|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新光光电(688011)计算机、通信和其他电子设备制造业上涨家数:431下跌家数:197平均涨幅:+1.36%平均换手:4.92%总成交额:3804.81亿元 更新时间：2025-08-13 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 298699.6 | 132317 | 20.60% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278925 | 218245.4 | 11.30% | | 301150 | 中一科技 | 31.79 | -199.15 | +4.51 | +16.53% | 220802 | 65631.27 | 18.72% | | 300502 | 新易盛 | 234.89 | 57.13 | +29.99 | +14.64% | 504844 | 1126028 | 5.70% | | 688270 | 臻镭科技 | 67.88 | 315.91 | +8.63 | +14.57% | 237416.7 | 159086.4 | 11.09% | | 688584 | 上海合晶 | 26.18 | 143.12 | +3.32 | +14.52% | 386178.2 | 97738.24 | 11.37% | | 300408 | 三环集团 | 40.30 | 33.73 | +5.10 | +14.49% | 797039.1 | 309647.1 | 4.26% | | 300351 | 永贵电器 | 19.99 | 71.16 | +2.38 | +13.52% | 636883 | 123212 | 24.32% | | 688268 | 华特气体 | 62.55 | 40.88 | +7.05 | +12.70% | 100217.2 | 60944.71 | 8.34% | | 688548 | 广钢气体 | 11.40 | 65.48 | +1.27 | +12.54% | 873838.1 | 101134.4 | 12.83% | | 300843 | 胜蓝股份 | 38.86 | 57.23 | +4.16 | +11.99% | 245204 | 90668.2 | 15.61% | | 688135 | 利扬芯片 | 23.72 | -69.24 | +2.36 | +11.05% | 136959.6 | 30765.55 | 6.75% | | 300870 | 欧陆通 | 179.95 | 67.30 | +16.58 | +10.15% | 110854 | 193648.1 | 10.35% | | 300308 | 中际旭创 | 248.47 | 48.05 | +22.79 | +10.10% | 461802 | 1104005 | 4.18% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 664684 | 79787.15 | 11.05% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628685 | 82578.52 | 9.12% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107322 | 106353.6 | 5.28% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 233904 | 46861 | 7.88% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 179248 | 266301.6 | 2.70% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2845508 | 672536.4 | 47.45% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 510027 | 48881.35 | 7.22% | | 600203 | 福日电子 | 19.06 | -42.07 | +1.72 | +9.92% | 2493880 | 442804.2 | 42.06% | | 688668 | 鼎通科技 | 112.03 | 88.39 | +10.03 | +9.83% | 102016.9 | 109413.3 | 7.33% | | 688545 | 兴福电子 | 33.90 | 72.23 | +2.99 | +9.67% | 142600.8 | 47349.81 | 19.57% | | 300213 | 佳讯飞鸿 | 10.53 | 114.12 | +0.89 | +9.23% | 939142 | 96731.29 | 17.20% | | 300476 | 胜宏科技 | 236.67 | 109.45 | +19.79 | +9.12% | 314990 | 712739 | 3.68% | | 002463 | 沪电股份 | 57.77 | 39.20 | +4.79 | +9.04% | 917156 | 517402.7 | 4.77% | | 000066 | 中国长城 | 17.33 | -40.27 | +1.42 | +8.93% | 4432091 | 740683.4 | 13.74% | | 603920 | 世运电路 | 36.60 | 35.35 | +2.97 | +8.83% | 518087 | 181581.3 | 7.19% | | 301511 | 德福科技 | 39.00 | -186.01 | +3.16 | +8.82% | 602906 | 224456.6 | 16.10% | | 002938 | 鹏鼎控股 | 56.23 | 36.09 | +4.39 | +8.47% | 447119 | 247672.7 | 1.94% | | 603083 | 剑桥科技 | 56.13 | 87.38 | +4.35 | +8.40% | 435186 | 237603.9 | 16.24% | | 688216 | 气派科技 | 27.67 | -24.61 | +2.09 | +8.17% | 66995.42 | 18809.55 | 6.30% | | 002484 | 江海股份 | 28.10 | 35.68 | +2.08 | +7.99% | 722444 | 199228.1 | 8.81% | | 688143 | 长盈通 | 55.74 | 346.46 | +4.08 | +7.90% | 40311.42 | 21562.63 | 4.26% | | 301280 | 珠城科技 | 52.48 | 37.45 | +3.83 | +7.87% | 68096 | 35301.63 | 17.96% | | 688181 | 八亿时空 | 35.92 | 59.31 | +2.60 | +7.80% | 144148.3 | 50478.62 | 10.72% | | 601138 | 工业富联 | 42.79 | 31.96 | +3.08 | +7.76% | 2064042 | 846404.2 | 1.04% | | 002782 | 可立克 | 17.03 | 30.46 | +1.19 | +7.51% | 476306 | 77787.65 | 9.79% | | 600601 | 方正科技 | 6.45 | 106.45 | +0.43 | +7.14% | 3761849 | 235328.6 | 9.02% | | 301606 | 绿联科技 | 66.03 | 53.67 | +4.34 | +7.04% | 43359 | 27680.94 | 1.98% | | 301217 | 铜冠铜箔 | 26.63 | -178.19 | +1.70 | +6.82% | 648934 | 169041 | 7.83% | | 300065 | 海兰信 | 19.29 | 342.60 | +1.19 | +6.57% | 1584575 | 309855.1 | 24.16% | | 688503 | 聚和材料 | 50.67 | 28.40 | +3.12 | +6.56% | 104926 | 52121.31 | 5.81% | | 300394 | 天孚通信 | 113.67 | 63.02 | +6.82 | +6.38% | 401898 | 450997.6 | 5.18% | | 300346 | 南大光电 | 34.76 | 84.47 | +1.98 | +6.04% | 705222 | 245008.5 | 10.74% | | 688027 | 国盾量子 | 294.18 | -2834.93 | +16.58 | +5.97% | 41713.43 | 121498.2 | 5.19% | | 688035 | 德邦科技 | 47.12 | 60.50 | +2.63 | +5.91% | 85287.14 | 39438 | 9.75% | | 603023 | 威帝股份 | 4.89 | 1851.89 | +0.27 | +5.84% | 663486 | 31285.21 | 11.89% | | 300811 | 铂科新材 | 60.31 | 46.15 | +3.26 | +5.71% | 150262 | 89143.23 | 6.52% | | 603380 | 易德龙 | 38.68 | 31.86 | +2.04 | +5.57% | 58606 | 22037.37 | 3.65% | | 301489 | 思泉新材 | 157.27 | 210.59 | +8.27 | +5.55% | 63555 | 98618.73 | 13.35% | | 688788 | 科思科技 | 77.42 | -44.55 | +4.00 | +5.45% | 93526.52 | 71728.52 | 5.95% | | 002222 | 福晶科技 | 42.38 | 90.42 | +2.13 | +5.29% | 190194 | 78507.53 | 4.06% | | 600183 | 生益科技 | 42.26 | 53.74 | +2.06 | +5.12% | 558343 | 232273.2 | 2.33% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002436 | 兴森科技 | 16.83 | -133.83 | +0.80 | +4.99% | 1389337 | 230417.6 | 9.20% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 15074 | 572.81 | 0.51% | | 002138 | 顺络电子 | 30.63 | 26.00 | +1.42 | +4.86% | 340633 | 102894.4 | 4.50% | | 300570 | 太辰光 | 132.74 | 97.61 | +6.14 | +4.85% | 227707 | 294919.6 | 11.85% | | 300322 | 硕贝德 | 29.52 | -326.35 | +1.36 | +4.83% | 1087676 | 315713.3 | 24.65% | | 688205 | 德科立 | 76.30 | 131.30 | +3.47 | +4.76% | 84307.77 | 62183.28 | 5.33% | | 688519 | 南亚新材 | 46.50 | 132.78 | +2.10 | +4.73% | 66121.6 | 30034.63 | 2.82% | | 688582 | 芯动联科 | 68.98 | 103.08 | +3.03 | +4.59% | 102541.6 | 69337.41 | 4.11% | | 300128 | 锦富技术 | 5.58 | -28.05 | +0.24 | +4.49% | 697008.9 | 38000.18 | 5.37% | | 870199 | 倍益康 | 46.41 | 144.02 | +1.97 | +4.43% | 67657 | 30313 | 18.19% | | 688596 | 正帆科技 | 36.82 | 20.05 | +1.56 | +4.42% | 133067.9 | 48531.48 | 4.55% | | 301183 | 东田微 | 68.36 | 80.37 | +2.85 | +4.35% | 106442 | 72435.26 | 18.16% | | 002913 | 奥士康 | 41.77 | 37.45 | +1.71 | +4.27% | 142777 | 56844.29 | 4.73% | | 603989 | 艾华集团 | 17.37 | 29.70 | +0.71 | +4.26% | 97082 | 16560.72 | 2.42% | | 688484 | 南芯科技 | 46.74 | 73.74 | +1.89 | +4.21% | 79445.79 | 36363.7 | 2.71% | | 300211 | *ST亿通 | 8.92 | -65.39 | +0.36 | +4.21% | 183431 | 16355.93 | 6.17% | | 002993 | 奥海科技 | 43.23 | 25.56 | +1.72 | +4.14% | 74994 | 31955.03 | 3.15% | | 300835 | 龙磁科技 | 60.19 | 66.07 | +2.36 | +4.08% | 83808 | 50100.17 | 10.17% | | 300548 | 长芯博创 | 96.34 | 173.39 | +3.76 | +4.06% | 231317 | 220433.8 | 8.61% | | 300657 | 弘信电子 | 32.19 | 437.38 | +1.24 | +4.01% | 526204 | 165991.9 | 11.23% | | 600563 | 法拉电子 | 113.94 | 23.56 | +4.38 | +4.00% | 30828 | 34667.04 | 1.37% | | 688138 | 清溢光电 | 31.60 | 57.12 | +1.21 | +3.98% | 65482.95 | 20599.78 | 2.45% | | 301205 | 联特科技 | 101.70 | 113.43 | +3.87 | +3.96% | 89023 | 89449.8 | 13.10% | | 688184 | ST帕瓦 | 10.54 | -2.47 | +0.40 | +3.94% | 21596.47 | 2262.669 | 2.15% | | 002384 | 东山精密 | 58.86 | 86.10 | +2.23 | +3.94% | 744254 | 426471.2 | 5.37% | | 002519 | 银河电子 | 5.59 | -7.41 | +0.21 | +3.90% | 1223704 | 68186.12 | 10.94% | | 300814 | 中富电路 | 38.90 | 203.04 | +1.46 | +3.90% | 170998 | 66744.52 | 8.93% | | 301251 | 威尔高 | 59.75 | 140.39 | +2.23 | +3.88% | 212953 | 127471 | 39.49% | | 688307 | 中润光学 | 37.96 | 63.46 | +1.41 | +3.86% | 53134.23 | 20593.88 | 9.14% | | 600405 | 动力源 | 7.00 | -10.52 | +0.26 | +3.86% | 353485 | 24493.6 | 5.79% | | 002413 | 雷科防务 | 6.23 | -20.43 | +0.23 | +3.83% | 1543813 | 96628.74 | 12.47% | | 688403 | 汇成股份 | 14.10 | 68.08 | +0.51 | +3.75% | 567779.2 | 81075.25 | 9.77% | | 301141 | 中科磁业 | 68.70 | 328.30 | +2.43 | +3.67% | 82620 | 55768.2 | 18.56% | | 000016 | 深康佳A | 5.50 | -4.92 | +0.19 | +3.58% | 1464869 | 79623.8 | 9.17% | | 603893 | 瑞芯微 | 173.34 | 99.00 | +5.68 | +3.39% | 112496 | 191216.3 | 2.67% | | 300807 | 天迈科技 | 52.33 | -88.64 | +1.71 | +3.38% | 23850 | 12165.51 | 4.59% | | 688313 | 仕佳光子 | 61.06 | 103.90 | +1.98 | +3.35% | 372229.6 | 228630.7 | 8.11% | | 600435 | 北方导航 | 17.44 | 286.20 | +0.54 | +3.20% | 958388.9 | 167244.2 | 6.35% | | 002902 | 铭普光磁 | 22.75 | -16.99 | +0.70 | +3.17% | 248900 | 56047.48 | 14.01% | | 688311 | 盟升电子 | 43.12 | -27.33 | +1.32 | +3.16% | 81363.44 | 35488.08 | 4.85% | | 688498 | 源杰科技 | 278.51 | -10191.82 | +8.48 | +3.14% | 31932.37 | 89384.52 | 5.31% | | 688234 | 天岳先进 | 63.48 | 192.86 | +1.93 | +3.14% | 71340.43 | 45018.11 | 1.66% | | 000970 | 中科三环 | 14.06 | 137.58 | +0.42 | +3.08% | 570652 | 79002.43 | 4.69% | | 688261 | 东微半导 | 61.21 | 171.44 | +1.82 | +3.06% | 80113.34 | 49345.8 | 6.54% | | 301419 | 阿莱德 | 33.70 | 78.22 | +1.00 | +3.06% | 94027 | 31128.63 | 22.17% | | 002189 | 中光学 | 29.14 | -17.78 | +0.86 | +3.04% | 263868 | 77129.95 | 10.10% | | 002402 | 和而泰 | 28.82 | 60.98 | +0.85 | +3.04% | 734532 | 207820.7 | 9.12% | | 688347 | 华虹公司 | 67.98 | 647.42 | +1.99 | +3.02% | 184390.7 | 124432.1 | 4.52% | | 002583 | 海能达 | 12.33 | -6.28 | +0.36 | +3.01% | 1068808 | 130890.6 | 8.33% | | 000977 | 浪潮信息 | 57.94 | 34.79 | +1.69 | +3.00% | 879682 | 506619.7 | 5.98% | | 688800 | 瑞可达 | 70.45 | 69.27 | +2.05 | +3.00% | 160886.4 | 112145.4 | 7.82% | | 688020 | 方邦股份 | 55.83 | -59.38 | +1.61 | +2.97% | 49239.19 | 27203.6 | 6.09% | | 002017 | 东信和平 | 31.23 | 93.90 | +0.90 | +2.97% | 1032964 | 315013.7 | 17.81% | | 001389 | 广合科技 | 68.21 | 37.60 | +1.96 | +2.96% | 125013 | 84906.85 | 8.32% | | 301328 | 维峰电子 | 48.10 | 57.00 | +1.37 | +2.93% | 33041 | 15664.78 | 9.68% | | 688126 | 沪硅产业 | 19.04 | -53.30 | +0.54 | +2.92% | 291440.1 | 55268.18 | 1.07% | | 002972 | 科安达 | 14.12 | 37.10 | +0.40 | +2.92% | 181148 | 25445.42 | 13.61% | | 603501 | 豪威集团 | 124.07 | 41.20 | +3.51 | +2.91% | 281894 | 348578.4 | 2.34% | | 002161 | 远望谷 | 8.23 | -73.38 | +0.23 | +2.87% | 613679 | 50407.35 | 8.60% | | 603228 | 景旺电子 | 59.47 | 47.68 | +1.66 | +2.87% | 414528 | 244043.4 | 4.44% | | 300666 | 江丰电子 | 72.43 | 38.58 | +2.01 | +2.85% | 128847 | 93284.52 | 5.83% | | 688372 | 伟测科技 | 61.77 | 59.57 | +1.70 | +2.83% | 62186.43 | 38093.4 | 6.02% | | 301458 | 钧崴电子 | 39.12 | 88.30 | +1.07 | +2.81% | 114569 | 44436.86 | 17.75% | | 301479 | 弘景光电 | 93.23 | 49.11 | +2.52 | +2.78% | 25410 | 23482.12 | 12.78% | | 300698 | 万马科技 | 49.29 | 147.32 | +1.29 | +2.69% | 135719 | 65666.95 | 11.45% | | 002815 | 崇达技术 | 14.18 | 60.31 | +0.37 | +2.68% | 420121 | 58874.52 | 6.56% | | 688432 | 有研硅 | 12.34 | 68.24 | +0.31 | +2.58% | 130423.7 | 16060.25 | 2.57% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 604924 | 19181.26 | 12.29% | | 603296 | 华勤技术 | 85.32 | 27.40 | +2.13 | +2.56% | 106137 | 89476.28 | 1.86% | | 001314 | 亿道信息 | 51.19 | 176.49 | +1.26 | +2.52% | 84136 | 42489.06 | 16.26% | | 003031 | 中瓷电子 | 57.29 | 44.59 | +1.41 | +2.52% | 39894 | 22684.43 | 1.17% | | 301189 | 奥尼电子 | 32.32 | -35.27 | +0.79 | +2.51% | 68512 | 22346.64 | 6.13% | | 603052 | 可川科技 | 32.42 | 108.51 | +0.79 | +2.50% | 72011 | 23080.94 | 12.75% | | 000576 | 甘化科工 | 12.33 | 384.78 | +0.30 | +2.49% | 230699 | 28263.4 | 5.32% | | 001339 | 智微智能 | 54.78 | 81.04 | +1.33 | +2.49% | 87077 | 46585.42 | 11.63% | | 000988 | 华工科技 | 52.95 | 39.74 | +1.25 | +2.42% | 396397 | 208509.1 | 3.94% | | 688025 | 杰普特 | 118.69 | 79.20 | +2.79 | +2.41% | 12327.27 | 14258.63 | 1.30% | | 688326 | 经纬恒润-W | 102.09 | -25.59 | +2.39 | +2.40% | 9337.068 | 9445.599 | 1.04% | | 600980 | 北矿科技 | 22.40 | 39.65 | +0.52 | +2.38% | 69246 | 15307.95 | 3.69% | | 688388 | 嘉元科技 | 21.91 | -56.06 | +0.50 | +2.34% | 120496.8 | 26168.24 | 2.83% | | 688662 | 富信科技 | 46.59 | 95.79 | +1.04 | +2.28% | 30414.42 | 14169.27 | 3.45% | | 688549 | 中巨芯-U | 8.64 | 10224.58 | +0.19 | +2.25% | 406688.9 | 35532.97 | 7.04% | | 002881 | 美格智能 | 50.40 | 75.30 | +1.10 | +2.23% | 165904 | 83045.39 | 9.11% | | 688249 | 晶合集成 | 22.00 | 74.93 | +0.48 | +2.23% | 169474.7 | 37097.6 | 1.43% | | 603002 | 宏昌电子 | 7.38 | 185.23 | +0.16 | +2.22% | 590663 | 43318.31 | 5.21% | | 300576 | 容大感光 | 39.25 | 119.11 | +0.84 | +2.19% | 221258 | 87239.88 | 9.51% | | 000823 | 超声电子 | 14.12 | 31.55 | +0.30 | +2.17% | 539555 | 75556.77 | 10.05% | | 688123 | 聚辰股份 | 76.12 | 35.54 | +1.58 | +2.12% | 54285.28 | 40989.66 | 3.43% | | 688352 | 颀中科技 | 12.17 | 54.39 | +0.25 | +2.10% | 157381.7 | 19149.95 | 4.30% | | 300546 | 雄帝科技 | 30.51 | 271.92 | +0.62 | +2.07% | 298528 | 89356.55 | 22.25% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 203859 | 29154.95 | 1.76% | | 002137 | 实益达 | 9.04 | -245.45 | +0.18 | +2.03% | 236577 | 21282.04 | 5.97% | | 300319 | 麦捷科技 | 12.80 | 33.72 | +0.25 | +1.99% | 480121 | 60218.59 | 5.79% | | 300455 | 航天智装 | 19.27 | 207.57 | +0.37 | +1.96% | 562369 | 109010.5 | 7.94% | | 300582 | 英飞特 | 14.35 | 427.40 | +0.27 | +1.92% | 129235 | 18636.33 | 5.83% | | 300046 | 台基股份 | 45.84 | 175.93 | +0.86 | +1.91% | 347191 | 156382.2 | 14.68% | | 603118 | 共进股份 | 11.85 | -146.43 | +0.22 | +1.89% | 378177 | 44387.85 | 4.80% | | 300581 | 晨曦航空 | 23.19 | -477.13 | +0.43 | +1.89% | 460388 | 107490 | 8.37% | | 605058 | 澳弘电子 | 30.07 | 29.26 | +0.55 | +1.86% | 39383 | 11766.84 | 2.76% | | 688019 | 安集科技 | 152.21 | 42.93 | +2.78 | +1.86% | 24036.78 | 36459.36 | 1.43% | | 301389 | 隆扬电子 | 50.48 | 150.49 | +0.92 | +1.86% | 139270 | 69546.53 | 16.97% | | 300965 | 恒宇信通 | 80.67 | 192.65 | +1.47 | +1.86% | 38594 | 31497.45 | 18.73% | | 300331 | 苏大维格 | 22.93 | -104.33 | +0.41 | +1.82% | 93616 | 21351.36 | 4.54% | | 688728 | 格科微 | 15.79 | 391.41 | +0.28 | +1.81% | 109016.1 | 17219.84 | 0.75% | | 688696 | 极米科技 | 109.13 | 45.35 | +1.93 | +1.80% | 8631.97 | 9374.294 | 1.23% | | 301622 | 英思特 | 87.76 | 51.22 | +1.55 | +1.80% | 32413 | 28112.19 | 11.18% | | 688683 | 莱尔科技 | 32.28 | 126.24 | +0.57 | +1.80% | 38820.97 | 12444.83 | 2.50% | | 000063 | 中兴通讯 | 35.17 | 20.68 | +0.62 | +1.79% | 1150523 | 403910.7 | 2.86% | | 688469 | 芯联集成-U | 5.19 | -55.44 | +0.09 | +1.76% | 801896.2 | 41527.11 | 1.81% | | 300127 | 银河磁体 | 30.31 | 66.83 | +0.51 | +1.71% | 108431 | 32536.32 | 4.70% | | 301391 | 卡莱特 | 49.59 | 1304.41 | +0.83 | +1.70% | 14418 | 7075.06 | 2.92% | | 002281 | 光迅科技 | 52.87 | 58.11 | +0.87 | +1.67% | 465962 | 246661.8 | 5.98% | | 688418 | 震有科技 | 31.10 | 266.48 | +0.51 | +1.67% | 60923.48 | 18926.7 | 3.16% | | 688653 | 康希通信 | 13.52 | -69.77 | +0.22 | +1.65% | 127942.6 | 17433.3 | 4.12% | | 301050 | 雷电微力 | 54.11 | 42.33 | +0.88 | +1.65% | 74753 | 40185.88 | 3.59% | | 300373 | 扬杰科技 | 58.47 | 29.02 | +0.95 | +1.65% | 96093 | 55655.98 | 1.77% | | 688080 | 映翰通 | 49.39 | 26.85 | +0.78 | +1.60% | 22229.33 | 10924.71 | 3.01% | | 300991 | 创益通 | 34.71 | 209.48 | +0.54 | +1.58% | 75293 | 26169.05 | 8.17% | | 600363 | 联创光电 | 61.16 | 109.94 | +0.95 | +1.58% | 130165 | 78113.22 | 2.87% | | 838971 | 天马新材 | 38.65 | 123.50 | +0.60 | +1.58% | 42350 | 16123.47 | 5.02% | | 688208 | 道通科技 | 36.16 | 33.86 | +0.56 | +1.57% | 83940.95 | 30085.85 | 1.25% | | 688595 | 芯海科技 | 39.35 | -34.71 | +0.60 | +1.55% | 38783.13 | 15067.33 | 2.72% | | 834950 | 迅安科技 | 23.69 | 28.90 | +0.36 | +1.54% | 9108 | 2147.98 | 2.46% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 365984 | 21644.3 | 2.86% | | 688515 | 裕太微-U | 96.58 | -37.10 | +1.44 | +1.51% | 13257.12 | 12711.77 | 2.66% | | 600330 | 天通股份 | 8.06 | 107.65 | +0.12 | +1.51% | 336653 | 26890.71 | 2.73% | | 603390 | 通达电气 | 13.59 | 146.71 | +0.20 | +1.49% | 75050 | 10095.39 | 2.15% | | 301536 | 星宸科技 | 61.08 | 100.42 | +0.88 | +1.46% | 97286 | 58964.12 | 5.20% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.11 | +1.44% | 367103 | 28522.6 | 4.33% | | 688110 | 东芯股份 | 88.00 | -213.98 | +1.22 | +1.41% | 351670.8 | 311428.6 | 7.95% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 187379 | 20189.97 | 1.88% | | 600151 | 航天机电 | 7.98 | -330.53 | +0.11 | +1.40% | 248649 | 19868.34 | 1.73% | | 600584 | 长电科技 | 35.59 | 37.96 | +0.49 | +1.40% | 450716 | 159148 | 2.52% | | 603986 | 兆易创新 | 122.10 | 71.60 | +1.63 | +1.35% | 204339 | 247992.2 | 3.08% | | 002414 | 高德红外 | 12.86 | -147.63 | +0.17 | +1.34% | 930983.1 | 119449.6 | 2.74% | | 002273 | 水晶光电 | 22.04 | 28.59 | +0.29 | +1.33% | 394186 | 86435.93 | 2.89% | | 600745 | 闻泰科技 | 37.03 | -16.97 | +0.48 | +1.31% | 188224 | 69530.98 | 1.51% | | 002369 | 卓翼科技 | 9.38 | -26.08 | +0.12 | +1.30% | 423529 | 39567.12 | 7.48% | | 002981 | 朝阳科技 | 31.36 | 33.81 | +0.40 | +1.29% | 107676 | 33468.6 | 9.02% | | 002925 | 盈趣科技 | 18.83 | 53.71 | +0.24 | +1.29% | 68622 | 12855.89 | 0.93% | | 300647 | 超频三 | 7.15 | -8.41 | +0.09 | +1.27% | 208049 | 14795.58 | 4.74% | | 002241 | 歌尔股份 | 24.17 | 30.64 | +0.30 | +1.26% | 803310 | 193639.9 | 2.60% | | 301180 | 万祥科技 | 17.00 | -536.04 | +0.21 | +1.25% | 37672 | 6370.17 | 0.94% | | 000938 | 紫光股份 | 25.29 | 47.99 | +0.31 | +1.24% | 791364 | 200296.1 | 2.77% | | 603236 | 移远通信 | 86.73 | 30.45 | +1.05 | +1.23% | 76475 | 65788.1 | 2.92% | | 688525 | 佰维存储 | 66.93 | -88.73 | +0.81 | +1.23% | 99853.33 | 66118.88 | 3.15% | | 300565 | 科信技术 | 13.27 | -18.51 | +0.16 | +1.22% | 95319 | 12557.39 | 4.18% | | 688380 | 中微半导 | 29.40 | 82.64 | +0.35 | +1.20% | 67766.69 | 19839.87 | 4.01% | | 300433 | 蓝思科技 | 24.38 | 34.41 | +0.29 | +1.20% | 651538 | 158273.3 | 1.31% | | 300232 | 洲明科技 | 7.57 | 61.17 | +0.09 | +1.20% | 137990 | 10399.58 | 1.56% | | 600562 | 国睿科技 | 29.78 | 62.73 | +0.35 | +1.19% | 116566 | 34524.77 | 0.94% | | 002194 | 武汉凡谷 | 13.66 | 160.07 | +0.16 | +1.19% | 212264 | 28880.35 | 4.15% | | 688486 | 龙迅股份 | 64.88 | 60.96 | +0.75 | +1.17% | 19804.75 | 12793.71 | 2.66% | | 688629 | 华丰科技 | 59.98 | 7464.13 | +0.69 | +1.16% | 162844.4 | 97452.61 | 8.96% | | 301176 | 逸豪新材 | 31.75 | -139.14 | +0.36 | +1.15% | 87386 | 27626.11 | 15.51% | | 688798 | 艾为电子 | 75.48 | 62.15 | +0.85 | +1.14% | 24997.99 | 18763.22 | 1.84% | | 605588 | 冠石科技 | 52.51 | -109.36 | +0.59 | +1.14% | 32616 | 16984.95 | 4.46% | | 002415 | 海康威视 | 29.58 | 21.73 | +0.33 | +1.13% | 512714 | 151086.2 | 0.56% | | 300102 | 乾照光电 | 13.70 | 97.33 | +0.15 | +1.11% | 390287 | 52808.21 | 4.28% | | 300566 | 激智科技 | 20.10 | 26.54 | +0.22 | +1.11% | 63958 | 12737.39 | 2.80% | | 000547 | 航天发展 | 9.20 | -8.76 | +0.10 | +1.10% | 1113396 | 102856.6 | 7.01% | | 688007 | 光峰科技 | 16.64 | -201.39 | +0.18 | +1.09% | 76538.05 | 12736.14 | 1.67% | | 832110 | 雷特科技 | 39.24 | 32.11 | +0.42 | +1.08% | 3655 | 1429.88 | 2.25% | | 688195 | 腾景科技 | 45.91 | 83.47 | +0.49 | +1.08% | 49055.51 | 22453.84 | 3.79% | | 002977 | 天箭科技 | 40.62 | 189.93 | +0.43 | +1.07% | 50721 | 20586.32 | 7.61% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.12 | +1.07% | 109764 | 12433.62 | 1.15% | | 300711 | 广哈通信 | 23.66 | 70.27 | +0.25 | +1.07% | 72336 | 17129.94 | 2.91% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 390729 | 29788.8 | 1.17% | | 603659 | 璞泰来 | 18.19 | 31.53 | +0.19 | +1.06% | 195584 | 35341.08 | 0.92% | | 300628 | 亿联网络 | 34.61 | 16.59 | +0.36 | +1.05% | 85119 | 29361.64 | 1.17% | | 301571 | 国科天成 | 49.33 | 50.54 | +0.51 | +1.04% | 23425 | 11529.75 | 6.53% | | 001388 | 信通电子 | 46.91 | 50.78 | +0.48 | +1.03% | 27290 | 12773.6 | 8.93% | | 002475 | 立讯精密 | 38.56 | 20.06 | +0.39 | +1.02% | 790736.9 | 304453 | 1.09% | | 688458 | 美芯晟 | 44.77 | -100.61 | +0.45 | +1.02% | 18720.06 | 8348.907 | 2.20% | | 002049 | 紫光国微 | 75.34 | 64.53 | +0.75 | +1.01% | 187414 | 140641.2 | 2.21% | | 688260 | 昀冢科技 | 26.26 | -21.62 | +0.26 | +1.00% | 53100.74 | 13687.75 | 4.43% | | 300735 | 光弘科技 | 28.55 | 87.05 | +0.28 | +0.99% | 182907 | 52002.53 | 2.42% | | 003040 | 楚天龙 | 27.83 | 615.14 | +0.27 | +0.98% | 673744.9 | 184354.4 | 14.75% | | 300627 | 华测导航 | 37.25 | 44.21 | +0.36 | +0.98% | 65700 | 24301.97 | 1.02% | | 301626 | 苏州天脉 | 144.55 | 91.20 | +1.38 | +0.96% | 13478 | 19300.38 | 5.18% | | 688620 | 安凯微 | 13.71 | -72.66 | +0.13 | +0.96% | 130992.2 | 18125.58 | 5.63% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2442673 | 103300.6 | 10.09% | | 301628 | 强达电路 | 91.82 | 61.26 | +0.87 | +0.96% | 17579 | 16079.54 | 9.33% | | 603019 | 中科曙光 | 69.79 | 49.10 | +0.66 | +0.95% | 368240 | 256712 | 2.52% | | 688213 | 思特威-W | 97.40 | 68.65 | +0.92 | +0.95% | 46229.56 | 44923.38 | 1.43% | | 300458 | 全志科技 | 41.47 | 163.59 | +0.39 | +0.95% | 367770 | 151423.8 | 5.44% | | 300136 | 信维通信 | 24.51 | 40.37 | +0.23 | +0.95% | 226249 | 55355.2 | 2.74% | | 688593 | 新相微 | 17.20 | 357.93 | +0.16 | +0.94% | 71796.7 | 12372.85 | 2.23% | | 002766 | 索菱股份 | 5.46 | 91.43 | +0.05 | +0.92% | 123996 | 6741.37 | 1.45% | | 002906 | 华阳集团 | 31.25 | 24.68 | +0.28 | +0.90% | 68338 | 21283.73 | 1.30% | | 688079 | 美迪凯 | 12.37 | -53.37 | +0.11 | +0.90% | 52601.73 | 6500.594 | 1.32% | | 300543 | 朗科智能 | 12.43 | 71.92 | +0.11 | +0.89% | 86136 | 10639.37 | 3.45% | | 688041 | 海光信息 | 140.03 | 142.81 | +1.23 | +0.89% | 314407.9 | 441667.8 | 1.35% | | 301379 | 天山电子 | 25.70 | 31.53 | +0.22 | +0.86% | 34066 | 8690.7 | 2.69% | | 688608 | 恒玄科技 | 233.79 | 63.14 | +2.00 | +0.86% | 38701.33 | 89467.01 | 2.30% | | 600171 | 上海贝岭 | 35.23 | 62.91 | +0.30 | +0.86% | 265609 | 92974.84 | 3.75% | | 688103 | 国力股份 | 64.51 | 162.36 | +0.54 | +0.84% | 17718.91 | 11347.33 | 1.86% | | 002236 | 大华股份 | 16.74 | 18.35 | +0.14 | +0.84% | 330298 | 55197.86 | 1.56% | | 600118 | 中国卫星 | 30.02 | 1411.99 | +0.25 | +0.84% | 212805 | 64080.07 | 1.80% | | 600353 | 旭光电子 | 15.63 | 120.83 | +0.13 | +0.84% | 844647.1 | 133082.3 | 10.19% | | 688322 | 奥比中光-UW | 80.65 | 638.59 | +0.67 | +0.84% | 93253.93 | 74841.68 | 3.19% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.13 | +0.83% | 100551 | 15735.95 | 2.58% | | 603267 | 鸿远电子 | 58.39 | 95.35 | +0.48 | +0.83% | 37005 | 21587.44 | 1.60% | | 688209 | 英集芯 | 19.71 | 60.48 | +0.16 | +0.82% | 48298.96 | 9470.742 | 1.62% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 578579 | 14407.22 | 1.02% | | 301630 | 同宇新材 | 179.77 | 50.72 | +1.42 | +0.80% | 16792 | 30065.92 | 16.79% | | 603186 | 华正新材 | 36.76 | -66.90 | +0.29 | +0.80% | 152300 | 55357.89 | 10.72% | | 688661 | 和林微纳 | 47.07 | 307.40 | +0.37 | +0.79% | 48960.1 | 23013.2 | 3.23% | | 301045 | 天禄科技 | 25.83 | 103.87 | +0.20 | +0.78% | 21184 | 5449.24 | 3.04% | | 605118 | 力鼎光电 | 33.81 | 70.16 | +0.26 | +0.77% | 55546 | 18792.91 | 1.36% | | 300303 | 聚飞光电 | 6.52 | 27.37 | +0.05 | +0.77% | 265872 | 17260.4 | 2.00% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 561494.4 | 14704.72 | 0.98% | | 603115 | 海星股份 | 15.86 | 22.79 | +0.12 | +0.76% | 41199 | 6522.64 | 1.70% | | 603068 | 博通集成 | 35.73 | -568.85 | +0.27 | +0.76% | 32568 | 11615.4 | 2.17% | | 300590 | 移为通信 | 13.37 | 67.62 | +0.10 | +0.75% | 107601 | 14390.64 | 3.04% | | 688183 | 生益电子 | 55.96 | 92.05 | +0.41 | +0.74% | 190250 | 106061.2 | 2.29% | | 301319 | 唯特偶 | 31.55 | 43.48 | +0.23 | +0.73% | 61531 | 19501.74 | 11.06% | | 688371 | 菲沃泰 | 19.26 | 139.97 | +0.14 | +0.73% | 27664.5 | 5312.704 | 0.82% | | 301577 | 美信科技 | 63.26 | 85.75 | +0.45 | +0.72% | 9695 | 6105.03 | 5.15% | | 603025 | 大豪科技 | 14.35 | 26.52 | +0.10 | +0.70% | 42930 | 6140.85 | 0.39% | | 688288 | 鸿泉物联 | 31.72 | 117.12 | +0.22 | +0.70% | 18011.74 | 5680.951 | 1.78% | | 300638 | 广和通 | 29.00 | 37.13 | +0.20 | +0.69% | 258295 | 74635.46 | 4.85% | | 836395 | 朗鸿科技 | 14.54 | 34.63 | +0.10 | +0.69% | 8690 | 1258.162 | 0.84% | | 603005 | 晶方科技 | 30.81 | 74.73 | +0.21 | +0.69% | 362946 | 111562.2 | 5.57% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 786816.9 | 92923.16 | 2.38% | | 000810 | 创维数字 | 11.85 | 90.23 | +0.08 | +0.68% | 122370 | 14449.35 | 1.10% | | 001308 | 康冠科技 | 24.04 | 19.52 | +0.16 | +0.67% | 18713 | 4488.27 | 0.78% | | 002351 | 漫步者 | 13.60 | 27.35 | +0.09 | +0.67% | 109332 | 14792.81 | 2.10% | | 301135 | 瑞德智能 | 30.26 | 73.58 | +0.20 | +0.67% | 26441 | 7957.95 | 4.76% | | 600775 | 南京熊猫 | 12.18 | -62.46 | +0.08 | +0.66% | 700034 | 84627.54 | 10.42% | | 002429 | 兆驰股份 | 4.59 | 13.65 | +0.03 | +0.66% | 311505 | 14227.34 | 0.69% | | 603160 | 汇顶科技 | 76.80 | 55.74 | +0.50 | +0.66% | 35186 | 26975.54 | 0.76% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 78811 | 3644.53 | 1.56% | | 300852 | 四会富仕 | 34.39 | 39.95 | +0.22 | +0.64% | 45708 | 15646.43 | 3.34% | | 300227 | 光韵达 | 9.43 | -153.93 | +0.06 | +0.64% | 123695 | 11632.13 | 3.00% | | 301578 | 辰奕智能 | 38.20 | 75.38 | +0.24 | +0.63% | 11759 | 4485.25 | 5.08% | | 300847 | 中船汉光 | 20.76 | 49.21 | +0.13 | +0.63% | 172556 | 35995.5 | 5.83% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 471417 | 60316.32 | 8.11% | | 600345 | 长江通信 | 27.37 | 48.97 | +0.17 | +0.63% | 83951 | 23198.41 | 3.97% | | 300390 | 天华新能 | 21.03 | 50.07 | +0.13 | +0.62% | 156583 | 32841.19 | 2.33% | | 002179 | 中航光电 | 39.00 | 25.47 | +0.24 | +0.62% | 150309 | 58473.03 | 0.72% | | 002045 | 国光电器 | 16.51 | 36.24 | +0.10 | +0.61% | 278746 | 46100.5 | 4.96% | | 300726 | 宏达电子 | 36.42 | 58.65 | +0.22 | +0.61% | 49848 | 18077.95 | 2.34% | | 301608 | 博实结 | 84.77 | 41.75 | +0.51 | +0.61% | 12166 | 10265.43 | 3.05% | | 002876 | 三利谱 | 26.96 | 69.99 | +0.16 | +0.60% | 28011 | 7539.42 | 1.88% | | 603072 | 天和磁材 | 52.52 | 98.88 | +0.31 | +0.59% | 33719 | 17630.39 | 5.10% | | 300916 | 朗特智能 | 44.15 | 44.29 | +0.26 | +0.59% | 50534 | 22233.99 | 5.41% | | 601231 | 环旭电子 | 17.32 | 25.26 | +0.10 | +0.58% | 273405 | 47679.49 | 1.24% | | 300139 | 晓程科技 | 19.16 | 110.95 | +0.11 | +0.58% | 119252 | 22743.55 | 5.10% | | 688150 | 莱特光电 | 28.07 | 61.17 | +0.16 | +0.57% | 22565.09 | 6329.458 | 1.26% | | 300831 | 派瑞股份 | 15.84 | 78.38 | +0.09 | +0.57% | 78911 | 12431.04 | 4.28% | | 920005 | 鼎佳精密 | 52.00 | 61.71 | +0.29 | +0.56% | 17801 | 9277.113 | 9.37% | | 002134 | 天津普林 | 21.58 | 217.41 | +0.12 | +0.56% | 70306 | 15219.79 | 2.86% | | 301600 | 慧翰股份 | 118.85 | 66.92 | +0.66 | +0.56% | 17100 | 20234.26 | 6.54% | | 688286 | 敏芯股份 | 74.21 | -231.69 | +0.41 | +0.56% | 15823.11 | 11784.85 | 2.82% | | 002935 | 天奥电子 | 16.56 | 105.01 | +0.09 | +0.55% | 51420 | 8504.311 | 1.24% | | 003019 | 宸展光电 | 33.14 | 33.89 | +0.18 | +0.55% | 79564 | 26334.67 | 4.68% | | 301366 | 一博科技 | 40.51 | 129.84 | +0.22 | +0.55% | 46132 | 18607.96 | 6.06% | | 301275 | 汉朔科技 | 57.72 | 35.28 | +0.31 | +0.54% | 14589 | 8404.42 | 4.59% | | 002829 | 星网宇达 | 22.51 | -20.58 | +0.12 | +0.54% | 75715 | 17031.03 | 5.18% | | 300793 | 佳禾智能 | 18.85 | 169.00 | +0.10 | +0.53% | 210020 | 39138.03 | 5.64% | | 002992 | 宝明科技 | 63.45 | -136.36 | +0.32 | +0.51% | 19781 | 12545.47 | 1.25% | | 603290 | 斯达半导 | 97.36 | 51.95 | +0.49 | +0.51% | 100349 | 98154.37 | 4.19% | | 301387 | 光大同创 | 42.27 | 168.22 | +0.21 | +0.50% | 19625 | 8194.25 | 4.60% | | 301067 | 显盈科技 | 37.08 | 290.90 | +0.18 | +0.49% | 38073 | 14024.1 | 5.96% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 361227.1 | 22452.76 | 2.62% | | 300414 | 中光防雷 | 14.59 | 602.03 | +0.07 | +0.48% | 199708 | 29341.2 | 6.37% | | 300397 | 天和防务 | 14.69 | -53.26 | +0.07 | +0.48% | 253558 | 37354.2 | 6.25% | | 300134 | 大富科技 | 12.82 | -20.94 | +0.06 | +0.47% | 102504 | 13092.16 | 1.48% | | 301002 | 崧盛股份 | 23.61 | -145.79 | +0.11 | +0.47% | 15139 | 3547.93 | 2.06% | | 301503 | 智迪科技 | 42.97 | 27.93 | +0.20 | +0.47% | 10122 | 4323.56 | 5.06% | | 002897 | 意华股份 | 41.49 | 78.84 | +0.19 | +0.46% | 58593 | 24185.54 | 3.21% | | 688381 | 帝奥微 | 24.16 | -117.87 | +0.11 | +0.46% | 43829.36 | 10562.48 | 2.39% | | 603890 | 春秋电子 | 13.18 | 24.40 | +0.06 | +0.46% | 139591 | 18319.17 | 3.18% | | 002861 | 瀛通通讯 | 15.51 | 715.62 | +0.07 | +0.45% | 52096 | 8045.42 | 3.47% | | 002655 | 共达电声 | 13.66 | 58.85 | +0.06 | +0.44% | 96974 | 13175.39 | 2.69% | | 300739 | 明阳电路 | 16.42 | 390.83 | +0.07 | +0.43% | 165302 | 27057.66 | 4.80% | | 430139 | 华岭股份 | 25.83 | -232.65 | +0.11 | +0.43% | 65778 | 16869.67 | 2.52% | | 002296 | 辉煌科技 | 11.87 | 15.60 | +0.05 | +0.42% | 113685 | 13456.58 | 3.27% | | 688489 | 三未信安 | 40.39 | 256.47 | +0.17 | +0.42% | 8175.79 | 3294.612 | 1.62% | | 300939 | 秋田微 | 33.27 | 46.42 | +0.14 | +0.42% | 21208 | 7015.41 | 1.77% | | 300327 | 中颖电子 | 26.41 | 76.07 | +0.11 | +0.42% | 118194 | 31278.03 | 3.47% | | 872374 | 云里物里 | 31.92 | 145.23 | +0.13 | +0.41% | 6838 | 2182.25 | 2.00% | | 688552 | 航天南湖 | 39.36 | -2419.82 | +0.16 | +0.41% | 74412.35 | 29413.38 | 8.57% | | 300073 | 当升科技 | 42.41 | 48.90 | +0.17 | +0.40% | 103432 | 43747.69 | 2.04% | | 301566 | 达利凯普 | 17.97 | 52.86 | +0.07 | +0.39% | 62685 | 11212.97 | 3.02% | | 605111 | 新洁能 | 33.99 | 31.88 | +0.13 | +0.38% | 120534 | 40848.93 | 2.90% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.03 | +0.38% | 182902 | 14364.71 | 2.62% | | 300762 | 上海瀚讯 | 26.41 | -164.83 | +0.10 | +0.38% | 455701 | 120959.4 | 7.26% | | 002180 | 纳思达 | 23.81 | 60.93 | +0.09 | +0.38% | 74439 | 17757.43 | 0.55% | | 300842 | 帝科股份 | 45.37 | 29.39 | +0.17 | +0.38% | 29118 | 13150.11 | 2.31% | | 603936 | 博敏电子 | 10.88 | -29.21 | +0.04 | +0.37% | 333392 | 36162.78 | 5.29% | | 300504 | 天邑股份 | 16.36 | -65.16 | +0.06 | +0.37% | 32676 | 5328.34 | 1.50% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 814076.9 | 112837.9 | 3.29% | | 603042 | 华脉科技 | 16.56 | 293.57 | +0.06 | +0.36% | 119751 | 19817.79 | 7.46% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.07 | +0.36% | 32744 | 6339.08 | 1.13% | | 688416 | 恒烁股份 | 42.63 | -22.92 | +0.15 | +0.35% | 24169.21 | 10209 | 5.03% | | 300563 | 神宇股份 | 40.01 | 173.33 | +0.14 | +0.35% | 95214 | 37964.64 | 7.63% | | 000733 | 振华科技 | 49.97 | 29.88 | +0.17 | +0.34% | 126260 | 62908.95 | 2.28% | | 688141 | 杰华特 | 29.65 | -26.10 | +0.10 | +0.34% | 87503.21 | 25955.67 | 3.32% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.02 | +0.33% | 167814 | 10076.92 | 2.93% | | 301157 | 华塑科技 | 54.58 | 90.13 | +0.18 | +0.33% | 28318 | 15426.95 | 13.71% | | 002130 | 沃尔核材 | 24.42 | 33.67 | +0.08 | +0.33% | 914020 | 221681.2 | 7.32% | | 301191 | 菲菱科思 | 94.69 | 69.83 | +0.31 | +0.33% | 22403 | 21051.41 | 4.95% | | 300393 | 中来股份 | 6.14 | -8.19 | +0.02 | +0.33% | 144147 | 8827.28 | 1.51% | | 688396 | 华润微 | 46.67 | 76.26 | +0.15 | +0.32% | 63382.64 | 29662.33 | 0.48% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.01 | +0.32% | 689956 | 21866.72 | 2.03% | | 688711 | 宏微科技 | 28.99 | -528.95 | +0.09 | +0.31% | 107699.5 | 31556.67 | 5.06% | | 002387 | 维信诺 | 9.71 | -5.64 | +0.03 | +0.31% | 94313 | 9107.13 | 0.68% | | 600839 | 四川长虹 | 10.01 | 52.91 | +0.03 | +0.30% | 1264338 | 127067.2 | 2.74% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 221329 | 7494.7 | 1.68% | | 002185 | 华天科技 | 10.22 | 60.57 | +0.03 | +0.29% | 516711 | 52659.99 | 1.61% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 97880 | 3386.35 | 1.31% | | 688100 | 威胜信息 | 34.71 | 25.70 | +0.10 | +0.29% | 24521.25 | 8518.854 | 0.50% | | 688182 | 灿勤科技 | 27.83 | 168.97 | +0.08 | +0.29% | 64253.35 | 17860.42 | 1.61% | | 837821 | 则成电子 | 31.36 | 161.41 | +0.09 | +0.29% | 27183 | 8503.263 | 3.73% | | 832876 | 慧为智能 | 32.15 | 2223.38 | +0.09 | +0.28% | 17449 | 5643.952 | 4.52% | | 688721 | 龙图光罩 | 47.58 | 75.26 | +0.13 | +0.27% | 17836.98 | 8485.064 | 5.10% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.03 | +0.27% | 340833 | 37889.94 | 3.24% | | 300866 | 安克创新 | 138.37 | 32.26 | +0.37 | +0.27% | 24405 | 33478.33 | 0.81% | | 301041 | 金百泽 | 27.45 | 95.06 | +0.07 | +0.26% | 23304 | 6373.77 | 2.95% | | 301165 | 锐捷网络 | 67.79 | 79.41 | +0.17 | +0.25% | 113982 | 77096.29 | 11.94% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 2984784 | 119106.7 | 0.81% | | 300940 | 南极光 | 28.03 | 61.32 | +0.07 | +0.25% | 78775 | 21826.63 | 5.00% | | 300857 | 协创数据 | 85.87 | 42.54 | +0.21 | +0.25% | 141334 | 120371.6 | 4.10% | | 688981 | 中芯国际 | 88.72 | 163.00 | +0.20 | +0.23% | 311328.2 | 275943.8 | 1.57% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 67556 | 6015.75 | 1.59% | | 872190 | 雷神科技 | 31.27 | 125.57 | +0.07 | +0.22% | 17006 | 5304.566 | 1.72% | | 688522 | 纳睿雷达 | 45.99 | 148.17 | +0.10 | +0.22% | 41773.48 | 19196.39 | 3.45% | | 688533 | 上声电子 | 28.61 | 22.84 | +0.06 | +0.21% | 12654.15 | 3604.967 | 0.78% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.04 | +0.21% | 32949 | 6305.95 | 2.59% | | 871857 | 泓禧科技 | 19.17 | 114.33 | +0.04 | +0.21% | 5779 | 1100.759 | 0.78% | | 603595 | 东尼电子 | 19.19 | 467.71 | +0.04 | +0.21% | 29875 | 5711.04 | 1.29% | | 603386 | 骏亚科技 | 14.67 | -38.90 | +0.03 | +0.20% | 91267 | 13377.8 | 2.80% | | 603633 | 徕木股份 | 9.92 | 63.07 | +0.02 | +0.20% | 85574 | 8509.13 | 2.00% | | 688375 | 国博电子 | 65.83 | 93.11 | +0.13 | +0.20% | 13488.13 | 8818.803 | 0.23% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.03 | +0.20% | 46932 | 7174.36 | 3.75% | | 002079 | 苏州固锝 | 10.24 | 80.48 | +0.02 | +0.20% | 128364 | 13100.19 | 1.59% | | 002960 | 青鸟消防 | 10.51 | 26.61 | +0.02 | +0.19% | 47389 | 4962.13 | 0.64% | | 688592 | 司南导航 | 42.92 | -95.04 | +0.08 | +0.19% | 13912.56 | 5974.979 | 3.71% | | 300951 | 博硕科技 | 34.48 | 28.61 | +0.06 | +0.17% | 15611 | 5355.07 | 1.03% | | 830809 | 安达科技 | 5.75 | -5.94 | +0.01 | +0.17% | 121015 | 6952.541 | 2.63% | | 600990 | 四创电子 | 29.42 | -30.74 | +0.05 | +0.17% | 143104 | 42057.59 | 5.32% | | 301486 | 致尚科技 | 92.12 | 154.89 | +0.15 | +0.16% | 159097 | 146886.8 | 21.96% | | 600552 | 凯盛科技 | 12.31 | 77.41 | +0.02 | +0.16% | 185044 | 22741.69 | 1.96% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.01 | +0.16% | 285092 | 17779.55 | 1.15% | | 688720 | 艾森股份 | 44.82 | 117.81 | +0.07 | +0.16% | 25304.04 | 11387.07 | 4.58% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.01 | +0.15% | 123367 | 8152.46 | 2.39% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 438217 | 29741.27 | 2.86% | | 301282 | 金禄电子 | 27.20 | 49.67 | +0.04 | +0.15% | 49064 | 13338.87 | 6.80% | | 002055 | 得润电子 | 7.51 | -3.89 | +0.01 | +0.13% | 307909 | 23081.13 | 5.18% | | 605218 | 伟时电子 | 23.23 | 84.54 | +0.03 | +0.13% | 20820 | 4848.5 | 0.98% | | 300223 | 北京君正 | 69.71 | 95.33 | +0.09 | +0.13% | 131518 | 91562.07 | 3.13% | | 002845 | 同兴达 | 15.51 | -314.78 | +0.02 | +0.13% | 90770 | 14111.35 | 4.04% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.02 | +0.12% | 20160 | 3264.54 | 1.37% | | 003015 | 日久光电 | 16.87 | 59.27 | +0.02 | +0.12% | 115633 | 19429.43 | 4.67% | | 003028 | 振邦智能 | 36.01 | 26.95 | +0.04 | +0.11% | 34581 | 12415.3 | 4.90% | | 300552 | 万集科技 | 28.22 | -16.80 | +0.03 | +0.11% | 27279 | 7677.95 | 1.98% | | 002709 | 天赐材料 | 19.84 | 73.16 | +0.02 | +0.10% | 244153 | 48363.92 | 1.76% | | 002952 | 亚世光电 | 20.97 | 255.13 | +0.02 | +0.10% | 18728 | 3917.44 | 1.42% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 100537 | 10889.94 | 1.43% | | 603124 | 江南新材 | 61.58 | 49.89 | +0.05 | +0.08% | 42336 | 25839.23 | 14.78% | | 002636 | 金安国纪 | 12.46 | 111.65 | +0.01 | +0.08% | 251420 | 31192.01 | 3.47% | | 300115 | 长盈精密 | 25.17 | 53.65 | +0.02 | +0.08% | 721810 | 180341.8 | 5.33% | | 833346 | 威贸电子 | 29.13 | 50.80 | +0.02 | +0.07% | 9208 | 2684.576 | 2.06% | | 603496 | 恒为科技 | 29.28 | -437.49 | +0.02 | +0.07% | 198615 | 58205.24 | 6.20% | | 300787 | 海能实业 | 15.25 | 54.25 | +0.01 | +0.07% | 67722 | 10315.9 | 3.55% | | 002151 | 北斗星通 | 30.54 | -49.78 | +0.02 | +0.07% | 104225 | 31865.59 | 2.35% | | 300679 | 电连技术 | 47.51 | 34.57 | +0.03 | +0.06% | 95265 | 45464.08 | 2.65% | | 688172 | 燕东微 | 20.05 | -69.34 | +0.01 | +0.05% | 52837.27 | 10620.93 | 0.90% | | 301631 | 壹连科技 | 85.56 | 33.56 | +0.04 | +0.05% | 8976 | 7678.77 | 4.67% | | 301329 | 信音电子 | 21.71 | 55.81 | +0.01 | +0.05% | 19080 | 4134.41 | 4.44% | | 300353 | 东土科技 | 22.23 | 175.54 | +0.01 | +0.05% | 216086 | 47902.93 | 4.01% | | 688002 | 睿创微纳 | 68.92 | 54.11 | +0.02 | +0.03% | 33147.29 | 22978.98 | 0.72% | | 688601 | 力芯微 | 43.08 | 69.94 | +0.01 | +0.02% | 25671.82 | 11039.28 | 1.92% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 477281 | 11633.16 | 1.05% | | 000801 | 四川九洲 | 17.30 | 98.42 | 0.00 | 0.00% | 226437 | 39097.24 | 2.21% | | 600703 | 三安光电 | 12.95 | 186.72 | 0.00 | 0.00% | 377377 | 48796.9 | 0.76% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 192389 | 11954.94 | 0.54% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1416257 | 63127.2 | 0.78% | | 002119 | 康强电子 | 17.21 | 71.52 | 0.00 | 0.00% | 128005 | 21938.09 | 3.41% | | 300077 | 国民技术 | 25.90 | -83.02 | 0.00 | 0.00% | 368720 | 95298.28 | 6.50% | | 300078 | 思创医惠 | 4.04 | -9.96 | 0.00 | 0.00% | 323298 | 13037.85 | 2.90% | | 300120 | 经纬辉开 | 9.01 | 1860.15 | 0.00 | 0.00% | 126792 | 11403.71 | 2.40% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 66131 | 3476.86 | 2.00% | | 300256 | 星星科技 | 4.14 | -15.65 | 0.00 | 0.00% | 290169 | 11986.06 | 1.77% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 519102 | 33032.11 | 2.28% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 39976 | 3850.42 | 1.17% | | 300479 | 神思电子 | 22.17 | 155.44 | 0.00 | 0.00% | 60893 | 13494.84 | 3.09% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 16093 | 1247.2 | 0.98% | | 603185 | 弘元绿能 | 18.78 | -4.87 | 0.00 | 0.00% | 70659 | 13227.13 | 1.04% | | 002806 | 华锋股份 | 12.46 | 33.20 | 0.00 | 0.00% | 46556 | 5793.94 | 2.67% | | 300672 | 国科微 | 93.61 | 189.16 | 0.00 | 0.00% | 78749 | 73783.16 | 3.74% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 57633.15 | 2350.439 | 0.17% | | 688220 | 翱捷科技-U | 93.10 | -56.44 | 0.00 | 0.00% | 76911.96 | 71565.9 | 2.13% | | 301106 | 骏成科技 | 32.33 | 33.26 | 0.00 | 0.00% | 11198 | 3609.91 | 1.10% | | 301383 | 天键股份 | 39.62 | 36.99 | 0.00 | 0.00% | 20302 | 8010.129 | 2.88% | | 301611 | 珂玛科技 | 55.82 | 70.01 | 0.00 | 0.00% | 29900 | 16578.68 | 4.98% | | 688766 | 普冉股份 | 68.53 | 38.88 | -0.01 | -0.01% | 29223.2 | 20067.85 | 1.97% | | 688107 | 安路科技 | 30.20 | -57.68 | -0.01 | -0.03% | 32597.01 | 9884.158 | 0.81% | | 600460 | 士兰微 | 27.18 | 117.87 | -0.01 | -0.04% | 365249 | 99207 | 2.19% | | 688049 | 炬芯科技 | 51.55 | 64.73 | -0.02 | -0.04% | 60181.41 | 30926.56 | 3.44% | | 300782 | 卓胜微 | 77.15 | 262.15 | -0.03 | -0.04% | 83158 | 64048.12 | 1.86% | | 002983 | 芯瑞达 | 21.74 | 37.52 | -0.01 | -0.05% | 19376 | 4200.65 | 1.51% | | 600060 | 海信视像 | 21.48 | 12.01 | -0.01 | -0.05% | 77770 | 16683.44 | 0.60% | | 688061 | 灿瑞科技 | 35.12 | -65.48 | -0.02 | -0.06% | 9835.849 | 3447.906 | 2.27% | | 688707 | 振华新材 | 15.44 | -16.08 | -0.01 | -0.06% | 68167.41 | 10506.54 | 1.34% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 136995 | 18041.75 | 2.62% | | 300790 | 宇瞳光学 | 25.83 | 50.29 | -0.02 | -0.08% | 275255 | 71475.51 | 9.17% | | 688008 | 澜起科技 | 90.09 | 60.20 | -0.07 | -0.08% | 199938.9 | 180451.5 | 1.75% | | 302132 | 中航成飞 | 85.55 | -187.37 | -0.07 | -0.08% | 103465 | 88537.18 | 1.75% | | 688603 | 天承科技 | 70.84 | 116.70 | -0.06 | -0.08% | 43147.26 | 29883.6 | 9.10% | | 688233 | 神工股份 | 34.93 | 87.23 | -0.03 | -0.09% | 50462.92 | 17519.95 | 2.96% | | 300177 | 中海达 | 11.19 | 3401.82 | -0.01 | -0.09% | 315943 | 35351.09 | 5.21% | | 603341 | 龙旗科技 | 41.28 | 36.75 | -0.04 | -0.10% | 41490 | 17081.61 | 1.56% | | 300909 | 汇创达 | 30.76 | 57.10 | -0.03 | -0.10% | 24220 | 7435.19 | 1.95% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.01 | -0.10% | 1404944 | 140198.2 | 2.04% | | 603327 | 福蓉科技 | 9.98 | 85.03 | -0.01 | -0.10% | 99958 | 9976.22 | 1.00% | | 688636 | 智明达 | 38.41 | 114.93 | -0.04 | -0.10% | 43956.93 | 16991.96 | 2.62% | | 002449 | 国星光电 | 9.46 | 145.24 | -0.01 | -0.11% | 101759 | 9601.689 | 1.65% | | 301516 | 中远通 | 18.35 | -53.09 | -0.02 | -0.11% | 42641 | 7805.95 | 6.08% | | 300928 | 华安鑫创 | 35.92 | -32.47 | -0.04 | -0.11% | 10616 | 3816.3 | 1.98% | | 689009 | 九号公司-WD | 61.67 | 25.64 | -0.07 | -0.11% | 119576 | 73999.13 | 2.15% | | 600764 | 中国海防 | 34.85 | 96.97 | -0.04 | -0.11% | 78207 | 27239.68 | 1.10% | | 300623 | 捷捷微电 | 32.60 | 55.04 | -0.04 | -0.12% | 219234 | 71306.87 | 3.02% | | 603678 | 火炬电子 | 37.34 | 78.26 | -0.05 | -0.13% | 68911 | 25756.6 | 1.45% | | 300884 | 狄耐克 | 14.92 | -227.14 | -0.02 | -0.13% | 218138 | 32470.24 | 11.40% | | 301348 | 蓝箭电子 | 21.78 | 324.11 | -0.03 | -0.14% | 81877 | 17887.21 | 5.28% | | 002025 | 航天电器 | 50.37 | 136.42 | -0.07 | -0.14% | 48257 | 24195.68 | 1.06% | | 300474 | 景嘉微 | 85.10 | -213.38 | -0.12 | -0.14% | 147057 | 124515.3 | 3.62% | | 688475 | 萤石网络 | 34.33 | 51.52 | -0.05 | -0.15% | 42741.98 | 14608.32 | 1.04% | | 688153 | 唯捷创芯 | 34.07 | -401.89 | -0.05 | -0.15% | 32816.61 | 11192.52 | 2.04% | | 838701 | 豪声电子 | 19.71 | 52.38 | -0.03 | -0.15% | 5768 | 1134.01 | 0.58% | | 605258 | 协和电子 | 32.40 | 40.78 | -0.05 | -0.15% | 16764 | 5435.98 | 1.91% | | 832491 | 奥迪威 | 28.92 | 45.21 | -0.05 | -0.17% | 28141 | 8159.351 | 2.43% | | 301285 | 鸿日达 | 50.89 | -435.63 | -0.09 | -0.18% | 66347 | 34021.09 | 8.43% | | 300701 | 森霸传感 | 11.12 | 91.33 | -0.02 | -0.18% | 35405 | 3935.82 | 1.42% | | 002214 | *ST大立 | 10.98 | -17.68 | -0.02 | -0.18% | 20997 | 2318.99 | 0.44% | | 301182 | 凯旺科技 | 37.84 | -28.97 | -0.07 | -0.18% | 35425 | 13404.62 | 3.70% | | 870976 | 视声智能 | 26.68 | 35.74 | -0.05 | -0.19% | 8116 | 2174.724 | 1.90% | | 000536 | 华映科技 | 5.10 | -12.75 | -0.01 | -0.20% | 1261236 | 63777.89 | 4.56% | | 688496 | 清越科技 | 9.82 | -57.03 | -0.02 | -0.20% | 35053.09 | 3445.496 | 1.47% | | 688776 | 国光电气 | 88.12 | 468.81 | -0.18 | -0.20% | 12515.56 | 11100.16 | 1.15% | | 300964 | 本川智能 | 47.84 | 137.55 | -0.10 | -0.21% | 30453 | 14598.58 | 5.53% | | 002947 | 恒铭达 | 38.00 | 19.68 | -0.08 | -0.21% | 84924 | 32236.57 | 4.41% | | 002635 | 安洁科技 | 13.99 | 49.16 | -0.03 | -0.21% | 73286 | 10247.58 | 1.85% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 51318 | 9542.591 | 2.83% | | 301314 | 科瑞思 | 46.30 | 203.27 | -0.10 | -0.22% | 7249 | 3360.01 | 4.46% | | 300629 | 新劲刚 | 23.02 | 96.14 | -0.05 | -0.22% | 133051 | 30750.43 | 6.14% | | 300956 | 英力股份 | 17.11 | 322.09 | -0.04 | -0.23% | 49948 | 8542.6 | 2.37% | | 870357 | 雅葆轩 | 25.60 | 37.46 | -0.06 | -0.23% | 10826 | 2779.696 | 3.19% | | 002577 | 雷柏科技 | 21.18 | 194.79 | -0.05 | -0.24% | 32163 | 6801.06 | 1.14% | | 300743 | 天地数码 | 21.18 | 31.53 | -0.05 | -0.24% | 20633 | 4363.46 | 1.62% | | 605358 | 立昂微 | 25.12 | -59.46 | -0.06 | -0.24% | 96452 | 24284.46 | 1.44% | | 300903 | 科翔股份 | 12.39 | -16.69 | -0.03 | -0.24% | 243583 | 30182.79 | 7.41% | | 600884 | 杉杉股份 | 11.66 | -100.60 | -0.03 | -0.26% | 885472.9 | 104004.5 | 5.04% | | 300531 | 优博讯 | 19.34 | -47.53 | -0.05 | -0.26% | 112828 | 21708.33 | 3.65% | | 002855 | 捷荣技术 | 18.71 | -13.77 | -0.05 | -0.27% | 28759 | 5374.97 | 1.17% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 107824 | 7557.75 | 1.53% | | 603933 | 睿能科技 | 17.07 | 110.78 | -0.05 | -0.29% | 30186 | 5129.54 | 1.45% | | 300752 | 隆利科技 | 23.88 | 46.70 | -0.07 | -0.29% | 151959 | 36344.81 | 9.66% | | 001229 | 魅视科技 | 33.99 | 47.54 | -0.10 | -0.29% | 13302 | 4509.57 | 2.53% | | 300602 | 飞荣达 | 29.66 | 80.07 | -0.09 | -0.30% | 474924 | 140018.8 | 12.01% | | 300747 | 锐科激光 | 29.63 | 190.98 | -0.09 | -0.30% | 215258 | 63385.25 | 4.23% | | 301330 | 熵基科技 | 29.34 | 37.09 | -0.09 | -0.31% | 71000 | 20800.26 | 7.74% | | 002156 | 通富微电 | 28.61 | 63.81 | -0.09 | -0.31% | 481604 | 137097 | 3.17% | | 300661 | 圣邦股份 | 76.14 | 93.05 | -0.24 | -0.31% | 93112 | 71132.17 | 1.57% | | 300042 | 朗科科技 | 25.27 | -58.31 | -0.08 | -0.32% | 125688 | 31871.22 | 6.27% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 27679 | 3371.31 | 1.19% | | 688439 | 振华风光 | 59.28 | 58.59 | -0.20 | -0.34% | 27005.28 | 15978.91 | 2.37% | | 301488 | 豪恩汽电 | 77.01 | 69.67 | -0.26 | -0.34% | 21938 | 16735.12 | 9.37% | | 002792 | 通宇通讯 | 17.67 | 193.66 | -0.06 | -0.34% | 261353 | 45993.45 | 8.33% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | -0.04 | -0.35% | 80294 | 9078.67 | 2.86% | | 000021 | 深科技 | 19.33 | 30.55 | -0.07 | -0.36% | 363767 | 70260.98 | 2.33% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 72694 | 5853.58 | 1.89% | | 300162 | 雷曼光电 | 7.95 | -36.39 | -0.03 | -0.38% | 93323 | 7402.41 | 2.73% | | 688282 | 理工导航 | 52.10 | 1687.91 | -0.20 | -0.38% | 7252.57 | 3786.324 | 1.99% | | 300709 | 精研科技 | 46.42 | 66.81 | -0.18 | -0.39% | 86638 | 40113.79 | 5.82% | | 688401 | 路维光电 | 41.14 | 39.98 | -0.16 | -0.39% | 46638.1 | 19151.02 | 4.03% | | 300323 | 华灿光电 | 7.71 | -20.81 | -0.03 | -0.39% | 161306 | 12445.14 | 1.83% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 540111 | 13849.55 | 0.92% | | 300656 | 民德电子 | 27.74 | -58.86 | -0.11 | -0.39% | 24282 | 6733.91 | 1.83% | | 300220 | 金运激光 | 17.54 | 1508.93 | -0.07 | -0.40% | 32276 | 5662.96 | 2.14% | | 301413 | 安培龙 | 92.63 | 101.01 | -0.37 | -0.40% | 41081 | 37434.22 | 7.80% | | 300976 | 达瑞电子 | 60.73 | 30.18 | -0.26 | -0.43% | 26923 | 16325.39 | 3.16% | | 002885 | 京泉华 | 16.13 | 92.26 | -0.07 | -0.43% | 196155 | 31245.37 | 8.44% | | 688272 | 富吉瑞 | 29.62 | -353.76 | -0.13 | -0.44% | 17422.95 | 5213.235 | 2.29% | | 300936 | 中英科技 | 42.84 | 135.32 | -0.19 | -0.44% | 18451 | 7908.24 | 3.89% | | 300270 | 中威电子 | 8.76 | -35.97 | -0.04 | -0.45% | 54933 | 4814.01 | 2.14% | | 688210 | 统联精密 | 39.32 | 100.48 | -0.18 | -0.46% | 60924.9 | 23742.51 | 3.80% | | 688450 | 光格科技 | 30.56 | -29.12 | -0.14 | -0.46% | 6164.95 | 1888.172 | 1.26% | | 600288 | 大恒科技 | 13.05 | -306.37 | -0.06 | -0.46% | 174783 | 22873.73 | 4.00% | | 920008 | 成电光信 | 39.06 | 90.46 | -0.18 | -0.46% | 22053 | 8664.406 | 6.65% | | 688618 | 三旺通信 | 27.50 | 119.80 | -0.13 | -0.47% | 9665.84 | 2653.109 | 0.88% | | 300710 | 万隆光电 | 20.81 | -9.89 | -0.10 | -0.48% | 20957 | 4371.64 | 2.60% | | 002955 | 鸿合科技 | 26.45 | 30.88 | -0.13 | -0.49% | 55244 | 14542.86 | 2.95% | | 003026 | 中晶科技 | 36.51 | 165.39 | -0.18 | -0.49% | 41659 | 15232.49 | 4.35% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 312319 | 12602.7 | 3.02% | | 603712 | 七一二 | 23.73 | -57.48 | -0.12 | -0.50% | 198648 | 47452.6 | 2.57% | | 688047 | 龙芯中科 | 127.63 | -72.92 | -0.65 | -0.51% | 34672.6 | 44236.09 | 0.86% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 127657 | 12402.16 | 0.52% | | 300686 | 智动力 | 11.00 | -20.05 | -0.06 | -0.54% | 51062 | 5616.6 | 2.64% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 129422 | 18789.45 | 2.23% | | 002813 | 路畅科技 | 25.22 | -39.30 | -0.14 | -0.55% | 24796 | 6257.09 | 2.07% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.06 | -0.55% | 109200.4 | 11815.48 | 2.18% | | 301589 | 诺瓦星云 | 154.79 | 24.98 | -0.87 | -0.56% | 6856 | 10593.64 | 1.99% | | 002383 | 合众思壮 | 10.64 | -42.29 | -0.06 | -0.56% | 304924 | 32511.48 | 4.12% | | 300516 | 久之洋 | 41.72 | 361.17 | -0.24 | -0.57% | 36382 | 15250.22 | 2.02% | | 831641 | 格利尔 | 17.69 | 547.08 | -0.11 | -0.62% | 12541 | 2224.414 | 2.81% | | 301567 | 贝隆精密 | 44.62 | 85.43 | -0.28 | -0.62% | 10043 | 4489.72 | 4.73% | | 600888 | 新疆众和 | 7.82 | 10.10 | -0.05 | -0.64% | 508756 | 39707.51 | 3.62% | | 002962 | 五方光电 | 15.58 | 87.50 | -0.10 | -0.64% | 54118 | 8412.4 | 2.59% | | 601869 | 长飞光纤 | 55.59 | 54.74 | -0.36 | -0.64% | 173911 | 98603.02 | 4.28% | | 603106 | 恒银科技 | 10.77 | 84.10 | -0.07 | -0.65% | 230134 | 24723.79 | 4.42% | | 300691 | 联合光电 | 19.84 | 332.76 | -0.13 | -0.65% | 43724 | 8697.9 | 1.98% | | 603660 | 苏州科达 | 7.59 | -33.76 | -0.05 | -0.65% | 164394 | 12470.89 | 3.09% | | 002396 | 星网锐捷 | 30.21 | 40.86 | -0.20 | -0.66% | 191422 | 57615.22 | 3.28% | | 831526 | 凯华材料 | 29.82 | 113.32 | -0.20 | -0.67% | 15271 | 4595.211 | 2.92% | | 600498 | 烽火通信 | 25.03 | 41.38 | -0.17 | -0.67% | 540584 | 135555.1 | 4.63% | | 688693 | 锴威特 | 39.05 | -30.59 | -0.27 | -0.69% | 26513.56 | 10452.24 | 6.98% | | 002869 | 金溢科技 | 27.86 | 68.92 | -0.20 | -0.71% | 68018 | 18838.81 | 4.26% | | 001373 | 翔腾新材 | 33.40 | 355.19 | -0.24 | -0.71% | 10161 | 3397.87 | 3.07% | | 300045 | 华力创通 | 20.79 | -85.23 | -0.15 | -0.72% | 284462 | 59340.44 | 5.51% | | 002888 | 惠威科技 | 19.21 | 209.19 | -0.14 | -0.72% | 25078 | 4816.81 | 3.35% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.05 | -0.74% | 76656 | 5146.11 | 1.81% | | 300205 | *ST天喻 | 5.25 | -5.52 | -0.04 | -0.76% | 58393 | 3048.02 | 1.36% | | 300053 | 航宇微 | 14.19 | -32.95 | -0.11 | -0.77% | 248787 | 35480.03 | 3.82% | | 600198 | 大唐电信 | 8.90 | 405.36 | -0.07 | -0.78% | 254080 | 22680.21 | 1.95% | | 600877 | 电科芯片 | 13.94 | 267.07 | -0.11 | -0.78% | 409095 | 57240.27 | 3.46% | | 688048 | 长光华芯 | 74.41 | -149.42 | -0.59 | -0.79% | 79386.53 | 59165.82 | 7.47% | | 688093 | 世华科技 | 36.51 | 29.45 | -0.29 | -0.79% | 67131.65 | 24329.46 | 2.56% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 204570.9 | 25832.81 | 6.30% | | 688175 | 高凌信息 | 21.96 | -47.02 | -0.18 | -0.81% | 14223.59 | 3132.999 | 1.94% | | 300968 | 格林精密 | 15.30 | 188.53 | -0.13 | -0.84% | 64892 | 9932.09 | 1.57% | | 000509 | 华塑控股 | 3.50 | -280.05 | -0.03 | -0.85% | 63166 | 2220.58 | 0.59% | | 688385 | 复旦微电 | 51.87 | 77.82 | -0.45 | -0.86% | 75860.7 | 39533.07 | 1.41% | | 873001 | 纬达光电 | 23.78 | 115.10 | -0.21 | -0.88% | 13397 | 3184.381 | 1.51% | | 002796 | 世嘉科技 | 14.62 | 45.07 | -0.13 | -0.88% | 130548 | 19134.42 | 5.76% | | 301491 | C汉桑 | 64.15 | 33.51 | -0.58 | -0.90% | 43271 | 27769.03 | 15.99% | | 301132 | 满坤科技 | 41.93 | 48.56 | -0.38 | -0.90% | 110335 | 45935.77 | 7.45% | | 002552 | 宝鼎科技 | 16.17 | 34.26 | -0.15 | -0.92% | 60611 | 9812.79 | 1.89% | | 002729 | 好利科技 | 15.09 | 57.55 | -0.14 | -0.92% | 46675 | 7046.9 | 2.66% | | 300101 | 振芯科技 | 24.69 | 428.75 | -0.23 | -0.92% | 139421 | 34334.83 | 2.46% | | 300802 | 矩子科技 | 20.18 | 87.51 | -0.20 | -0.98% | 49164 | 9929.99 | 2.51% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 229891 | 18121.14 | 3.70% | | 688159 | 有方科技 | 59.98 | 94.27 | -0.61 | -1.01% | 37836.57 | 22790.66 | 4.08% | | 688535 | 华海诚科 | 86.81 | 203.05 | -0.90 | -1.03% | 28621.43 | 24804.56 | 5.46% | | 688081 | 兴图新科 | 25.03 | -29.38 | -0.26 | -1.03% | 45755.45 | 11531.32 | 4.44% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 154564 | 4461.29 | 1.47% | | 300555 | ST路通 | 9.48 | -32.46 | -0.10 | -1.04% | 14297 | 1362.31 | 0.72% | | 688665 | 四方光电 | 61.31 | 49.06 | -0.69 | -1.11% | 17115.44 | 10598.37 | 1.70% | | 301318 | 维海德 | 36.35 | 33.95 | -0.41 | -1.12% | 26963 | 9856.81 | 3.54% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 219901 | 11566.33 | 4.18% | | 688530 | 欧莱新材 | 18.95 | 185.63 | -0.23 | -1.20% | 23197.06 | 4417.265 | 3.42% | | 688709 | 成都华微 | 34.54 | 257.50 | -0.42 | -1.20% | 60555.16 | 20959.22 | 2.78% | | 002920 | 德赛西威 | 112.53 | 26.14 | -1.38 | -1.21% | 82310 | 92864.17 | 1.49% | | 688511 | *ST天微 | 24.28 | -116.71 | -0.30 | -1.22% | 16768.83 | 4098.05 | 1.63% | | 688689 | 银河微电 | 27.24 | 57.89 | -0.34 | -1.23% | 20889.1 | 5697.503 | 1.62% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 74756 | 1742.99 | 0.95% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 301086 | 鸿富瀚 | 58.65 | 52.46 | -0.77 | -1.30% | 49512 | 29032.68 | 10.46% | | 301326 | 捷邦科技 | 95.45 | -271.07 | -1.31 | -1.35% | 29861 | 28459.83 | 11.04% | | 300456 | 赛微电子 | 20.06 | -94.34 | -0.28 | -1.38% | 246765 | 49575.78 | 4.13% | | 301308 | 江波龙 | 89.85 | -1011.48 | -1.26 | -1.38% | 69009 | 61882.32 | 2.51% | | 001309 | 德明利 | 94.42 | 249.18 | -1.36 | -1.42% | 72205 | 68444.93 | 4.52% | | 688362 | 甬矽电子 | 35.39 | 114.71 | -0.51 | -1.42% | 125133.7 | 44226.44 | 4.47% | | 688775 | 影石创新 | 183.70 | 74.39 | -2.71 | -1.45% | 23196.67 | 42692.75 | 7.61% | | 301152 | 天力锂能 | 29.02 | -8.14 | -0.43 | -1.46% | 31902 | 9281.77 | 4.50% | | 603375 | 盛景微 | 41.42 | 142.00 | -0.62 | -1.47% | 30201 | 12511.35 | 4.74% | | 301042 | 安联锐视 | 39.51 | 41.07 | -0.60 | -1.50% | 20611 | 8183 | 3.12% | | 301358 | 湖南裕能 | 34.35 | 49.38 | -0.54 | -1.55% | 163394 | 56247.17 | 4.23% | | 000020 | 深华发A | 14.10 | 107.11 | -0.23 | -1.61% | 37651 | 5327.54 | 2.08% | | 688036 | 传音控股 | 83.63 | 21.61 | -1.38 | -1.62% | 99388.93 | 83184.77 | 0.87% | | 688132 | 邦彦技术 | 21.15 | -32.48 | -0.35 | -1.63% | 25028.25 | 5354.221 | 2.31% | | 833914 | 远航精密 | 32.90 | 45.80 | -0.55 | -1.64% | 33316 | 11144.51 | 3.33% | | 688230 | 芯导科技 | 73.28 | 77.47 | -1.34 | -1.80% | 26995.23 | 19691.45 | 2.30% | | 000045 | 深纺织A | 11.82 | 66.93 | -0.22 | -1.83% | 256344 | 30676.52 | 5.61% | | 603773 | 沃格光电 | 32.03 | -50.75 | -0.60 | -1.84% | 101786 | 32579.08 | 4.99% | | 301678 | 新恒汇 | 87.00 | 112.79 | -1.69 | -1.91% | 99186 | 86345.72 | 21.79% | | 002213 | 大为股份 | 18.59 | -92.87 | -0.37 | -1.95% | 286631 | 53144.57 | 13.89% | | 002841 | 视源股份 | 38.07 | 27.76 | -0.76 | -1.96% | 93594 | 35813.17 | 1.80% | | 688667 | 菱电电控 | 63.87 | 100.92 | -1.31 | -2.01% | 9413.63 | 6042.531 | 1.80% | | 002859 | 洁美科技 | 25.99 | 62.43 | -0.56 | -2.11% | 94596 | 24775.2 | 2.33% | | 688591 | 泰凌微 | 49.89 | 87.33 | -1.15 | -2.25% | 91638.05 | 45782.91 | 5.52% | | 301051 | 信濠光电 | 23.94 | -11.30 | -0.56 | -2.29% | 46285 | 11122.18 | 2.87% | | 688539 | 高华科技 | 33.58 | 153.55 | -0.97 | -2.81% | 44377.19 | 14948.77 | 4.24% | | 002289 | *ST宇顺 | 24.69 | -933.57 | -0.73 | -2.87% | 40266 | 9831.6 | 1.44% | | 688655 | 迅捷兴 | 25.73 | -616.26 | -0.89 | -3.34% | 74219.25 | 19296.83 | 5.56% | | 831167 | 鑫汇科 | 28.78 | 78.84 | -1.02 | -3.42% | 19956 | 5799.687 | 6.88% | | 688011 | 新光光电 | 45.39 | -60.29 | -1.61 | -3.43% | 54414.5 | 24958.37 | 5.44% | | 688167 | 炬光科技 | 100.34 | -47.29 | -3.66 | -3.52% | 55616.26 | 56397.25 | 6.19% | | 002313 | 日海智能 | 13.10 | -31.73 | -0.48 | -3.53% | 696830 | 91475.88 | 18.61% | | 002199 | *ST东晶 | 10.68 | -36.38 | -0.48 | -4.30% | 114232 | 12459.81 | 4.69% | | 301123 | 奕东电子 | 31.92 | -114.88 | -1.46 | -4.37% | 110219 | 35361.3 | 4.72% | | 300689 | 澄天伟业 | 60.51 | 402.49 | -3.49 | -5.45% | 82488 | 49770.65 | 8.15% |
|