62% | | 920857 | 泓禧科技 | 36.08 | -479.86 | +2.10 | +6.18% | 24526 | 9126.335 | 3.31% | | 301391 | 卡莱特 | 96.14 | 434.38 | +5.39 | +5.94% | 27360 | 25827.52 | 5.55% | | 688766 | 普冉股份 | 164.90 | 192.66 | +7.90 | +5.03% | 121556.1 | 199221.8 | 8.21% | | 002231 | *ST奥维 | 3.38 | -5.41 | +0.16 | +4.97% | 166481 | 5484.59 | 5.41% | | 001229 | 魅视科技 | 37.92 | 55.71 | +1.72 | +4.75% | 50338 | 19266.14 | 9.56% | | 300807 | 天迈科技 | 47.88 | -149.54 | +2.08 | +4.54% | 38537 | 17941.94 | 7.42% | | 688205 | 德科立 | 94.82 | 233.51 | +4.09 | +4.51% | 122662.3 | 116119.9 | 7.75% | | 301042 | 安联锐视 | 64.25 | 398.73 | +2.74 | +4.45% | 22444 | 14173.66 | 3.40% | | 002636 | 金安国纪 | 17.43 | 114.78 | +0.73 | +4.37% | 664254 | 113900.9 | 9.17% | | 603106 | 恒银科技 | 11.32 | 62.87 | +0.46 | +4.24% | 364744 | 40641.16 | 7.01% | | 300393 | 中来股份 | 8.35 | -9.57 | +0.33 | +4.11% | 2458017 | 208541.2 | 25.71% | | 300136 | 信维通信 | 34.03 | 53.55 | +1.29 | +3.94% | 701568.9 | 240931.1 | 8.53% | | 300433 | 蓝思科技 | 29.92 | 38.60 | +1.12 | +3.89% | 757764.9 | 224524.3 | 1.52% | | 300822 | 贝仕达克 | 17.96 | 200.53 | +0.67 | +3.88% | 140858 | 25518.4 | 4.87% | | 688696 | 极米科技 | 118.15 | 34.44 | +4.27 | +3.75% | 20664.02 | 24276.94 | 2.95% | | 689009 | 九号公司-WD | 59.99 | 22.63 | +2.01 | +3.47% | 113893.5 | 67832.59 | 2.06% | | 301285 | 鸿日达 | 56.31 | -208.41 | +1.81 | +3.32% | 39993 | 22129.94 | 5.09% | | 301600 | 慧翰股份 | 133.75 | 79.22 | +4.26 | +3.29% | 32230 | 43304.03 | 9.99% | | 301511 | 德福科技 | 32.39 | 797.99 | +0.99 | +3.15% | 298063 | 95432.91 | 7.96% | | 301217 | 铜冠铜箔 | 32.00 | 3930.27 | +0.94 | +3.03% | 383435 | 121885.7 | 4.63% | | 300884 | 狄耐克 | 14.19 | -112.42 | +0.40 | +2.90% | 156822 | 22312.12 | 8.19% | | 600060 | 海信视像 | 26.20 | 13.33 | +0.70 | +2.75% | 145811 | 38011.83 | 1.12% | | 301308 | 江波龙 | 309.76 | 198.41 | +8.04 | +2.66% | 201938 | 608407.7 | 7.36% | | 300042 | 朗科科技 | 33.18 | -111.73 | +0.85 | +2.63% | 253346 | 82489.93 | 12.64% | | 920640 | 富士达 | 34.81 | 91.96 | +0.89 | +2.62% | 57269 | 19743.98 | 3.17% | | 002815 | 崇达技术 | 13.45 | 53.00 | +0.34 | +2.59% | 339790 | 45370.85 | 4.37% | | 300205 | *ST天喻 | 5.15 | -5.90 | +0.13 | +2.59% | 27359 | 1387.08 | 0.64% | | 300331 | 苏大维格 | 32.25 | -135.64 | +0.78 | +2.48% | 141389 | 44328.47 | 6.73% | | 920701 | 豪声电子 | 19.48 | 38.15 | +0.47 | +2.47% | 15596 | 3047.659 | 1.56% | | 301045 | 天禄科技 | 30.15 | 102.59 | +0.72 | +2.45% | 46455 | 13898.58 | 7.26% | | 300814 | 中富电路 | 70.48 | 387.94 | +1.68 | +2.44% | 124235 | 86567.16 | 6.49% | | 600888 | 新疆众和 | 8.72 | 14.20 | +0.20 | +2.35% | 554876 | 48451.67 | 3.95% | | 603712 | 七一二 | 20.63 | -37.24 | +0.47 | +2.33% | 265546 | 56087.96 | 3.44% | | 688103 | 国力电子 | 64.55 | 103.28 | +1.46 | +2.31% | 10524.86 | 6703.107 | 1.10% | | 001339 | 智微智能 | 57.23 | 83.09 | +1.27 | +2.27% | 81102 | 46758.11 | 6.80% | | 002426 | 胜利精密 | 3.65 | -15.87 | +0.08 | +2.24% | 2631087 | 95254.96 | 7.73% | | 603660 | 苏州科达 | 9.25 | -26.98 | +0.20 | +2.21% | 333755 | 31105.61 | 5.81% | | 688209 | 英集芯 | 20.79 | 59.80 | +0.44 | +2.16% | 60310.78 | 12355.97 | 1.40% | | 603803 | 瑞斯康达 | 9.74 | -39.59 | +0.20 | +2.10% | 234670 | 23027.53 | 5.52% | | 688788 | 科思科技 | 66.49 | -39.44 | +1.35 | +2.07% | 24901.25 | 16189.72 | 1.59% | | 688535 | 华海诚科 | 107.13 | 343.10 | +2.14 | +2.04% | 41908.57 | 44813.38 | 7.99% | | 002475 | 立讯精密 | 57.64 | 26.55 | +1.15 | +2.04% | 1145254 | 659193.8 | 1.58% | | 300308 | 中际旭创 | 476.80 | 61.96 | +8.75 | +1.87% | 299762 | 1389233 | 2.71% | | 300177 | 中海达 | 9.87 | -224.93 | +0.18 | +1.86% | 311842 | 30446.49 | 5.14% | | 301606 | 绿联科技 | 62.94 | 43.00 | +1.14 | +1.84% | 29553 | 18373.93 | 1.79% | | 301176 | 逸豪新材 | 26.95 | -103.49 | +0.47 | +1.77% | 33015 | 8876.83 | 5.86% | | 688593 | 新相微 | 24.80 | 864.23 | +0.43 | +1.76% | 271227.3 | 67340.28 | 8.41% | | 301608 | 博实结 | 88.00 | 35.38 | +1.40 | +1.62% | 8786 | 7723.02 | 2.20% | | 603236 | 移远通信 | 89.84 | 24.36 | +1.39 | +1.57% | 65019 | 58470.25 | 2.48% | | 600288 | 大恒科技 | 15.89 | 160.90 | +0.24 | +1.53% | 107302 | 16991.15 | 2.46% | | 301330 | 熵基科技 | 30.11 | 37.18 | +0.45 | +1.52% | 31450 | 9483.14 | 2.76% | | 688049 | 炬芯科技 | 53.51 | 50.04 | +0.79 | +1.50% | 59497.25 | 32069.86 | 3.40% | | 688123 | 聚辰股份 | 149.03 | 59.15 | +2.16 | +1.47% | 43252.2 | 63715.13 | 2.73% | | 920526 | 凯华材料 | 26.04 | 135.19 | +0.35 | +1.36% | 12982 | 3348.855 | 2.48% | | 301132 | 满坤科技 | 34.66 | 37.50 | +0.46 | +1.35% | 15692 | 5400.45 | 1.66% | | 600884 | 杉杉股份 | 13.59 | -286.36 | +0.18 | +1.34% | 940172.9 | 127027.5 | 5.21% | | 688525 | 佰维存储 | 129.11 | -1652.27 | +1.61 | +1.26% | 247471.3 | 308058.4 | 7.02% | | 920267 | 鑫汇科 | 27.09 | 189.78 | +0.32 | +1.20% | 4641 | 1255.839 | 1.61% | | 688545 | 兴福电子 | 37.81 | 70.82 | +0.44 | +1.18% | 59971.2 | 22391.15 | 8.23% | | 688183 | 生益电子 | 98.24 | 64.85 | +1.14 | +1.17% | 137602.9 | 135654.1 | 1.65% | | 002387 | 维信诺 | 10.37 | -6.21 | +0.12 | +1.17% | 1179300 | 124928.8 | 8.45% | | 688709 | 成都华微 | 41.53 | 273.18 | +0.48 | +1.17% | 44366.9 | 18440.34 | 2.04% | | 301106 | 骏成科技 | 31.21 | 33.15 | +0.36 | +1.17% | 12206 | 3773.44 | 1.20% | | 002213 | 大为股份 | 28.57 | -230.32 | +0.32 | +1.13% | 622207 | 172033.5 | 30.10% | | 002660 | 茂硕电源 | 9.99 | -125.17 | +0.11 | +1.11% | 97936 | 9786.86 | 2.86% | | 688981 | 中芯国际 | 119.03 | 218.75 | +1.30 | +1.10% | 364440.9 | 430159.9 | 1.82% | | 600877 | 电科芯片 | 14.75 | 889.71 | +0.16 | +1.10% | 350758 | 51902.97 | 2.96% | | 002194 | 武汉凡谷 | 13.25 | -2544.62 | +0.14 | +1.07% | 251554 | 33388.86 | 4.92% | | 300686 | 智动力 | 15.27 | -28.65 | +0.16 | +1.06% | 58934 | 8898.609 | 3.47% | | 301628 | 强达电路 | 91.08 | 53.09 | +0.94 | +1.04% | 12970 | 11690.08 | 3.98% | | 002273 | 水晶光电 | 24.12 | 29.13 | +0.24 | +1.01% | 184488 | 44495.43 | 1.35% | | 688416 | 恒烁股份 | 65.02 | -35.53 | +0.64 | +0.99% | 55794.24 | 36444.43 | 8.55% | | 688141 | 杰华特 | 40.68 | -32.93 | +0.39 | +0.97% | 120165.6 | 49323.27 | 4.49% | | 002796 | 世嘉科技 | 19.93 | 386.26 | +0.19 | +0.96% | 111111 | 21829.05 | 4.92% | | 300790 | 宇瞳光学 | 29.60 | 46.49 | +0.27 | +0.92% | 63608 | 18815.38 | 1.96% | | 688288 | 鸿泉物联 | 27.89 | 40.90 | +0.25 | +0.90% | 10780.91 | 3002.437 | 1.08% | | 688388 | 嘉元科技 | 35.86 | -283.27 | +0.31 | +0.87% | 122107.6 | 43567.93 | 2.86% | | 002179 | 中航光电 | 36.00 | 29.58 | +0.29 | +0.81% | 155164 | 55838.41 | 0.75% | | 920139 | 华岭股份 | 22.44 | -212.41 | +0.18 | +0.81% | 25796 | 5744.194 | 1.00% | | 300301 | ST长方 | 2.50 | -22.79 | +0.02 | +0.81% | 91778 | 2287.06 | 1.16% | | 000970 | 中科三环 | 13.66 | 115.01 | +0.10 | +0.74% | 258703 | 35568.26 | 2.13% | | 002528 | ST英飞拓 | 3.17 | -9.47 | +0.02 | +0.63% | 147902 | 4700.61 | 1.41% | | 002414 | 高德红外 | 12.78 | 645.64 | +0.08 | +0.63% | 299479 | 38135.8 | 0.88% | | 300940 | 南极光 | 25.76 | 43.35 | +0.16 | +0.62% | 34554 | 8936.511 | 2.19% | | 301383 | 天键股份 | 33.91 | 160.18 | +0.21 | +0.62% | 7585 | 2565.03 | 1.07% | | 002947 | 恒铭达 | 47.59 | 22.01 | +0.29 | +0.61% | 52010 | 24923.4 | 2.70% | | 002859 | 洁美科技 | 31.59 | 67.75 | +0.19 | +0.61% | 28342 | 9043.08 | 0.70% | | 300679 | 电连技术 | 48.00 | 38.01 | +0.28 | +0.59% | 38793 | 18715.42 | 1.08% | | 688798 | 艾为电子 | 78.97 | 52.20 | +0.45 | +0.57% | 19125.47 | 15172.3 | 1.41% | | 002600 | 领益智造 | 14.08 | 45.03 | +0.08 | +0.57% | 988764.9 | 138445.7 | 1.37% | | 688150 | 莱特光电 | 22.76 | 42.13 | +0.12 | +0.53% | 26922.66 | 6145.429 | 0.67% | | 688375 | 国博电子 | 69.25 | 97.03 | +0.36 | +0.52% | 16843.89 | 11753.38 | 0.28% | | 300638 | 广和通 | 25.48 | 69.07 | +0.13 | +0.51% | 89762 | 22786.28 | 1.68% | | 688601 | 力芯微 | 40.58 | 100.24 | +0.19 | +0.47% | 40141.14 | 16529.56 | 3.00% | | 920212 | 智新电子 | 15.05 | 152.87 | +0.07 | +0.47% | 7239 | 1093.512 | 1.41% | | 002960 | 青鸟消防 | 10.97 | 37.54 | +0.05 | +0.46% | 114202 | 12580.54 | 1.53% | | 688515 | 裕太微-U | 104.00 | -43.97 | +0.44 | +0.42% | 8767.29 | 9102.84 | 1.76% | | 301180 | 万祥科技 | 16.06 | -227.49 | +0.06 | +0.37% | 28561 | 4587.51 | 1.74% | | 920110 | 雷特科技 | 39.50 | 32.79 | +0.14 | +0.36% | 4446 | 1760.117 | 2.74% | | 688326 | 经纬恒润-W | 98.09 | -54.68 | +0.34 | +0.35% | 8326.019 | 8125.474 | 0.75% | | 002025 | 航天电器 | 43.50 | 243.52 | +0.15 | +0.35% | 23333 | 10127.64 | 0.51% | | 300555 | ST路通 | 12.08 | -41.91 | +0.04 | +0.33% | 36128 | 4378.38 | 1.82% | | 301589 | 诺瓦星云 | 168.49 | 26.96 | +0.53 | +0.32% | 1809 | 3041.89 | 0.52% | | 601231 | 环旭电子 | 22.28 | 30.29 | +0.07 | +0.32% | 137387 | 30182.44 | 0.62% | | 688775 | 影石创新 | 266.51 | 113.13 | +0.82 | +0.31% | 7523.78 | 19967.82 | 2.47% | | 300322 | 硕贝德 | 22.77 | -602.09 | +0.07 | +0.31% | 120238 | 27346.59 | 2.73% | | 300793 | 佳禾智能 | 16.42 | -3183.22 | +0.05 | +0.31% | 66296 | 10934.97 | 1.78% | | 688582 | 芯动联科 | 59.13 | 73.39 | +0.17 | +0.29% | 33438.4 | 19746.9 | 1.34% | | 301389 | 隆扬电子 | 53.53 | 136.36 | +0.15 | +0.28% | 38361 | 20411.4 | 4.54% | | 688213 | 思特威-W | 96.77 | 47.48 | +0.27 | +0.28% | 36323.97 | 35032.43 | 1.12% | | 688175 | 高凌信息 | 25.80 | -64.55 | +0.07 | +0.27% | 11847.21 | 3065.01 | 0.92% | | 603893 | 瑞芯微 | 167.88 | 69.09 | +0.44 | +0.26% | 59099 | 99663.09 | 1.40% | | 600775 | 南京熊猫 | 11.79 | -59.98 | +0.03 | +0.26% | 199823 | 23725.19 | 2.97% | | 301314 | 科瑞思 | 45.42 | 168.15 | +0.11 | +0.24% | 4509 | 2048.45 | 2.77% | | 301280 | 珠城科技 | 51.11 | 33.02 | +0.12 | +0.24% | 10158 | 5153.3 | 2.68% | | 920374 | 云里物里 | 26.41 | 241.94 | +0.06 | +0.23% | 3904 | 1031.579 | 1.14% | | 300101 | 振芯科技 | 22.33 | 205.07 | +0.05 | +0.22% | 64401 | 14332.37 | 1.14% | | 300866 | 安克创新 | 109.54 | 22.80 | +0.24 | +0.22% | 19585 | 21399.38 | 0.65% | | 601138 | 工业富联 | 68.17 | 44.31 | +0.14 | +0.21% | 1055331 | 711897.5 | 0.53% | | 603115 | 海星股份 | 19.83 | 23.51 | +0.04 | +0.20% | 28326 | 5598.71 | 1.17% | | 300735 | 光弘科技 | 27.77 | 65.40 | +0.05 | +0.18% | 99160 | 27473.27 | 1.31% | | 688683 | 莱尔科技 | 33.91 | 129.70 | +0.06 | +0.18% | 5064.75 | 1706.68 | 0.33% | | 920395 | 朗鸿科技 | 13.32 | 36.50 | +0.02 | +0.15% | 5716 | 762.5009 | 0.55% | | 300458 | 全志科技 | 42.56 | 119.41 | +0.06 | +0.14% | 143856 | 61105.42 | 2.13% | | 000020 | 深华发A | 15.36 | 99.39 | +0.02 | +0.13% | 65690 | 10178.35 | 3.63% | | 002156 | 通富微电 | 38.85 | 59.82 | +0.05 | +0.13% | 463674 | 177917.9 | 3.06% | | 688549 | 中巨芯-U | 9.95 | 2677.53 | +0.01 | +0.10% | 176833.9 | 17497.93 | 3.00% | | 920641 | 格利尔 | 21.15 | 222.64 | +0.02 | +0.09% | 13132 | 2765.647 | 2.94% | | 920950 | 迅安科技 | 20.31 | 32.05 | +0.01 | +0.05% | 3956 | 805.3849 | 1.11% | | 688372 | 伟测科技 | 93.14 | 51.68 | +0.04 | +0.04% | 35120.35 | 32571.29 | 2.36% | | 301086 | 鸿富瀚 | 92.23 | 102.04 | +0.03 | +0.03% | 22046 | 20288.22 | 4.66% | | 302132 | 中航成飞 | 80.59 | -201.87 | +0.02 | +0.02% | 47781 | 38524.83 | 0.82% | | 300964 | 本川智能 | 56.20 | 121.87 | +0.01 | +0.02% | 50818 | 28811.35 | 9.23% | | 301577 | 美信科技 | 63.59 | 100.34 | +0.01 | +0.02% | 12567 | 7971.84 | 6.67% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 3406917 | 137233.6 | 0.93% | | 002161 | 远望谷 | 7.89 | 53.44 | 0.00 | 0.00% | 126461 | 10010.18 | 1.79% | | 300155 | 安居宝 | 5.29 | -46.62 | 0.00 | 0.00% | 95266 | 5053.89 | 2.88% | | 603023 | 威帝股份 | 4.37 | 1102.11 | 0.00 | 0.00% | 78837 | 3428.64 | 1.41% | | 300628 | 亿联网络 | 35.78 | 17.83 | 0.00 | 0.00% | 36160 | 12945.76 | 0.50% | | 920821 | 则成电子 | 26.92 | 186.45 | 0.00 | 0.00% | 6162 | 1662.503 | 0.85% | | 920976 | 视声智能 | 26.40 | 33.51 | 0.00 | 0.00% | 5004 | 1328.911 | 1.13% | | 688484 | 南芯科技 | 42.24 | 79.46 | 0.00 | 0.00% | 55830.23 | 23730.15 | 1.90% | | 301630 | 同宇新材 | 183.93 | 54.09 | -0.02 | -0.01% | 2610 | 4776.35 | 2.61% | | 688667 | 菱电电控 | 61.06 | 38.65 | -0.01 | -0.02% | 4155.32 | 2530.893 | 0.80% | | 002906 | 华阳集团 | 30.39 | 21.33 | -0.01 | -0.03% | 45220 | 13712.57 | 0.86% | | 603501 | 豪威集团 | 123.75 | 35.90 | -0.05 | -0.04% | 77050 | 94741.71 | 0.64% | | 301051 | 信濠光电 | 22.03 | -19.06 | -0.01 | -0.05% | 13955 | 3067.34 | 0.87% | | 300909 | 汇创达 | 41.78 | 87.25 | -0.02 | -0.05% | 35318 | 14806 | 2.87% | | 300627 | 华测导航 | 31.93 | 36.55 | -0.02 | -0.06% | 50835 | 16256.74 | 0.79% | | 300666 | 江丰电子 | 90.87 | 46.86 | -0.06 | -0.07% | 75211 | 67938.46 | 3.40% | | 002635 | 安洁科技 | 13.95 | 65.26 | -0.01 | -0.07% | 44735 | 6257.79 | 1.13% | | 003019 | 宸展光电 | 36.07 | 35.17 | -0.03 | -0.08% | 36135 | 13070.09 | 2.12% | | 300479 | 神思电子 | 19.49 | 164.96 | -0.02 | -0.10% | 29374 | 5733.29 | 1.49% | | 688380 | 中微半导 | 32.60 | 73.41 | -0.04 | -0.12% | 39655.89 | 12904.44 | 2.35% | | 920981 | 晶赛科技 | 34.54 | 490.91 | -0.05 | -0.14% | 4606 | 1596.044 | 1.23% | | 688313 | 仕佳光子 | 82.68 | 115.50 | -0.12 | -0.14% | 294271.4 | 239391.8 | 6.41% | | 000977 | 浪潮信息 | 60.06 | 35.52 | -0.09 | -0.15% | 273194 | 163921.3 | 1.86% | | 300455 | 航天智装 | 23.25 | -145.41 | -0.04 | -0.17% | 425463 | 100519 | 6.00% | | 300389 | 艾比森 | 16.55 | 33.13 | -0.03 | -0.18% | 26414 | 4356.37 | 1.13% | | 300852 | 四会富仕 | 38.46 | 41.59 | -0.07 | -0.18% | 42240 | 16188.19 | 2.73% | | 688093 | 世华科技 | 36.24 | 25.37 | -0.07 | -0.19% | 13649.69 | 4949.059 | 0.52% | | 603327 | 福蓉科技 | 9.30 | 93.75 | -0.02 | -0.21% | 36814 | 3420.85 | 0.37% | | 002925 | 盈趣科技 | 18.20 | 54.93 | -0.04 | -0.22% | 68893 | 12564.09 | 0.94% | | 688396 | 华润微 | 49.12 | 82.68 | -0.11 | -0.22% | 51178.57 | 25172.1 | 0.39% | | 920001 | 纬达光电 | 20.66 | 173.95 | -0.05 | -0.24% | 7061 | 1468.767 | 0.80% | | 002138 | 顺络电子 | 35.96 | 29.68 | -0.09 | -0.25% | 129657 | 46887.4 | 1.71% | | 920005 | 鼎佳精密 | 45.56 | 52.33 | -0.12 | -0.26% | 2242 | 1025.438 | 1.18% | | 002869 | 金溢科技 | 26.21 | 260.71 | -0.07 | -0.27% | 61542 | 16133.14 | 3.86% | | 002888 | 惠威科技 | 18.65 | 163.23 | -0.05 | -0.27% | 10886 | 2032.14 | 1.45% | | 002587 | 奥拓电子 | 6.49 | -1473.33 | -0.02 | -0.31% | 87835 | 5710.99 | 1.68% | | 001308 | 康冠科技 | 22.54 | 20.38 | -0.07 | -0.31% | 13431 | 3027.76 | 0.27% | | 002920 | 德赛西威 | 115.64 | 28.93 | -0.36 | -0.31% | 35511 | 41137.31 | 0.64% | | 300939 | 秋田微 | 32.10 | 47.42 | -0.10 | -0.31% | 14558 | 4650.93 | 1.21% | | 688110 | 东芯股份 | 89.75 | -216.91 | -0.30 | -0.33% | 89233.21 | 80039.48 | 2.02% | | 920876 | 慧为智能 | 29.04 | -1423.89 | -0.10 | -0.34% | 6947 | 2028.309 | 1.80% | | 002241 | 歌尔股份 | 29.24 | 35.66 | -0.11 | -0.37% | 574320 | 169019.6 | 1.83% | | 003028 | 振邦智能 | 31.64 | 31.54 | -0.12 | -0.38% | 5120 | 1623.31 | 0.73% | | 002351 | 漫步者 | 12.73 | 27.55 | -0.05 | -0.39% | 47905 | 6111.51 | 0.92% | | 920008 | 成电光信 | 30.41 | 79.14 | -0.12 | -0.39% | 4067 | 1243.353 | 1.21% | | 301041 | 金百泽 | 27.41 | 118.51 | -0.11 | -0.40% | 19804 | 5426.75 | 2.51% | | 002972 | 科安达 | 12.42 | 38.53 | -0.05 | -0.40% | 11360 | 1411.36 | 0.84% | | 301002 | 崧盛股份 | 30.94 | -149.93 | -0.13 | -0.42% | 11162 | 3440.9 | 1.50% | | 603052 | 可川科技 | 35.47 | 195.31 | -0.15 | -0.42% | 126298 | 44857.83 | 6.72% | | 300211 | *ST亿通 | 9.18 | -100.30 | -0.04 | -0.43% | 26044 | 2398.59 | 0.87% | | 301150 | 中一科技 | 40.96 | 415.85 | -0.18 | -0.44% | 60335 | 24699.47 | 2.71% | | 300076 | GQY视讯 | 6.74 | -45.02 | -0.03 | -0.44% | 81611 | 5495.78 | 1.92% | | 300656 | 民德电子 | 22.29 | -33.19 | -0.10 | -0.45% | 14226 | 3167.31 | 1.07% | | 688489 | 三未信安 | 44.50 | -457.00 | -0.20 | -0.45% | 4879.54 | 2177.288 | 0.96% | | 000100 | TCL科技 | 4.38 | 29.53 | -0.02 | -0.45% | 2468601 | 107995.6 | 1.36% | | 920198 | 微创光电 | 10.82 | 99.37 | -0.05 | -0.46% | 17336 | 1889.584 | 2.47% | | 001285 | 瑞立科密 | 53.09 | 28.86 | -0.25 | -0.47% | 16812 | 8936.48 | 4.14% | | 688272 | 富吉瑞 | 24.64 | -39.66 | -0.12 | -0.48% | 7745.07 | 1898.378 | 1.02% | | 688608 | 恒玄科技 | 222.71 | 55.83 | -1.10 | -0.49% | 17535.75 | 39288.69 | 1.04% | | 688707 | 振华新材 | 15.73 | -15.12 | -0.08 | -0.51% | 166675.8 | 26419.25 | 3.28% | | 002835 | 同为股份 | 17.22 | 22.13 | -0.09 | -0.52% | 13165 | 2269.51 | 1.03% | | 002289 | *ST宇顺 | 36.69 | -741.58 | -0.20 | -0.54% | 6568 | 2396.82 | 0.23% | | 003015 | 日久光电 | 16.33 | 52.12 | -0.09 | -0.55% | 32083 | 5235.93 | 1.30% | | 301275 | 汉朔科技 | 52.40 | 44.61 | -0.29 | -0.55% | 4176 | 2192.8 | 1.24% | | 301626 | 苏州天脉 | 174.50 | 107.61 | -0.97 | -0.55% | 29825 | 52669.8 | 5.67% | | 301329 | 信音电子 | 21.51 | 52.16 | -0.12 | -0.55% | 23488 | 5077.32 | 5.46% | | 300270 | 中威电子 | 10.58 | -57.45 | -0.06 | -0.56% | 183565 | 19710.23 | 7.04% | | 301567 | 贝隆精密 | 42.07 | 102.63 | -0.24 | -0.57% | 5406 | 2282.56 | 2.55% | | 002981 | 朝阳科技 | 29.63 | 29.92 | -0.17 | -0.57% | 12976 | 3848.56 | 1.09% | | 301282 | 金禄电子 | 25.62 | 45.71 | -0.15 | -0.58% | 18733 | 4807.92 | 2.35% | | 300531 | 优博讯 | 17.95 | -69.07 | -0.11 | -0.61% | 36815 | 6615.2 | 1.18% | | 301379 | 天山电子 | 27.48 | 34.37 | -0.17 | -0.61% | 51739 | 14041.55 | 4.07% | | 300220 | 金运激光 | 15.70 | 1133.86 | -0.10 | -0.63% | 13779 | 2162.89 | 0.91% | | 688592 | 司南导航 | 39.16 | -65.70 | -0.25 | -0.63% | 7878.44 | 3075.618 | 2.05% | | 300502 | 新易盛 | 323.89 | 42.82 | -2.11 | -0.65% | 308040 | 992822.7 | 3.48% | | 301611 | 珂玛科技 | 56.51 | 74.73 | -0.37 | -0.65% | 66437 | 36924.12 | 4.53% | | 603659 | 璞泰来 | 28.95 | 37.44 | -0.19 | -0.65% | 248800 | 71251.24 | 1.16% | | 300476 | 胜宏科技 | 287.29 | 68.79 | -1.89 | -0.65% | 246256 | 706503.7 | 2.88% | | 688401 | 路维光电 | 45.60 | 36.50 | -0.30 | -0.65% | 19918.23 | 9082.096 | 1.03% | | 002993 | 奥海科技 | 44.49 | 23.49 | -0.30 | -0.67% | 26819 | 11998.67 | 1.12% | | 688282 | 理工导航 | 49.46 | 164.74 | -0.34 | -0.68% | 4001.7 | 1981.585 | 0.45% | | 300449 | 汉邦高科 | 7.25 | -30.96 | -0.05 | -0.68% | 31728 | 2308.23 | 0.82% | | 300546 | 雄帝科技 | 24.59 | 124.74 | -0.17 | -0.69% | 24115 | 5930.12 | 1.80% | | 002861 | 瀛通通讯 | 20.19 | 356.86 | -0.14 | -0.69% | 34832 | 7041.08 | 2.32% | | 002579 | 中京电子 | 11.51 | 221.46 | -0.08 | -0.69% | 101230 | 11629.52 | 1.74% | | 603296 | 华勤技术 | 90.14 | 23.03 | -0.63 | -0.69% | 94100 | 84505.58 | 1.65% | | 301491 | 汉桑科技 | 62.87 | 37.13 | -0.44 | -0.69% | 6710 | 4222.57 | 2.48% | | 002913 | 奥士康 | 35.65 | 31.70 | -0.25 | -0.70% | 18343 | 6530.48 | 0.61% | | 002952 | 亚世光电 | 19.93 | 264.74 | -0.14 | -0.70% | 14373 | 2875.19 | 1.09% | | 688216 | 气派科技 | 24.18 | -21.92 | -0.17 | -0.70% | 18425.12 | 4473.596 | 1.73% | | 688511 | *ST天微 | 23.93 | 443.26 | -0.17 | -0.71% | 4047.54 | 965.0527 | 0.39% | | 000016 | 深康佳A | 5.60 | -5.05 | -0.04 | -0.71% | 431464 | 24119.53 | 2.70% | | 002937 | 兴瑞科技 | 18.08 | 34.82 | -0.13 | -0.71% | 17909 | 3243.36 | 0.60% | | 300079 | 数码视讯 | 5.54 | 295.83 | -0.04 | -0.72% | 181983 | 10121.43 | 1.42% | | 301479 | 弘景光电 | 88.42 | 43.55 | -0.64 | -0.72% | 2953 | 2613.33 | 1.41% | | 300615 | 欣天科技 | 13.70 | 191.71 | -0.10 | -0.72% | 32285 | 4431.03 | 2.58% | | 002866 | 传艺科技 | 19.10 | -109.11 | -0.14 | -0.73% | 57123 | 10883.47 | 3.15% | | 603328 | 依顿电子 | 10.88 | 24.83 | -0.08 | -0.73% | 89844 | 9791.76 | 0.90% | | 300976 | 达瑞电子 | 61.32 | 28.30 | -0.46 | -0.74% | 8159 | 5015.2 | 0.95% | | 301318 | 维海德 | 29.26 | 32.39 | -0.22 | -0.75% | 5973 | 1753.08 | 0.79% | | 002180 | 纳思达 | 20.93 | -43.24 | -0.16 | -0.76% | 63089 | 13231.27 | 0.46% | | 688061 | 灿瑞科技 | 33.84 | -58.24 | -0.26 | -0.76% | 6419.27 | 2182.299 | 1.43% | | 301328 | 维峰电子 | 44.08 | 48.91 | -0.34 | -0.77% | 8992 | 3969.93 | 1.78% | | 301348 | 蓝箭电子 | 21.97 | -459.18 | -0.17 | -0.77% | 85101 | 18649.62 | 5.49% | | 688475 | 萤石网络 | 30.90 | 44.13 | -0.24 | -0.77% | 22177.7 | 6864.336 | 0.54% | | 300128 | 锦富技术 | 7.71 | -36.56 | -0.06 | -0.77% | 593772 | 45263.94 | 4.58% | | 920357 | 雅葆轩 | 26.86 | 35.08 | -0.21 | -0.78% | 6202 | 1679.49 | 1.83% | | 300743 | 天地数码 | 19.11 | 26.43 | -0.15 | -0.78% | 25074 | 4804.27 | 1.97% | | 300739 | 明阳电路 | 16.29 | 113.39 | -0.13 | -0.79% | 53710 | 8723.68 | 1.62% | | 688693 | 锴威特 | 40.08 | -27.30 | -0.32 | -0.79% | 10994.49 | 4405.992 | 2.83% | | 001373 | 翔腾新材 | 32.42 | -129.85 | -0.26 | -0.80% | 8181 | 2640.39 | 2.47% | | 688533 | 上声电子 | 27.33 | 24.66 | -0.22 | -0.80% | 7405.67 | 2029.492 | 0.45% | | 605118 | 力鼎光电 | 27.31 | 40.70 | -0.22 | -0.80% | 10238 | 2802.84 | 0.25% | | 001388 | 信通电子 | 45.92 | 52.04 | -0.37 | -0.80% | 8088 | 3712.76 | 2.65% | | 002296 | 辉煌科技 | 11.10 | 14.29 | -0.09 | -0.80% | 50737 | 5649.18 | 1.46% | | 301419 | 阿莱德 | 33.26 | 56.71 | -0.27 | -0.81% | 9478 | 3154.35 | 2.23% | | 688595 | 芯海科技 | 34.35 | -40.95 | -0.28 | -0.81% | 16254.2 | 5566.142 | 1.13% | | 600764 | 中国海防 | 30.07 | 91.67 | -0.25 | -0.82% | 27778 | 8351.78 | 0.39% | | 301503 | 智迪科技 | 38.46 | 24.69 | -0.32 | -0.83% | 6160 | 2371.43 | 3.08% | | 600525 | ST长园 | 3.58 | -3.76 | -0.03 | -0.83% | 131075 | 4694.45 | 0.99% | | 600707 | 彩虹股份 | 5.94 | 54.63 | -0.05 | -0.83% | 152643 | 9101.87 | 0.43% | | 300504 | 天邑股份 | 14.22 | -32.08 | -0.12 | -0.84% | 17382 | 2477.28 | 0.80% | | 688665 | 四方光电 | 49.64 | 31.51 | -0.42 | -0.84% | 4563.06 | 2263.116 | 0.45% | | 688019 | 安集科技 | 198.15 | 44.57 | -1.69 | -0.85% | 19890.91 | 39230.31 | 1.18% | | 002415 | 海康威视 | 31.45 | 21.85 | -0.27 | -0.85% | 304656 | 95841.12 | 0.34% | | 600360 | *ST华微 | 8.15 | 44.62 | -0.07 | -0.85% | 67504 | 5502.02 | 0.70% | | 000823 | 超声电子 | 12.74 | 27.74 | -0.11 | -0.86% | 103627 | 13194.3 | 1.93% | | 688728 | 格科微 | 14.97 | 170.09 | -0.13 | -0.86% | 60818.46 | 9125.767 | 0.24% | | 300691 | 联合光电 | 17.23 | -214.93 | -0.15 | -0.86% | 21015 | 3627.44 | 0.95% | | 603738 | 泰晶科技 | 14.93 | 150.88 | -0.13 | -0.86% | 43448 | 6493.83 | 1.13% | | 300162 | 雷曼光电 | 8.03 | -84.90 | -0.07 | -0.86% | 62505 | 5029.36 | 1.83% | | 300916 | 朗特智能 | 36.62 | 38.82 | -0.32 | -0.87% | 8504 | 3123.03 | 0.91% | | 300842 | 帝科股份 | 67.12 | 100.99 | -0.59 | -0.87% | 85276 | 57496.8 | 6.58% | | 301458 | 钧崴电子 | 34.98 | 72.54 | -0.31 | -0.88% | 19455 | 6826.36 | 3.01% | | 600703 | 三安光电 | 13.52 | 715.45 | -0.12 | -0.88% | 293051 | 39628.63 | 0.59% | | 300951 | 博硕科技 | 35.15 | 30.74 | -0.32 | -0.90% | 8146 | 2867.91 | 0.54% | | 688720 | 艾森股份 | 56.98 | 113.81 | -0.52 | -0.90% | 41130.29 | 23246.11 | 7.44% | | 600355 | *ST精伦 | 3.23 | -39.90 | -0.03 | -0.92% | 146856 | 4749.54 | 2.98% | | 002214 | *ST大立 | 16.13 | -38.87 | -0.15 | -0.92% | 37104 | 5972.03 | 0.77% | | 688469 | 芯联集成-U | 6.42 | -72.62 | -0.06 | -0.93% | 899653.4 | 58204.2 | 2.03% | | 301135 | 瑞德智能 | 27.81 | 71.05 | -0.26 | -0.93% | 18036 | 5062.36 | 2.36% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.03 | -0.94% | 728344 | 22998.42 | 1.28% | | 688458 | 美芯晟 | 38.64 | -179.59 | -0.37 | -0.95% | 13255.68 | 5151.418 | 1.56% | | 002935 | 天奥电子 | 17.71 | 118.32 | -0.17 | -0.95% | 72738 | 12918 | 1.75% | | 300787 | 海能实业 | 12.34 | 34.05 | -0.12 | -0.96% | 63483 | 7855 | 3.32% | | 688138 | 清溢光电 | 27.57 | 44.44 | -0.27 | -0.97% | 25292.3 | 6982.835 | 0.80% | | 300516 | 久之洋 | 38.80 | 214.41 | -0.38 | -0.97% | 12872 | 4989.31 | 0.72% | | 300223 | 北京君正 | 92.84 | 146.36 | -0.91 | -0.97% | 260935 | 243679.2 | 6.20% | | 603068 | 博通集成 | 36.50 | 294.42 | -0.36 | -0.98% | 19373 | 7080.351 | 1.29% | | 002137 | 实益达 | 9.06 | -260.68 | -0.09 | -0.98% | 91518 | 8311.48 | 2.31% | | 000066 | 中国长城 | 15.92 | -66.28 | -0.16 | -1.00% | 343676 | 54755.05 | 1.07% | | 002449 | 国星光电 | 8.90 | 345.38 | -0.09 | -1.00% | 75500 | 6731.93 | 1.22% | | 002236 | 大华股份 | 19.59 | 16.53 | -0.20 | -1.01% | 354825 | 69866.23 | 1.68% | | 300460 | 惠伦晶体 | 9.64 | -10.15 | -0.10 | -1.03% | 32054 | 3094.64 | 1.14% | | 002876 | 三利谱 | 24.05 | 86.50 | -0.25 | -1.03% | 20060 | 4844.2 | 1.35% | | 688079 | 美迪凯 | 11.44 | -39.22 | -0.12 | -1.04% | 16058.56 | 1841.617 | 0.40% | | 688596 | 正帆科技 | 30.44 | 33.35 | -0.32 | -1.04% | 49484.86 | 15080.94 | 1.69% | | 002519 | 银河电子 | 4.75 | -6.17 | -0.05 | -1.04% | 168863 | 8036.52 | 1.51% | | 002806 | 华锋股份 | 13.25 | 40.05 | -0.14 | -1.05% | 66764 | 8819.68 | 3.83% | | 002845 | 同兴达 | 14.11 | -83.54 | -0.15 | -1.05% | 27334 | 3867.74 | 1.22% | | 002396 | 星网锐捷 | 25.20 | 30.35 | -0.27 | -1.06% | 70906 | 17942.1 | 1.22% | | 002402 | 和而泰 | 45.69 | 69.05 | -0.49 | -1.06% | 272477 | 124706.5 | 3.38% | | 002962 | 五方光电 | 14.81 | 116.19 | -0.16 | -1.07% | 26969 | 4004.88 | 1.29% | | 688132 | 邦彦技术 | 19.29 | -27.43 | -0.21 | -1.08% | 14826.57 | 2885.646 | 1.37% | | 002429 | 兆驰股份 | 6.41 | 23.59 | -0.07 | -1.08% | 518872 | 33195.74 | 1.15% | | 300709 | 精研科技 | 43.53 | 47.42 | -0.48 | -1.09% | 30724 | 13410.96 | 2.06% | | 600839 | 四川长虹 | 9.93 | 33.54 | -0.11 | -1.10% | 714224.9 | 71061.86 | 1.55% | | 688783 | 西安奕材-U | 27.06 | -154.67 | -0.30 | -1.10% | 209344.8 | 55692.19 | 12.72% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.03 | -1.10% | 576103 | 15555.71 | 1.27% | | 300078 | 思创医惠 | 3.59 | -18.03 | -0.04 | -1.10% | 167812 | 6046.97 | 1.51% | | 000810 | 创维数字 | 12.49 | 142.33 | -0.14 | -1.11% | 110767 | 13877.8 | 1.00% | | 300134 | 大富科技 | 11.52 | -20.98 | -0.13 | -1.12% | 72177 | 8346.48 | 1.01% | | 300269 | 联建光电 | 5.31 | 92.67 | -0.06 | -1.12% | 122343 | 6521.26 | 2.33% | | 920491 | 奥迪威 | 29.83 | 45.95 | -0.34 | -1.13% | 17245 | 5154.971 | 1.49% | | 300802 | 矩子科技 | 20.14 | 65.67 | -0.23 | -1.13% | 24027 | 4851.32 | 1.23% | | 301050 | 雷电微力 | 44.60 | 87.78 | -0.51 | -1.13% | 19133 | 8554.88 | 0.91% | | 600776 | 东方通信 | 13.05 | 39.82 | -0.15 | -1.14% | 142548 | 18624.85 | 1.49% | | 688689 | 银河微电 | 26.83 | 47.23 | -0.31 | -1.14% | 14778.31 | 3965.488 | 1.15% | | 688591 | 泰凌微 | 44.98 | 62.65 | -0.52 | -1.14% | 43893.43 | 19775.53 | 2.61% | | 688347 | 华虹公司 | 112.99 | 3637.72 | -1.31 | -1.15% | 137917.3 | 155422.6 | 3.38% | | 300563 | 神宇股份 | 37.95 | 103.98 | -0.44 | -1.15% | 31291 | 11882.14 | 2.52% | | 002456 | 欧菲光 | 12.00 | -710.03 | -0.14 | -1.15% | 597129 | 71699.66 | 1.80% | | 301191 | 菲菱科思 | 90.18 | 104.52 | -1.06 | -1.16% | 8466 | 7633.94 | 1.82% | | 002655 | 共达电声 | 12.73 | 52.70 | -0.15 | -1.16% | 88412 | 11289.49 | 2.44% | | 603386 | 骏亚科技 | 12.67 | -35.17 | -0.15 | -1.17% | 34390 | 4362.25 | 1.05% | | 603390 | 通达电气 | 12.66 | 69.79 | -0.15 | -1.17% | 22650 | 2884.68 | 0.65% | | 300241 | 瑞丰光电 | 5.88 | 107.89 | -0.07 | -1.18% | 114532 | 6757.16 | 1.95% | | 688387 | 信科移动-U | 6.71 | -83.78 | -0.08 | -1.18% | 351543.3 | 23729.24 | 1.74% | | 301387 | 光大同创 | 37.24 | 96.46 | -0.45 | -1.19% | 7214 | 2686.48 | 1.69% | | 300543 | 朗科智能 | 11.56 | 98.54 | -0.14 | -1.20% | 51720 | 5986.22 | 2.07% | | 003031 | 中瓷电子 | 52.77 | 38.81 | -0.64 | -1.20% | 14772 | 7816.42 | 0.43% | | 688450 | 光格科技 | 29.36 | -24.38 | -0.36 | -1.21% | 5912.389 | 1742.998 | 1.21% | | 300752 | 隆利科技 | 19.52 | 58.99 | -0.24 | -1.21% | 28809 | 5619.38 | 1.83% | | 002079 | 苏州固锝 | 10.54 | 88.24 | -0.13 | -1.22% | 177381 | 18677.88 | 2.19% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.05 | -1.22% | 53917.14 | 2183.434 | 0.16% | | 300936 | 中英科技 | 38.71 | -818.73 | -0.48 | -1.22% | 6803 | 2637.13 | 1.43% | | 000801 | 四川九洲 | 16.10 | 94.90 | -0.20 | -1.23% | 176399 | 28298.38 | 1.74% | | 300590 | 移为通信 | 12.05 | 64.22 | -0.15 | -1.23% | 36537 | 4415.61 | 1.03% | | 002151 | 北斗星通 | 29.72 | -60.21 | -0.37 | -1.23% | 69169 | 20568.18 | 1.56% | | 000045 | 深纺织A | 12.82 | 92.88 | -0.16 | -1.23% | 77183 | 9931.48 | 1.69% | | 688418 | 震有科技 | 28.76 | -152.33 | -0.36 | -1.24% | 23124.35 | 6670.84 | 1.20% | | 603496 | 恒为科技 | 26.81 | -691.48 | -0.34 | -1.25% | 47848 | 12893.23 | 1.49% | | 300565 | 科信技术 | 11.82 | -20.31 | -0.15 | -1.25% | 39726 | 4699.85 | 1.74% | | 688618 | 三旺通信 | 26.64 | 85.29 | -0.34 | -1.26% | 7900.409 | 2110.312 | 0.72% | | 688041 | 海光信息 | 218.59 | 214.68 | -2.81 | -1.27% | 131361.1 | 287127.9 | 0.57% | | 603936 | 博敏电子 | 11.62 | -29.68 | -0.15 | -1.27% | 225379 | 25997.53 | 3.58% | | 300672 | 国科微 | 92.00 | 578.39 | -1.19 | -1.28% | 38175 | 35155.9 | 1.81% | | 300552 | 万集科技 | 25.37 | -20.41 | -0.33 | -1.28% | 12574 | 3202.98 | 0.93% | | 002313 | 日海智能 | 10.73 | -36.82 | -0.14 | -1.29% | 50768 | 5476.3 | 1.36% | | 605058 | 澳弘电子 | 29.00 | 28.01 | -0.38 | -1.29% | 13671 | 3977.61 | 0.96% | | 002766 | 索菱股份 | 5.32 | 284.28 | -0.07 | -1.30% | 86408 | 4621.19 | 1.01% | | 301123 | 奕东电子 | 41.02 | -339.32 | -0.54 | -1.30% | 28750 | 11807.32 | 1.74% | | 600203 | 福日电子 | 14.42 | -52.52 | -0.19 | -1.30% | 277843 | 40289.47 | 4.69% | | 688286 | 敏芯股份 | 76.43 | 86.70 | -1.01 | -1.30% | 10529.4 | 8092.708 | 1.88% | | 688662 | 富信科技 | 40.08 | 80.54 | -0.53 | -1.31% | 11802.37 | 4743.478 | 1.34% | | 002841 | 视源股份 | 40.07 | 30.73 | -0.53 | -1.31% | 29444 | 11855.7 | 0.56% | | 603175 | 超颖电子 | 73.03 | 129.23 | -0.97 | -1.31% | 75055 | 54062.23 | 17.06% | | 000509 | 华塑控股 | 3.72 | -348.45 | -0.05 | -1.33% | 177882 | 6664.99 | 1.66% | | 600666 | 奥瑞德 | 3.70 | 69.58 | -0.05 | -1.33% | 699044 | 25914.52 | 2.89% | | 002681 | 奋达科技 | 6.63 | -274.85 | -0.09 | -1.34% | 288297 | 19140.6 | 1.88% | | 300831 | 派瑞股份 | 13.99 | 183.89 | -0.19 | -1.34% | 36018 | 5044.59 | 1.95% | | 300991 | 创益通 | 38.12 | 215.55 | -0.52 | -1.35% | 11172 | 4256.12 | 1.21% | | 603019 | 中科曙光 | 104.58 | 72.60 | -1.43 | -1.35% | 233063 | 243376.1 | 1.59% | | 688385 | 复旦微电 | 56.21 | 97.07 | -0.77 | -1.35% | 45200.58 | 25466.41 | 0.84% | | 688182 | 灿勤科技 | 23.93 | 101.84 | -0.33 | -1.36% | 25629.38 | 6152.62 | 0.64% | | 002955 | 鸿合科技 | 26.58 | 106.28 | -0.37 | -1.37% | 18203 | 4846 | 0.93% | | 605111 | 新洁能 | 37.28 | 35.44 | -0.52 | -1.38% | 158086 | 58625.98 | 3.81% | | 002383 | 合众思壮 | 9.31 | -45.74 | -0.13 | -1.38% | 95397 | 8899.12 | 1.29% | | 603989 | 艾华集团 | 17.00 | 30.65 | -0.24 | -1.39% | 31183 | 5315.91 | 0.78% | | 300928 | 华安鑫创 | 32.44 | -27.35 | -0.46 | -1.40% | 12257 | 4001 | 2.29% | | 002104 | 恒宝股份 | 19.73 | 341.58 | -0.28 | -1.40% | 228059 | 45091.62 | 3.80% | | 300227 | 光韵达 | 9.15 | -45.38 | -0.13 | -1.40% | 98863 | 9039.511 | 2.28% | | 301321 | 翰博高新 | 16.12 | -24.14 | -0.23 | -1.41% | 16418 | 2652.88 | 1.11% | | 301157 | 华塑科技 | 50.96 | 87.39 | -0.73 | -1.41% | 8415 | 4343.92 | 4.07% | | 300602 | 飞荣达 | 28.62 | 48.32 | -0.41 | -1.41% | 127203 | 36315.81 | 3.22% | | 688135 | 利扬芯片 | 28.58 | -119.39 | -0.41 | -1.41% | 43310.05 | 12353.64 | 2.13% | | 688233 | 神工股份 | 72.39 | 145.32 | -1.04 | -1.42% | 236208.8 | 165635 | 13.87% | | 300647 | 超频三 | 6.95 | -8.61 | -0.10 | -1.42% | 93813 | 6545.54 | 2.14% | | 002106 | 莱宝高科 | 11.05 | 26.20 | -0.16 | -1.43% | 88213 | 9785.409 | 1.25% | | 300965 | 恒宇信通 | 56.61 | 102.22 | -0.82 | -1.43% | 4423 | 2508.76 | 0.82% | | 002855 | 捷荣技术 | 17.23 | -10.50 | -0.25 | -1.43% | 17499 | 3022.13 | 0.71% | | 003040 | 楚天龙 | 19.25 | 1511.83 | -0.28 | -1.43% | 56597 | 10912.23 | 1.24% | | 300566 | 激智科技 | 18.55 | 26.04 | -0.27 | -1.43% | 28281 | 5273.04 | 1.24% | | 603228 | 景旺电子 | 65.93 | 53.54 | -0.96 | -1.44% | 118723 | 78067.72 | 1.22% | | 300968 | 格林精密 | 13.71 | 225.12 | -0.20 | -1.44% | 48639 | 6719.16 | 1.18% | | 000988 | 华工科技 | 71.97 | 45.10 | -1.05 | -1.44% | 337573 | 242890.5 | 3.36% | | 000733 | 振华科技 | 48.39 | 28.26 | -0.71 | -1.45% | 112981 | 54635.94 | 2.04% | | 603528 | 多伦科技 | 8.83 | -112.35 | -0.13 | -1.45% | 66635 | 5926.2 | 0.94% | | 600237 | 铜峰电子 | 8.13 | 45.12 | -0.12 | -1.45% | 285550 | 23221.31 | 4.59% | | 603341 | 龙旗科技 | 42.52 | 34.56 | -0.63 | -1.46% | 37925 | 16182.82 | 1.42% | | 301165 | 锐捷网络 | 68.90 | 65.03 | -1.03 | -1.47% | 26918 | 18597.21 | 2.82% | | 300956 | 英力股份 | 18.72 | 290.60 | -0.28 | -1.47% | 40782 | 7662.209 | 1.94% | | 002189 | 中光学 | 23.99 | -11.63 | -0.36 | -1.48% | 33940 | 8167.5 | 1.30% | | 003026 | 中晶科技 | 33.18 | 97.83 | -0.50 | -1.48% | 18168 | 6014.76 | 1.90% | | 300073 | 当升科技 | 64.35 | 68.63 | -0.97 | -1.48% | 134158 | 86053.29 | 2.65% | | 600363 | 联创光电 | 58.98 | 87.37 | -0.89 | -1.49% | 36399 | 21595.42 | 0.80% | | 688007 | 光峰科技 | 17.83 | -54.42 | -0.27 | -1.49% | 39746.74 | 7110.4 | 0.86% | | 301413 | 安培龙 | 126.10 | 132.90 | -1.91 | -1.49% | 20120 | 25416.65 | 3.50% | | 301566 | 达利凯普 | 17.03 | 44.85 | -0.26 | -1.50% | 58261 | 9954.54 | 2.76% | | 603072 | 天和磁材 | 46.40 | 82.10 | -0.71 | -1.51% | 16532 | 7713.75 | 2.50% | | 603380 | 易德龙 | 37.24 | 26.99 | -0.57 | -1.51% | 15315 | 5715.13 | 0.95% | | 300296 | 利亚德 | 6.52 | -22.33 | -0.10 | -1.51% | 345878 | 22621.8 | 1.52% | | 300232 | 洲明科技 | 7.17 | 79.55 | -0.11 | -1.51% | 190830 | 13743.45 | 2.15% | | 002729 | 好利科技 | 14.99 | 65.94 | -0.23 | -1.51% | 41187 | 6179.82 | 2.35% | | 688020 | 方邦股份 | 61.74 | -64.62 | -0.95 | -1.52% | 12599.25 | 7773.122 | 1.53% | | 002376 | 新北洋 | 7.78 | 89.45 | -0.12 | -1.52% | 97684 | 7631.04 | 1.25% | | 688322 | 奥比中光-UW | 78.43 | 298.45 | -1.22 | -1.53% | 38237.15 | 30148.29 | 1.31% | | 002465 | 海格通信 | 11.51 | -93.06 | -0.18 | -1.54% | 272851 | 31506.42 | 1.10% | | 688027 | 国盾量子 | 500.87 | -16132.82 | -7.84 | -1.54% | 27404.33 | 137935.7 | 3.41% | | 300711 | 广哈通信 | 21.58 | 60.86 | -0.34 | -1.55% | 40988 | 8920.631 | 1.65% | | 688512 | 慧智微-U | 11.36 | -20.21 | -0.18 | -1.56% | 44588.21 | 5087.1 | 1.37% | | 300847 | 中船汉光 | 17.67 | 45.50 | -0.28 | -1.56% | 31459 | 5578.74 | 1.06% | | 600552 | 凯盛科技 | 11.95 | 71.90 | -0.19 | -1.57% | 106376 | 12727.31 | 1.13% | | 600198 | 大唐电信 | 8.14 | 154.08 | -0.13 | -1.57% | 93632 | 7642.26 | 0.72% | | 002199 | *ST东晶 | 9.39 | -33.59 | -0.15 | -1.57% | 19523 | 1837.75 | 0.80% | | 301578 | 辰奕智能 | 36.28 | 82.31 | -0.58 | -1.57% | 6903 | 2515.94 | 2.98% | | 688035 | 德邦科技 | 48.06 | 64.05 | -0.77 | -1.58% | 21031.26 | 10157.12 | 1.48% | | 600435 | 北方导航 | 13.72 | 80.59 | -0.22 | -1.58% | 203501 | 27850.45 | 1.35% | | 002983 | 芯瑞达 | 20.55 | 33.34 | -0.33 | -1.58% | 13540 | 2794.91 | 1.06% | | 301489 | 思泉新材 | 169.90 | 184.82 | -2.73 | -1.58% | 21305 | 36308.82 | 4.48% | | 002036 | 联创电子 | 9.95 | -23.04 | -0.16 | -1.58% | 183310 | 18327.46 | 1.74% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | -0.12 | -1.59% | 105516 | 7871.9 | 1.49% | | 000021 | 深科技 | 26.07 | 39.99 | -0.42 | -1.59% | 637186 | 164797.6 | 4.05% | | 300629 | 新劲刚 | 18.59 | 248.94 | -0.30 | -1.59% | 26377 | 4917.04 | 1.22% | | 688195 | 腾景科技 | 117.70 | 195.97 | -1.90 | -1.59% | 52892.99 | 60640.91 | 4.09% | | 603890 | 春秋电子 | 15.48 | 23.42 | -0.25 | -1.59% | 155402 | 24159.76 | 3.41% | | 688519 | 南亚新材 | 65.00 | 100.32 | -1.05 | -1.59% | 23818.51 | 15571.28 | 1.01% | | 002185 | 华天科技 | 11.73 | 47.67 | -0.19 | -1.59% | 828287.1 | 96728.93 | 2.54% | | 002388 | ST新亚 | 6.17 | -13.41 | -0.10 | -1.59% | 140977 | 8712.77 | 2.78% | | 688721 | 龙图光罩 | 44.30 | 82.08 | -0.72 | -1.60% | 6062.889 | 2699.756 | 1.70% | | 688230 | 芯导科技 | 69.43 | 79.55 | -1.13 | -1.60% | 7132.409 | 4992.792 | 0.61% | | 000938 | 紫光股份 | 25.70 | 52.70 | -0.42 | -1.61% | 357344 | 92348.23 | 1.25% | | 688439 | 振华风光 | 57.44 | 69.54 | -0.94 | -1.61% | 32231.52 | 18534.72 | 1.61% | | 002577 | 雷柏科技 | 18.92 | 495.06 | -0.31 | -1.61% | 17551 | 3341.11 | 0.62% | | 300373 | 扬杰科技 | 65.62 | 27.28 | -1.08 | -1.62% | 84607 | 55563.19 | 1.56% | | 300088 | 长信科技 | 6.07 | 43.40 | -0.10 | -1.62% | 312908 | 19082.15 | 1.26% | | 605218 | 伟时电子 | 20.86 | 90.80 | -0.35 | -1.65% | 19992 | 4207.13 | 0.94% | | 001389 | 广合科技 | 68.17 | 31.98 | -1.15 | -1.66% | 28064 | 19185.42 | 1.87% | | 688080 | 映翰通 | 49.78 | 24.60 | -0.84 | -1.66% | 11950.3 | 5976.876 | 1.62% | | 688629 | 华丰科技 | 70.80 | 128.51 | -1.20 | -1.67% | 69672.7 | 49184.53 | 3.83% | | 300414 | 中光防雷 | 11.79 | 179.41 | -0.20 | -1.67% | 53733 | 6355.26 | 1.71% | | 688143 | 长盈通 | 35.67 | 87.63 | -0.61 | -1.68% | 16576.13 | 5934.634 | 1.75% | | 688261 | 东微半导 | 65.78 | 138.67 | -1.13 | -1.69% | 14235.19 | 9378.502 | 1.17% | | 688620 | 安凯微 | 11.64 | -39.12 | -0.20 | -1.69% | 46425.09 | 5437.117 | 2.00% | | 688653 | 康希通信 | 12.15 | -70.85 | -0.21 | -1.70% | 66106.62 | 8045.739 | 2.13% | | 688047 | 龙芯中科 | 130.72 | -77.50 | -2.27 | -1.71% | 21657.59 | 28459.85 | 0.54% | | 688371 | 菲沃泰 | 21.75 | 155.70 | -0.38 | -1.72% | 15838.99 | 3448.862 | 0.47% | | 688539 | 高华科技 | 35.87 | 106.84 | -0.63 | -1.73% | 18184.19 | 6517.357 | 1.74% | | 603042 | 华脉科技 | 15.94 | -187.97 | -0.28 | -1.73% | 72786 | 11636.45 | 4.53% | | 688496 | 清越科技 | 6.83 | -48.04 | -0.12 | -1.73% | 54126.37 | 3737.81 | 2.27% | | 600460 | 士兰微 | 28.89 | 89.02 | -0.51 | -1.73% | 272410 | 78786.39 | 1.64% | | 301536 | 星宸科技 | 55.36 | 89.04 | -0.98 | -1.74% | 21392 | 11934.42 | 1.14% | | 688002 | 睿创微纳 | 76.66 | 44.53 | -1.36 | -1.74% | 29436.76 | 22806.99 | 0.64% | | 603375 | 盛景微 | 39.88 | 173.50 | -0.71 | -1.75% | 14041 | 5608.67 | 2.20% | | 300657 | 弘信电子 | 27.42 | 142.84 | -0.49 | -1.76% | 108777 | 29918.4 | 2.31% | | 688584 | 上海合晶 | 22.93 | 104.01 | -0.41 | -1.76% | 32787.19 | 7486.275 | 0.96% | | 600498 | 烽火通信 | 23.41 | 36.70 | -0.42 | -1.76% | 155886 | 36614.58 | 1.32% | | 000547 | 航天发展 | 8.32 | -8.29 | -0.15 | -1.77% | 277695 | 23178.03 | 1.75% | | 688234 | 天岳先进 | 72.53 | 947.09 | -1.32 | -1.79% | 76635.22 | 56339.54 | 1.78% | | 300661 | 圣邦股份 | 70.72 | 78.25 | -1.29 | -1.79% | 80535 | 56912.48 | 1.36% | | 688208 | 道通科技 | 34.93 | 28.10 | -0.64 | -1.80% | 62569.07 | 22040.43 | 0.93% | | 920190 | 雷神科技 | 26.58 | 113.69 | -0.49 | -1.81% | 11109 | 2983.992 | 1.13% | | 002119 | 康强电子 | 19.47 | 72.93 | -0.36 | -1.82% | 368073 | 71550.84 | 9.81% | | 603986 | 兆易创新 | 213.05 | 105.02 | -3.94 | -1.82% | 285387 | 603841.7 | 4.28% | | 603516 | 淳中科技 | 199.00 | 8008.36 | -3.69 | -1.82% | 73089 | 146007.1 | 3.60% | | 002902 | 铭普光磁 | 21.00 | -16.41 | -0.39 | -1.82% | 41732 | 8801.98 | 2.35% | | 002813 | 路畅科技 | 25.30 | -35.88 | -0.47 | -1.82% | 15151 | 3855.72 | 1.26% | | 603595 | ST东尼 | 18.26 | 107.40 | -0.34 | -1.83% | 81464 | 14953.18 | 3.50% | | 002829 | 星网宇达 | 27.83 | -34.91 | -0.52 | -1.83% | 86917 | 24205.93 | 5.95% | | 000536 | 华映科技 | 4.80 | -13.24 | -0.09 | -1.84% | 443519 | 21368.01 | 1.61% | | 603025 | 大豪科技 | 18.56 | 29.91 | -0.35 | -1.85% | 99438 | 18431.1 | 0.90% | | 600562 | 国睿科技 | 26.39 | 51.69 | -0.50 | -1.86% | 55090 | 14612.6 | 0.44% | | 600183 | 生益科技 | 57.55 | 49.76 | -1.10 | -1.88% | 328708 | 189494.7 | 1.37% | | 605588 | 冠石科技 | 51.76 | -82.69 | -0.99 | -1.88% | 8930 | 4645.69 | 1.22% | | 603005 | 晶方科技 | 28.21 | 53.79 | -0.54 | -1.88% | 137330 | 38841.01 | 2.11% | | 688184 | ST帕瓦 | 10.44 | -3.39 | -0.20 | -1.88% | 7281.78 | 762.9149 | 0.72% | | 688008 | 澜起科技 | 124.75 | 69.15 | -2.39 | -1.88% | 230321.1 | 286752.9 | 2.01% | | 300115 | 长盈精密 | 33.21 | 70.04 | -0.64 | -1.89% | 365588 | 122527.4 | 2.69% | | 600584 | 长电科技 | 37.79 | 45.48 | -0.73 | -1.90% | 336745 | 127279.1 | 1.88% | | 600130 | *ST波导 | 4.14 | 687.43 | -0.08 | -1.90% | 307783 | 12949.34 | 4.10% | | 301571 | 国科天成 | 44.23 | 41.43 | -0.86 | -1.91% | 15786 | 7003.129 | 1.32% | | 002049 | 紫光国微 | 75.78 | 44.96 | -1.48 | -1.92% | 145423 | 110720 | 1.71% | | 300102 | 乾照光电 | 14.27 | 97.13 | -0.28 | -1.92% | 726774 | 105122.3 | 7.93% | | 002413 | 雷科防务 | 5.57 | -20.83 | -0.11 | -1.94% | 287818 | 16122.92 | 2.23% | | 688362 | 甬矽电子 | 31.89 | 150.38 | -0.63 | -1.94% | 60946.83 | 19424.47 | 2.17% | | 300708 | 聚灿光电 | 9.05 | 40.65 | -0.18 | -1.95% | 197513 | 17960.59 | 2.78% | | 301516 | 中远通 | 17.53 | -46.68 | -0.35 | -1.96% | 25343 | 4463.39 | 3.61% | | 600171 | 上海贝岭 | 32.45 | 63.68 | -0.65 | -1.96% | 98425 | 32068.91 | 1.39% | | 688153 | 唯捷创芯 | 34.35 | 869.77 | -0.69 | -1.97% | 34120.45 | 11759.19 | 0.84% | | 300474 | 景嘉微 | 70.38 | -140.64 | -1.42 | -1.98% | 66385 | 46832.64 | 1.63% | | 688352 | 颀中科技 | 13.38 | 59.05 | -0.27 | -1.98% | 114386.4 | 15350.77 | 3.13% | | 002484 | 江海股份 | 27.22 | 33.30 | -0.55 | -1.98% | 146082 | 39737.23 | 1.78% | | 688548 | 广钢气体 | 12.80 | 63.19 | -0.26 | -1.99% | 62490.08 | 8020.157 | 0.90% | | 301486 | 致尚科技 | 79.92 | 60.22 | -1.63 | -2.00% | 11026 | 8816.649 | 1.52% | | 300394 | 天孚通信 | 162.27 | 68.84 | -3.31 | -2.00% | 302626 | 489258.9 | 3.90% | | 002977 | 天箭科技 | 32.80 | -235.39 | -0.67 | -2.00% | 11013 | 3625.72 | 1.65% | | 300762 | 上海瀚讯 | 25.40 | -197.53 | -0.52 | -2.01% | 177531 | 45238.58 | 2.83% | | 002583 | 海能达 | 11.23 | -5.75 | -0.23 | -2.01% | 209974 | 23728.08 | 1.64% | | 002281 | 光迅科技 | 57.66 | 50.77 | -1.19 | -2.02% | 187075 | 107598.2 | 2.40% | | 688159 | 有方科技 | 50.15 | 52.71 | -1.04 | -2.03% | 22320.81 | 11203.59 | 2.41% | | 000636 | 风华高科 | 16.67 | 64.22 | -0.35 | -2.06% | 265346 | 44758.12 | 2.29% | | 301366 | 一博科技 | 34.28 | 324.67 | -0.72 | -2.06% | 20263 | 6966.271 | 2.66% | | 000576 | 甘化科工 | 10.34 | 57.84 | -0.22 | -2.08% | 64731 | 6723.29 | 1.49% | | 688381 | 帝奥微 | 23.88 | -65.90 | -0.51 | -2.09% | 25780.22 | 6202.814 | 1.35% | | 688538 | 和辉光电-U | 2.77 | -18.00 | -0.06 | -2.12% | 613233.4 | 17092.64 | 1.07% | | 300843 | 胜蓝股份 | 46.11 | 63.99 | -1.01 | -2.14% | 25948 | 11973.46 | 1.65% | | 300256 | 星星科技 | 4.10 | -18.72 | -0.09 | -2.15% | 400143 | 16560.04 | 1.78% | | 002369 | 卓翼科技 | 8.65 | -19.62 | -0.19 | -2.15% | 132788 | 11548.49 | 2.35% | | 000050 | 深天马A | 9.54 | 200.13 | -0.21 | -2.15% | 182935 | 17566.21 | 0.74% | | 300353 | 东土科技 | 20.86 | 315.79 | -0.46 | -2.16% | 151187 | 31674 | 2.81% | | 002017 | 东信和平 | 22.09 | 69.94 | -0.49 | -2.17% | 111767 | 24833.41 | 1.93% | | 600601 | 方正科技 | 11.20 | 131.48 | -0.25 | -2.18% | 1125705 | 126208.1 | 2.70% | | 300319 | 麦捷科技 | 12.04 | 31.40 | -0.27 | -2.19% | 156672 | 18962.83 | 1.89% | | 300397 | 天和防务 | 12.03 | -50.02 | -0.27 | -2.20% | 78758 | 9503.4 | 1.95% | | 688036 | 传音控股 | 65.91 | 20.00 | -1.48 | -2.20% | 76158.65 | 50678.55 | 0.66% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.15 | -2.20% | 251322 | 16874.85 | 1.89% | | 002384 | 东山精密 | 74.22 | 109.49 | -1.68 | -2.21% | 528081 | 387222.6 | 3.81% | | 688107 | 安路科技 | 26.38 | -44.35 | -0.60 | -2.22% | 43136.01 | 11424.18 | 1.08% | | 688181 | 八亿时空 | 32.92 | 73.13 | -0.75 | -2.23% | 20181.61 | 6668.919 | 1.50% | | 301067 | 显盈科技 | 45.11 | 3293.23 | -1.03 | -2.23% | 40927 | 18448.94 | 6.41% | | 300323 | 华灿光电 | 7.88 | -28.59 | -0.18 | -2.23% | 128583 | 10205.46 | 1.46% | | 002881 | 美格智能 | 42.34 | 70.65 | -0.97 | -2.24% | 32086 | 13654.46 | 1.76% | | 601869 | 长飞光纤 | 77.61 | 102.72 | -1.78 | -2.24% | 48334 | 37594.83 | 1.19% | | 688655 | 迅捷兴 | 18.31 | -124.18 | -0.42 | -2.24% | 15792.18 | 2912.305 | 1.18% | | 688311 | 盟升电子 | 32.65 | -28.62 | -0.75 | -2.25% | 20006.19 | 6557.498 | 1.19% | | 600563 | 法拉电子 | 115.32 | 22.52 | -2.68 | -2.27% | 27415 | 31874.38 | 1.22% | | 002446 | 盛路通信 | 8.60 | -10.76 | -0.20 | -2.27% | 307251 | 26416.37 | 3.62% | | 688661 | 和林微纳 | 48.98 | 192.39 | -1.15 | -2.29% | 21830.58 | 10702.54 | 1.44% | | 301319 | 唯特偶 | 37.37 | 54.14 | -0.89 | -2.33% | 16409 | 6152.5 | 1.76% | | 688522 | 纳睿雷达 | 37.16 | 90.98 | -0.89 | -2.34% | 29641.56 | 11095.68 | 2.45% | | 300689 | 澄天伟业 | 51.73 | 253.56 | -1.24 | -2.34% | 15632 | 8128.729 | 1.54% | | 301517 | 陕西华达 | 43.78 | -3711.98 | -1.05 | -2.34% | 23969 | 10572.18 | 2.44% | | 920346 | 威贸电子 | 27.38 | 46.21 | -0.66 | -2.35% | 13377 | 3703.296 | 3.00% | | 600151 | 航天机电 | 8.67 | -44.76 | -0.21 | -2.36% | 220299 | 19106.27 | 1.54% | | 688552 | 航天南湖 | 35.01 | 659.53 | -0.85 | -2.37% | 18482.89 | 6499.576 | 2.13% | | 600353 | 旭光电子 | 15.10 | 102.13 | -0.37 | -2.39% | 160095 | 24312.73 | 1.93% | | 600345 | 长江通信 | 24.89 | 59.66 | -0.61 | -2.39% | 31314 | 7844.18 | 1.48% | | 688270 | 臻镭科技 | 61.44 | 126.03 | -1.51 | -2.40% | 44849.21 | 27639.71 | 2.10% | | 600990 | 四创电子 | 25.20 | -23.11 | -0.62 | -2.40% | 40463 | 10265.27 | 1.50% | | 002463 | 沪电股份 | 63.90 | 35.58 | -1.58 | -2.41% | 432809 | 276743.2 | 2.25% | | 688172 | 燕东微 | 24.21 | -497.60 | -0.60 | -2.42% | 61019.41 | 14854.24 | 1.04% | | 002055 | 得润电子 | 7.23 | -4.26 | -0.18 | -2.43% | 161154 | 11705.08 | 2.71% | | 688603 | 天承科技 | 74.66 | 120.12 | -1.86 | -2.43% | 9579.809 | 7169.661 | 2.02% | | 605358 | 立昂微 | 35.22 | -74.04 | -0.88 | -2.44% | 218363 | 76814.41 | 3.25% | | 603773 | 沃格光电 | 29.20 | -46.89 | -0.73 | -2.44% | 32767 | 9601.62 | 1.46% | | 300698 | 万马科技 | 45.85 | 143.66 | -1.15 | -2.45% | 57132 | 26226.68 | 4.89% | | 688220 | 翱捷科技-U | 84.03 | -57.82 | -2.11 | -2.45% | 44331.6 | 37540.37 | 1.23% | | 688668 | 鼎通科技 | 87.99 | 58.73 | -2.21 | -2.45% | 25524.11 | 22557.76 | 1.83% | | 002222 | 福晶科技 | 41.75 | 73.05 | -1.05 | -2.45% | 74155 | 31130.04 | 1.58% | | 300701 | 森霸传感 | 12.57 | 55.65 | -0.32 | -2.48% | 58784 | 7445.49 | 2.36% | | 688530 | 欧莱新材 | 17.55 | -1339.39 | -0.45 | -2.50% | 16554 | 2927.534 | 2.44% | | 300811 | 铂科新材 | 75.90 | 57.46 | -1.95 | -2.50% | 49048 | 37482.92 | 2.06% | | 301205 | 联特科技 | 105.86 | 122.09 | -2.72 | -2.51% | 35447 | 37635.56 | 5.22% | | 300053 | 航宇微 | 13.95 | -31.83 | -0.36 | -2.52% | 205136 | 28693.56 | 3.15% | | 300120 | 经纬辉开 | 9.29 | -99.74 | -0.24 | -2.52% | 206297 | 19267.72 | 3.91% | | 603933 | 睿能科技 | 20.35 | 246.99 | -0.53 | -2.54% | 84949 | 17282.6 | 4.09% | | 300747 | 锐科激光 | 24.49 | 100.77 | -0.64 | -2.55% | 82690 | 20357.84 | 1.58% | | 002552 | 宝鼎科技 | 16.82 | 34.92 | -0.44 | -2.55% | 52694 | 8896.22 | 1.43% | | 603290 | 斯达半导 | 97.39 | 50.03 | -2.56 | -2.56% | 32914 | 32255.78 | 1.37% | | 001314 | 亿道信息 | 46.10 | 327.78 | -1.23 | -2.60% | 20976 | 9746.75 | 4.05% | | 600100 | 同方股份 | 8.59 | 170.05 | -0.23 | -2.61% | 570922 | 49442.13 | 1.70% | | 300213 | 佳讯飞鸿 | 8.93 | 234.04 | -0.24 | -2.62% | 139659 | 12578.21 | 2.53% | | 920809 | 安达科技 | 8.13 | -12.06 | -0.22 | -2.63% | 585171 | 46915.65 | 12.75% | | 300327 | 中颖电子 | 26.94 | 90.87 | -0.73 | -2.64% | 131058 | 35402.66 | 3.85% | | 300782 | 卓胜微 | 72.28 | -198.98 | -1.96 | -2.64% | 54199 | 39481.4 | 1.21% | | 688100 | 威胜信息 | 37.89 | 27.30 | -1.03 | -2.65% | 44688.21 | 17046.2 | 0.91% | | 002992 | 宝明科技 | 50.32 | -1149.12 | -1.37 | -2.65% | 14081 | 7149.37 | 0.89% | | 300576 | 容大感光 | 35.17 | 111.06 | -0.96 | -2.66% | 46961 | 16667.73 | 2.02% | | 300623 | 捷捷微电 | 27.84 | 47.53 | -0.77 | -2.69% | 84171 | 23603.33 | 1.10% | | 002916 | 深南电路 | 206.33 | 50.66 | -5.73 | -2.70% | 62105 | 128901.3 | 0.93% | | 300065 | 海兰信 | 17.95 | 341.94 | -0.50 | -2.71% | 216621 | 39133.49 | 3.30% | | 301678 | 新恒汇 | 70.40 | 99.17 | -1.97 | -2.72% | 28385 | 19952.69 | 6.24% | | 603118 | 共进股份 | 11.77 | -1259.70 | -0.33 | -2.73% | 172912 | 20500.64 | 2.20% | | 300390 | 天华新能 | 40.62 | -788.31 | -1.14 | -2.73% | 434951 | 176522 | 6.47% | | 603160 | 汇顶科技 | 80.02 | 44.68 | -2.26 | -2.75% | 60962 | 49115.16 | 1.31% | | 301182 | 凯旺科技 | 35.30 | -32.00 | -1.00 | -2.75% | 15829 | 5621.53 | 1.65% | | 300127 | 银河磁体 | 31.61 | 57.20 | -0.90 | -2.77% | 64618 | 20523.21 | 2.80% | | 600980 | 北矿科技 | 23.14 | 39.46 | -0.66 | -2.77% | 35761 | 8337.36 | 1.90% | | 688503 | 聚和材料 | 55.95 | 57.40 | -1.60 | -2.78% | 41886.59 | 23620.2 | 2.32% | | 603633 | 徕木股份 | 10.82 | 286.58 | -0.31 | -2.79% | 77223 | 8390.48 | 1.81% | | 300870 | 欧陆通 | 185.95 | 61.34 | -5.43 | -2.84% | 22427 | 41965 | 2.04% | | 002052 | 同洲电子 | 14.03 | 33.43 | -0.41 | -2.84% | 146266 | 20634.26 | 2.12% | | 002938 | 鹏鼎控股 | 46.55 | 26.62 | -1.37 | -2.86% | 231010 | 108600.9 | 1.00% | | 301326 | 捷邦科技 | 105.49 | -234.70 | -3.11 | -2.86% | 8799 | 9373.97 | 3.23% | | 600745 | 闻泰科技 | 44.92 | -32.24 | -1.33 | -2.88% | 544647 | 243467 | 4.38% | | 002045 | 国光电器 | 14.82 | 298.05 | -0.44 | -2.88% | 153034 | 22882.59 | 2.72% | | 603124 | 江南新材 | 82.86 | 58.61 | -2.47 | -2.89% | 17707 | 14625.51 | 6.06% | | 600405 | 动力源 | 5.67 | -8.40 | -0.17 | -2.91% | 132617 | 7578.16 | 2.17% | | 688609 | 九联科技 | 9.88 | -31.56 | -0.30 | -2.95% | 93123.32 | 9285.056 | 1.86% | | 603083 | 剑桥科技 | 102.04 | 124.66 | -3.10 | -2.95% | 229672 | 233156 | 8.57% | | 688249 | 晶合集成 | 30.28 | 75.55 | -0.92 | -2.95% | 234729 | 71526.53 | 1.98% | | 002134 | 天津普林 | 23.54 | 320.74 | -0.72 | -2.97% | 84435 | 19993.05 | 3.44% | | 300077 | 国民技术 | 22.10 | -80.68 | -0.68 | -2.99% | 128081 | 28544.45 | 2.26% | | 603267 | 鸿远电子 | 46.68 | 43.37 | -1.44 | -2.99% | 52915 | 24903.56 | 2.29% | | 600118 | 中国卫星 | 42.10 | 866.30 | -1.30 | -3.00% | 375218 | 159570.8 | 3.17% | | 688011 | 新光光电 | 41.39 | -72.47 | -1.31 | -3.07% | 14407.67 | 6041.881 | 1.44% | | 300046 | 台基股份 | 35.88 | 133.80 | -1.14 | -3.08% | 61798 | 22326.21 | 2.61% | | 688711 | 宏微科技 | 23.17 | -375.65 | -0.74 | -3.09% | 52291.17 | 12164.42 | 2.45% | | 688048 | 长光华芯 | 82.85 | -947.94 | -2.65 | -3.10% | 121449.2 | 98694 | 6.89% | | 605258 | 协和电子 | 36.17 | 45.87 | -1.16 | -3.11% | 28751 | 10453.85 | 3.27% | | 600330 | 天通股份 | 9.61 | 543.01 | -0.31 | -3.13% | 332139 | 32107.34 | 2.69% | | 688146 | 中船特气 | 43.20 | 72.99 | -1.40 | -3.14% | 65822 | 28356.42 | 4.54% | | 301358 | 湖南裕能 | 78.45 | 79.78 | -2.55 | -3.15% | 206785 | 162217 | 5.36% | | 688403 | 汇成股份 | 15.26 | 71.48 | -0.50 | -3.17% | 309236.8 | 46853.1 | 3.60% | | 000063 | 中兴通讯 | 39.60 | 32.43 | -1.30 | -3.18% | 1155895 | 459729.4 | 2.87% | | 603920 | 世运电路 | 40.80 | 35.99 | -1.35 | -3.20% | 138678 | 56809.83 | 1.92% | | 002848 | *ST高斯 | 7.46 | -12.03 | -0.25 | -3.24% | 117246 | 8677.91 | 7.11% | | 688260 | 昀冢科技 | 29.23 | -18.45 | -0.98 | -3.24% | 22447.91 | 6613.219 | 1.87% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.24 | -3.25% | 185053 | 13304.57 | 1.63% | | 301152 | 天力锂能 | 34.38 | -11.73 | -1.16 | -3.26% | 84475 | 28852.07 | 11.90% | | 300835 | 龙磁科技 | 55.67 | 45.80 | -1.91 | -3.32% | 27286 | 15280.27 | 3.32% | | 688486 | 龙迅股份 | 68.72 | 52.38 | -2.40 | -3.37% | 14641.66 | 10164.52 | 1.97% | | 002709 | 天赐材料 | 42.12 | 142.40 | -1.48 | -3.39% | 1240958 | 514302.9 | 8.96% | | 688167 | 炬光科技 | 130.69 | -97.16 | -4.60 | -3.40% | 21901.58 | 28680.16 | 2.44% | | 688307 | 中润光学 | 38.60 | 61.85 | -1.37 | -3.43% | 21226.16 | 8231.05 | 3.60% | | 301141 | 中科磁业 | 54.43 | 170.75 | -1.94 | -3.44% | 20067 | 11029.69 | 4.51% | | 301251 | 威尔高 | 57.21 | 98.07 | -2.09 | -3.52% | 41524 | 23863.72 | 7.70% | | 300346 | 南大光电 | 37.18 | 83.94 | -1.37 | -3.55% | 239786 | 89443.13 | 3.66% | | 301622 | 英思特 | 71.50 | 51.08 | -2.65 | -3.57% | 12243 | 8856.351 | 4.22% | | 300456 | 赛微电子 | 27.17 | 13.06 | -1.01 | -3.58% | 484777 | 131819.1 | 8.11% | | 301183 | 东田微 | 102.18 | 85.44 | -3.83 | -3.61% | 63841 | 64444.92 | 10.89% | | 300139 | 晓程科技 | 24.13 | 79.94 | -0.94 | -3.75% | 236197 | 58094.09 | 10.11% | | 301488 | 豪恩汽电 | 134.58 | 128.99 | -5.32 | -3.80% | 20777 | 28195.95 | 8.87% | | 300045 | 华力创通 | 22.27 | -140.84 | -0.89 | -3.84% | 234158 | 52543.69 | 4.54% | | 300581 | 晨曦航空 | 15.25 | -184.29 | -0.61 | -3.85% | 120737 | 18579.39 | 2.19% | | 300710 | 万隆光电 | 25.11 | -11.21 | -1.02 | -3.90% | 37943 | 9635.3 | 5.09% | | 300857 | 协创数据 | 151.79 | 63.09 | -6.21 | -3.93% | 112656 | 170788.9 | 3.28% | | 688268 | 华特气体 | 61.55 | 43.28 | -2.54 | -3.96% | 19078.67 | 11776.42 | 1.59% | | 300570 | 太辰光 | 92.50 | 55.91 | -3.88 | -4.03% | 91769 | 85128.24 | 4.77% | | 300620 | 光库科技 | 100.30 | 197.60 | -4.22 | -4.04% | 83178 | 83562.4 | 3.37% | | 688025 | 杰普特 | 140.33 | 57.20 | -5.98 | -4.09% | 18751.43 | 26227.63 | 1.97% | | 603186 | 华正新材 | 41.32 | -208.27 | -1.77 | -4.11% | 71086 | 29434.43 | 5.01% | | 002130 | 沃尔核材 | 25.79 | 32.03 | -1.11 | -4.13% | 491738 | 127726.9 | 4.30% | | 300582 | 英飞特 | 14.76 | -37.90 | -0.66 | -4.28% | 66711 | 9940.391 | 3.01% | | 688432 | 有研硅 | 13.99 | 89.81 | -0.63 | -4.31% | 233036.1 | 32599.05 | 1.87% | | 000561 | 烽火电子 | 11.23 | -45.09 | -0.52 | -4.43% | 227693 | 25823.76 | 3.78% | | 300726 | 宏达电子 | 40.66 | 48.56 | -1.97 | -4.62% | 71495 | 29329.07 | 3.33% | | 688126 | 沪硅产业 | 22.19 | -57.22 | -1.10 | -4.72% | 366605.1 | 81971.24 | 1.34% | | 002897 | 意华股份 | 47.89 | 57.31 | -2.41 | -4.79% | 108615 | 52270.92 | 5.95% | | 688636 | 智明达 | 34.47 | 52.24 | -1.75 | -4.83% | 48002.88 | 16711.69 | 2.86% | | 300548 | 长芯博创 | 94.64 | 96.82 | -5.07 | -5.08% | 171484 | 163536.2 | 6.38% | | 300408 | 三环集团 | 46.67 | 35.14 | -2.65 | -5.37% | 334015 | 157281.6 | 1.79% | | 688081 | 兴图新科 | 27.77 | -34.44 | -1.67 | -5.67% | 32727.6 | 9413.762 | 3.18% | | 688498 | 源杰科技 | 564.02 | 483.27 | -33.98 | -5.68% | 56580.31 | 311061.2 | 9.41% | | 603678 | 火炬电子 | 31.24 | 51.43 | -1.92 | -5.79% | 154026 | 48950.41 | 3.24% | | 002792 | 通宇通讯 | 18.90 | 654.07 | -1.18 | -5.88% | 251908 | 48299.12 | 7.56% | | 920914 | 远航精密 | 29.90 | 45.09 | -1.99 | -6.24% | 25291 | 7671.334 | 2.53% | | 920971 | 天马新材 | 34.58 | 146.09 | -2.33 | -6.31% | 52217 | 18571.16 | 6.09% | | 002782 | 可立克 | 19.47 | 31.13 | -1.33 | -6.39% | 225130 | 44593.2 | 4.63% | | 688776 | 国光电气 | 100.01 | -299.14 | -7.29 | -6.79% | 48459.67 | 49293.67 | 4.47% | | 688210 | 统联精密 | 51.33 | 292.39 | -3.79 | -6.88% | 56698.32 | 29576.8 | 3.51% | | 002512 | 达华智能 | 5.27 | -42.95 | -0.42 | -7.38% | 2164474 | 117622 | 19.78% | | 002436 | 兴森科技 | 21.20 | -1023.78 | -1.88 | -8.15% | 1430790 | 307837.6 | 9.47% | | 603185 | 弘元绿能 | 32.69 | -26.84 | -3.53 | -9.75% | 634189 | 214358.6 | 9.34% | | 002885 | 京泉华 | 30.03 | 120.09 | -3.34 | -10.01% | 446630 | 136638.5 | 19.34% |
|