|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新光光电(688011)黑龙江省上涨家数:12下跌家数:23平均涨幅:+0.13%平均换手:1.96%总成交额:61.84亿元 更新时间：2025-08-13 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 857346 | 175795.9 | 10.74% | | 600178 | 东安动力 | 15.31 | 434.30 | +0.59 | +4.01% | 343183 | 52467.75 | 7.36% | | 688459 | 哈铁科技 | 10.66 | 42.49 | +0.23 | +2.21% | 53536.69 | 5687.907 | 3.05% | | 600666 | 奥瑞德 | 4.27 | -72.09 | +0.09 | +2.15% | 1790168 | 75607.86 | 7.40% | | 300489 | 光智科技 | 42.91 | 82.43 | +0.74 | +1.75% | 28633 | 12246.53 | 2.09% | | 603023 | 威帝股份 | 4.69 | 1776.15 | +0.07 | +1.52% | 431299 | 20118.96 | 7.73% | | 605577 | 龙版传媒 | 13.64 | 34.96 | +0.14 | +1.04% | 17451 | 2373.36 | 0.39% | | 301227 | 森鹰窗业 | 32.05 | -63.05 | +0.15 | +0.47% | 8364 | 2674.8 | 2.46% | | 600289 | ST信通 | 7.20 | -40.99 | +0.03 | +0.42% | 42433 | 3047.66 | 0.75% | | 600182 | S佳通 | 16.16 | 36.23 | +0.06 | +0.37% | 7274 | 1174.58 | 0.43% | | 600038 | 中直股份 | 39.70 | 51.86 | +0.07 | +0.18% | 42700 | 16979.96 | 0.64% | | 300900 | 广联航空 | 20.83 | -183.92 | +0.01 | +0.05% | 45786 | 9558.54 | 2.08% | | 600095 | 湘财股份 | 11.33 | 478.50 | 0.00 | 0.00% | 483559 | 54310.98 | 1.69% | | 600664 | 哈药股份 | 3.95 | 14.96 | 0.00 | 0.00% | 188402 | 7419.41 | 0.75% | | 601106 | 中国一重 | 3.02 | -5.61 | 0.00 | 0.00% | 133703 | 4047.91 | 0.19% | | 603202 | 天有为 | 102.10 | 14.25 | 0.00 | 0.00% | 6654 | 6788.23 | 2.04% | | 600598 | 北大荒 | 14.97 | 24.84 | -0.04 | -0.27% | 101606 | 15234.6 | 0.57% | | 600864 | 哈投股份 | 7.20 | 46.84 | -0.02 | -0.28% | 525162 | 37362.59 | 2.52% | | 002698 | 博实股份 | 16.85 | 30.30 | -0.05 | -0.30% | 46422 | 7827.791 | 0.55% | | 002737 | 葵花药业 | 16.08 | 31.94 | -0.05 | -0.31% | 29539 | 4753.75 | 0.51% | | 000922 | 佳电股份 | 11.95 | 38.01 | -0.05 | -0.42% | 89868 | 10741.23 | 1.53% | | 000985 | 大庆华科 | 19.01 | 135.06 | -0.10 | -0.52% | 6834 | 1307.11 | 0.53% | | 300040 | 九洲集团 | 7.47 | -8.37 | -0.04 | -0.53% | 83686 | 6277.72 | 1.72% | | 002437 | 誉衡药业 | 3.62 | 33.77 | -0.02 | -0.55% | 427596 | 15433.88 | 2.03% | | 301371 | 敷尔佳 | 26.64 | 23.06 | -0.15 | -0.56% | 10834 | 2900.25 | 1.40% | | 601188 | 龙江交通 | 3.52 | 27.47 | -0.02 | -0.56% | 72084 | 2541.52 | 0.55% | | 600179 | 安通控股 | 3.27 | 17.28 | -0.02 | -0.61% | 176838 | 5770.78 | 0.47% | | 600187 | 国中水务 | 3.02 | 120.07 | -0.02 | -0.66% | 97542 | 2953.45 | 0.60% | | 600202 | 哈空调 | 6.00 | -266.92 | -0.04 | -0.66% | 48802 | 2934.23 | 1.27% | | 600829 | 人民同泰 | 8.26 | 31.79 | -0.06 | -0.72% | 37823 | 3130.29 | 0.65% | | 600853 | 龙建股份 | 3.96 | 9.68 | -0.03 | -0.75% | 132338 | 5242.79 | 1.31% | | 600356 | 恒丰纸业 | 9.00 | 22.09 | -0.07 | -0.77% | 20725 | 1878.57 | 0.69% | | 600371 | 万向德农 | 9.37 | 67.31 | -0.10 | -1.06% | 49572 | 4663.61 | 1.69% | | 601011 | 宝泰隆 | 2.77 | -12.07 | -0.03 | -1.07% | 122007 | 3388.69 | 0.64% | | 000711 | *ST京蓝 | 1.72 | -44.85 | -0.02 | -1.15% | 95728 | 1657.15 | 0.42% | | 600726 | 华电能源 | 2.53 | 90.86 | -0.03 | -1.17% | 137021 | 3483.41 | 0.50% | | 002900 | 哈三联 | 15.19 | 435.25 | -0.21 | -1.36% | 57713 | 8805.15 | 3.33% | | 603567 | 珍宝岛 | 12.58 | 53.77 | -0.23 | -1.80% | 59501 | 7525.77 | 0.63% | | 688011 | 新光光电 | 45.65 | -60.63 | -1.35 | -2.87% | 26344.83 | 12281.48 | 2.63% |
|