|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶晨股份(688099)软件和信息技术服务业上涨家数:114下跌家数:247平均涨幅:-0.43%平均换手:4.16%总成交额:1223.70亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300379 | *ST东通 | 2.89 | -3.44 | +0.48 | +19.92% | 1671839 | 45820.43 | 31.16% | | 920305 | *ST云创 | 12.22 | -9.22 | +1.65 | +15.61% | 128938 | 15483.97 | 15.90% | | 301172 | 君逸数码 | 25.94 | 135.61 | +3.24 | +14.27% | 353336 | 92394.32 | 35.78% | | 688316 | 青云科技-U | 67.65 | -39.05 | +6.57 | +10.76% | 62841.83 | 41634.74 | 13.12% | | 002331 | 皖通科技 | 10.08 | -1733.03 | +0.92 | +10.04% | 255487 | 25187.05 | 6.45% | | 002474 | 榕基软件 | 11.32 | -70.64 | +1.03 | +10.01% | 560944 | 62571.24 | 10.57% | | 600734 | 实达集团 | 4.20 | -77.23 | +0.38 | +9.95% | 2955394 | 121685.5 | 13.57% | | 300344 | ST立方 | 5.11 | -24.18 | +0.38 | +8.03% | 394125 | 19665.97 | 6.15% | | 300605 | 恒锋信息 | 18.00 | -57.24 | +1.30 | +7.78% | 350171 | 63286.85 | 29.44% | | 300250 | 初灵信息 | 32.10 | -431.45 | +2.30 | +7.72% | 672643.1 | 208927.6 | 42.66% | | 688051 | 佳华科技 | 49.12 | -27.32 | +3.08 | +6.69% | 22208.02 | 10730.66 | 2.87% | | 301213 | 观想科技 | 64.25 | -382.00 | +3.39 | +5.57% | 36611 | 22993.3 | 7.08% | | 300245 | 天玑科技 | 15.43 | -56.06 | +0.67 | +4.54% | 274229 | 42040.28 | 8.77% | | 300588 | 熙菱信息 | 27.43 | -69.67 | +1.18 | +4.50% | 79769 | 21590.74 | 4.51% | | 300598 | 诚迈科技 | 61.17 | -119.00 | +2.23 | +3.78% | 292719 | 180485.7 | 13.49% | | 002065 | 东华软件 | 10.42 | 92.70 | +0.37 | +3.68% | 1366033 | 141484.6 | 4.70% | | 300166 | 东方国信 | 11.56 | -146.13 | +0.41 | +3.68% | 1195954 | 139043.5 | 13.20% | | 000158 | 常山北明 | 24.63 | -87.54 | +0.86 | +3.62% | 1629008 | 400936.8 | 10.26% | | 688332 | 中科蓝讯 | 146.66 | 58.07 | +5.05 | +3.57% | 38632.99 | 55520.05 | 8.72% | | 920090 | 同辉信息 | 7.00 | -16.60 | +0.22 | +3.24% | 105098 | 7345.292 | 7.77% | | 002642 | 荣联科技 | 8.91 | 245.26 | +0.28 | +3.24% | 442652 | 39335.1 | 6.69% | | 603322 | 超讯通信 | 48.45 | -279.52 | +1.48 | +3.15% | 118874 | 56925.4 | 7.54% | | 600718 | 东软集团 | 10.54 | -328.70 | +0.32 | +3.13% | 734912 | 78307.59 | 6.16% | | 301159 | 三维天地 | 37.31 | -19.03 | +1.12 | +3.09% | 42339 | 15732.59 | 7.99% | | 300292 | 吴通控股 | 4.78 | 61.46 | +0.14 | +3.02% | 602288 | 28585.13 | 5.40% | | 600410 | 华胜天成 | 22.32 | 41.03 | +0.65 | +3.00% | 4301739 | 959319.3 | 39.23% | | 300542 | 新晨科技 | 18.36 | -63.44 | +0.53 | +2.97% | 105146 | 19290.45 | 4.25% | | 300578 | 会畅通讯 | 18.68 | 222.57 | +0.53 | +2.92% | 100387 | 18795.21 | 5.06% | | 603189 | 网达软件 | 22.35 | 1048.97 | +0.62 | +2.85% | 150013 | 33620.67 | 5.57% | | 605398 | 新炬网络 | 33.80 | 821.78 | +0.88 | +2.67% | 156452 | 51511.89 | 9.62% | | 000555 | 神州信息 | 18.64 | -35.46 | +0.48 | +2.64% | 1063319 | 200613.1 | 10.94% | | 301185 | 鸥玛软件 | 20.85 | 43.97 | +0.48 | +2.36% | 124361 | 25607.94 | 8.89% | | 300518 | 新迅达 | 16.66 | -12.78 | +0.38 | +2.33% | 102528 | 17000.66 | 5.14% | | 600797 | 浙大网新 | 10.69 | 636.94 | +0.24 | +2.30% | 648996 | 69361.13 | 6.32% | | 300846 | 首都在线 | 20.88 | -41.00 | +0.46 | +2.25% | 255561 | 53182.48 | 6.51% | | 002602 | 世纪华通 | 17.13 | 33.77 | +0.35 | +2.09% | 1606015 | 276091.1 | 2.34% | | 603602 | 纵横通信 | 14.80 | 120.09 | +0.30 | +2.07% | 52988 | 7827.75 | 2.31% | | 688229 | 博睿数据 | 70.77 | -33.51 | +1.43 | +2.06% | 46545.24 | 31843.61 | 10.48% | | 002990 | 盛视科技 | 31.13 | 64.61 | +0.61 | +2.00% | 91636 | 28048.05 | 6.83% | | 003005 | 竞业达 | 21.50 | -326.20 | +0.42 | +1.99% | 71059 | 15250.8 | 5.60% | | 300608 | 思特奇 | 12.33 | -55.97 | +0.23 | +1.90% | 116992 | 14331.96 | 4.07% | | 301339 | 通行宝 | 15.59 | 42.94 | +0.29 | +1.90% | 117033 | 18114.92 | 6.96% | | 300738 | 奥飞数据 | 19.45 | 117.13 | +0.34 | +1.78% | 373962 | 72707.48 | 3.80% | | 301248 | 杰创智能 | 28.28 | 3496.32 | +0.48 | +1.73% | 86128 | 24466.96 | 7.67% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.10 | +1.68% | 249399 | 15107.24 | 4.58% | | 300525 | 博思软件 | 14.07 | 38.83 | +0.23 | +1.66% | 346246 | 48678.66 | 5.57% | | 688004 | 博汇科技 | 27.61 | -124.50 | +0.43 | +1.58% | 24462.45 | 6724.101 | 3.05% | | 301178 | 天亿马 | 57.26 | -158.18 | +0.89 | +1.58% | 27150 | 15729.98 | 5.49% | | 688699 | 明微电子 | 44.30 | -195.20 | +0.66 | +1.51% | 59192.6 | 26169.47 | 5.38% | | 300663 | 科蓝软件 | 18.30 | -16.26 | +0.27 | +1.50% | 187480 | 34381.78 | 4.12% | | 002261 | 拓维信息 | 34.01 | -6430.72 | +0.49 | +1.46% | 664743 | 225562.7 | 5.80% | | 920207 | 众诚科技 | 22.33 | -127.01 | +0.32 | +1.45% | 22077 | 4966.128 | 3.92% | | 301378 | 通达海 | 32.30 | -59.96 | +0.46 | +1.44% | 36427 | 11727.56 | 7.93% | | 301302 | 华如科技 | 23.35 | -16.11 | +0.32 | +1.39% | 41058 | 9500.2 | 2.95% | | 002544 | 普天科技 | 26.56 | 1721.76 | +0.36 | +1.37% | 137759 | 36549.13 | 2.02% | | 300352 | 北信源 | 5.97 | -32.86 | +0.08 | +1.36% | 440741 | 26312.43 | 3.45% | | 300096 | ST易联众 | 7.65 | 52.50 | +0.10 | +1.32% | 40578 | 3073.83 | 0.94% | | 300277 | 海联讯 | 13.23 | 509.80 | +0.17 | +1.30% | 153983 | 20313.4 | 4.51% | | 300493 | 润欣科技 | 19.50 | 220.58 | +0.24 | +1.25% | 127323 | 24722.65 | 2.51% | | 688368 | 晶丰明源 | 93.37 | 185.34 | +1.07 | +1.16% | 10010.68 | 9389.266 | 1.13% | | 603421 | 鼎信通讯 | 7.37 | -8.74 | +0.08 | +1.10% | 80063 | 5884.58 | 1.23% | | 300448 | 浩云科技 | 7.44 | -74.86 | +0.08 | +1.09% | 183995 | 13662.81 | 2.86% | | 301556 | 托普云农 | 98.63 | 60.88 | +1.06 | +1.09% | 11130 | 10927.2 | 3.78% | | 920493 | 并行科技 | 142.40 | 487.29 | +1.52 | +1.08% | 12886 | 18443.96 | 3.12% | | 301396 | 宏景科技 | 60.92 | 149.30 | +0.64 | +1.06% | 38231 | 23242.62 | 5.03% | | 300440 | 运达科技 | 12.43 | 111.84 | +0.13 | +1.06% | 43090 | 5365.49 | 0.97% | | 688507 | 索辰科技 | 92.78 | 228.73 | +0.90 | +0.98% | 7199.639 | 6640.86 | 1.46% | | 300098 | 高新兴 | 5.54 | -75.66 | +0.05 | +0.91% | 423161 | 23356.67 | 2.74% | | 688435 | 英方软件 | 56.00 | -402.16 | +0.50 | +0.90% | 89399.5 | 49633.73 | 18.95% | | 301139 | 元道通信 | 20.12 | 184.09 | +0.17 | +0.85% | 35542 | 7131.11 | 4.67% | | 300188 | 国投智能 | 14.54 | -23.20 | +0.12 | +0.83% | 172148 | 25098.92 | 2.01% | | 300044 | ST赛为 | 4.88 | -6.86 | +0.04 | +0.83% | 346847 | 16904.5 | 4.85% | | 300339 | 润和软件 | 58.30 | 359.91 | +0.46 | +0.80% | 327053 | 191526.4 | 4.21% | | 920924 | 广脉科技 | 21.62 | 125.05 | +0.16 | +0.75% | 19869 | 4272.469 | 3.08% | | 300419 | ST浩丰 | 6.93 | -104.33 | +0.05 | +0.73% | 140487 | 9599.21 | 3.82% | | 920184 | 国源科技 | 18.84 | 249.63 | +0.13 | +0.69% | 25712 | 4919.695 | 2.93% | | 920425 | 乐创技术 | 21.19 | 58.24 | +0.14 | +0.67% | 10591 | 2254.991 | 1.79% | | 600289 | ST信通 | 6.25 | -15.04 | +0.04 | +0.64% | 29058 | 1810.66 | 0.51% | | 300231 | 银信科技 | 10.94 | -41.81 | +0.07 | +0.64% | 105545 | 11536.36 | 2.38% | | 002253 | *ST智胜 | 9.56 | -19.63 | +0.06 | +0.63% | 69426 | 6539.43 | 3.33% | | 300025 | 华星创业 | 6.42 | -41.92 | +0.04 | +0.63% | 153653 | 9891.89 | 3.03% | | 300249 | 依米康 | 14.86 | -97.86 | +0.09 | +0.61% | 111940 | 16613.15 | 3.00% | | 300996 | 普联软件 | 18.35 | 48.13 | +0.11 | +0.60% | 175133 | 32301.61 | 7.46% | | 301208 | 中亦科技 | 38.72 | 71.57 | +0.22 | +0.57% | 16673 | 6453.54 | 3.33% | | 000409 | 云鼎科技 | 12.23 | 132.43 | +0.06 | +0.49% | 274484 | 33337.93 | 4.76% | | 300674 | 宇信科技 | 22.68 | 40.24 | +0.11 | +0.49% | 86826 | 19785.11 | 1.24% | | 301095 | 广立微 | 69.33 | 126.72 | +0.32 | +0.46% | 26826 | 18642.72 | 1.54% | | 603887 | 城地香江 | 14.31 | -35.04 | +0.06 | +0.42% | 127413 | 18031.74 | 2.14% | | 301299 | 卓创资讯 | 56.43 | 50.56 | +0.23 | +0.41% | 6382 | 3591.07 | 1.13% | | 300183 | 东软载波 | 15.81 | -260.11 | +0.06 | +0.38% | 35020 | 5534.2 | 0.98% | | 002093 | 国脉科技 | 11.77 | 54.78 | +0.04 | +0.34% | 342043 | 40085.82 | 3.40% | | 300597 | 吉大通信 | 9.68 | -83.22 | +0.03 | +0.31% | 89622 | 8629.81 | 3.30% | | 300634 | 彩讯股份 | 26.43 | 51.55 | +0.08 | +0.30% | 128611 | 34098.06 | 2.96% | | 300603 | 立昂技术 | 10.43 | -122.52 | +0.03 | +0.29% | 80731 | 8431.311 | 2.16% | | 920171 | 志晟信息 | 21.55 | -48.79 | +0.06 | +0.28% | 12144 | 2635.995 | 1.80% | | 688777 | 中控技术 | 49.20 | 46.79 | +0.13 | +0.26% | 50326.27 | 24829.3 | 0.64% | | 300789 | 唐源电气 | 23.94 | 59.66 | +0.06 | +0.25% | 8184 | 1963.02 | 0.96% | | 300275 | 梅安森 | 12.73 | 80.21 | +0.03 | +0.24% | 51214 | 6516.25 | 1.89% | | 688568 | 中科星图 | 39.92 | 91.52 | +0.09 | +0.23% | 45321.11 | 18137.66 | 0.56% | | 920799 | 艾融软件 | 50.22 | 140.74 | +0.11 | +0.22% | 19835 | 10081.9 | 1.64% | | 002212 | 天融信 | 9.28 | 650.38 | +0.02 | +0.22% | 252850 | 23516.61 | 2.17% | | 920415 | 恒拓开源 | 14.90 | 161.18 | +0.03 | +0.20% | 17138 | 2566.22 | 1.61% | | 600571 | 信雅达 | 16.14 | 74.98 | +0.03 | +0.19% | 76998 | 12475.12 | 1.68% | | 688038 | 中科通达 | 16.98 | -73.91 | +0.03 | +0.18% | 26791.38 | 4549.998 | 2.30% | | 600476 | 湘邮科技 | 17.09 | -266.92 | +0.03 | +0.18% | 34801 | 5957.76 | 2.16% | | 300333 | 兆日科技 | 11.89 | -77.78 | +0.02 | +0.17% | 112228 | 13371.47 | 3.35% | | 300271 | 华宇软件 | 8.16 | -17.03 | +0.01 | +0.12% | 254517 | 20721.52 | 3.20% | | 002771 | 真视通 | 16.38 | -151.75 | +0.02 | +0.12% | 84030 | 13747.79 | 4.92% | | 920790 | 联迪信息 | 34.40 | 424.87 | +0.03 | +0.09% | 8715 | 3011.98 | 1.60% | | 688018 | 乐鑫科技 | 153.13 | 55.05 | +0.13 | +0.08% | 22517.44 | 34757.11 | 1.44% | | 002322 | 理工能科 | 12.48 | 20.70 | +0.01 | +0.08% | 35068 | 4364.6 | 0.96% | | 603220 | 中贝通信 | 22.53 | 114.64 | +0.01 | +0.04% | 51371 | 11625.66 | 1.18% | | 300941 | 创识科技 | 25.86 | 124.19 | +0.01 | +0.04% | 54400 | 14027.23 | 5.13% | | 688521 | 芯原股份 | 152.44 | -145.29 | +0.02 | +0.01% | 110872.6 | 170541.7 | 2.21% | | 002148 | 北纬科技 | 8.89 | 402.41 | 0.00 | 0.00% | 106947 | 9544.09 | 2.38% | | 300300 | 海峡创新 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688252 | 天德钰 | 21.95 | 32.29 | 0.00 | 0.00% | 20085.24 | 4424.674 | 1.10% | | 300895 | 铜牛信息 | 44.92 | -52.26 | -0.01 | -0.02% | 22154 | 9968.52 | 1.60% | | 300935 | 盈建科 | 29.60 | -38.85 | -0.01 | -0.03% | 17205 | 5075.5 | 2.85% | | 300290 | 荣科科技 | 26.38 | -602.91 | -0.01 | -0.04% | 178462 | 46948.96 | 2.79% | | 300925 | 法本信息 | 20.66 | 83.54 | -0.01 | -0.05% | 75294 | 15581.39 | 2.15% | | 920375 | 派诺科技 | 14.48 | 94.63 | -0.01 | -0.07% | 11346 | 1636.616 | 1.75% | | 688579 | 山大地纬 | 11.35 | 70.41 | -0.01 | -0.09% | 39143.09 | 4432.612 | 0.98% | | 300645 | 正元智慧 | 18.77 | 303.78 | -0.02 | -0.11% | 37495 | 7033.47 | 2.69% | | 300520 | 科大国创 | 36.49 | -132.50 | -0.04 | -0.11% | 330476 | 122218.6 | 11.89% | | 688343 | 云天励飞-U | 70.59 | -56.08 | -0.09 | -0.13% | 46263.7 | 32762.52 | 1.75% | | 688191 | 智洋创新 | 35.70 | 136.65 | -0.05 | -0.14% | 18796.14 | 6738.264 | 0.81% | | 600850 | 电科数字 | 26.05 | 35.21 | -0.04 | -0.15% | 67192 | 17597.95 | 0.99% | | 300959 | 线上线下 | 143.26 | 537.50 | -0.23 | -0.16% | 52747 | 75618.85 | 10.07% | | 002123 | 梦网科技 | 11.89 | -189.51 | -0.02 | -0.17% | 137334 | 16300.71 | 1.91% | | 300150 | 世纪瑞尔 | 5.82 | 79.04 | -0.01 | -0.17% | 179033 | 10437.04 | 3.89% | | 600880 | 博瑞传播 | 5.10 | 386.99 | -0.01 | -0.20% | 227374 | 11581.27 | 2.08% | | 300311 | ST任子行 | 5.00 | -120.79 | -0.01 | -0.20% | 136354 | 6794.97 | 2.54% | | 600602 | 云赛智联 | 18.92 | 136.71 | -0.04 | -0.21% | 92804 | 17567.74 | 0.86% | | 300550 | 和仁科技 | 13.90 | 71.13 | -0.03 | -0.22% | 30143 | 4187.78 | 1.15% | | 002970 | 锐明技术 | 43.76 | 22.99 | -0.10 | -0.23% | 13364 | 5870.23 | 1.08% | | 603383 | 顶点软件 | 37.84 | 39.64 | -0.09 | -0.24% | 24384 | 9236.99 | 1.19% | | 301117 | 佳缘科技 | 37.62 | 246.24 | -0.09 | -0.24% | 79957 | 30172.86 | 10.06% | | 300556 | 丝路视觉 | 21.15 | -9.53 | -0.06 | -0.28% | 43912 | 9294.91 | 4.10% | | 603859 | 能科科技 | 39.48 | 40.39 | -0.12 | -0.30% | 43445 | 17153.59 | 1.78% | | 688099 | 晶晨股份 | 88.76 | 40.37 | -0.27 | -0.30% | 143911.5 | 128346.9 | 3.42% | | 300264 | 佳创视讯 | 6.37 | -64.49 | -0.02 | -0.31% | 141468 | 9041.64 | 3.82% | | 688066 | 航天宏图 | 23.74 | -4.03 | -0.08 | -0.34% | 64310.72 | 15242.7 | 2.46% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.01 | -0.34% | 384679 | 11346.97 | 1.92% | | 300845 | 捷安高科 | 11.76 | 48.72 | -0.04 | -0.34% | 52148 | 6120.31 | 3.64% | | 300559 | 佳发教育 | 11.75 | 135.09 | -0.04 | -0.34% | 56368 | 6635.9 | 1.81% | | 300508 | 维宏股份 | 33.90 | 42.36 | -0.12 | -0.35% | 27088 | 9176.729 | 3.31% | | 301218 | 华是科技 | 22.47 | -534.96 | -0.08 | -0.35% | 29431 | 6594.61 | 4.20% | | 688030 | 山石网科 | 18.76 | -25.33 | -0.07 | -0.37% | 15677.67 | 2934.075 | 0.87% | | 301236 | 软通动力 | 50.89 | 238.52 | -0.19 | -0.37% | 172425 | 88679.55 | 2.20% | | 300468 | 四方精创 | 32.69 | 212.24 | -0.13 | -0.40% | 120445 | 39544.17 | 2.27% | | 002609 | 捷顺科技 | 9.49 | 101.82 | -0.04 | -0.42% | 58903 | 5594.98 | 1.28% | | 300349 | 金卡智能 | 13.25 | 20.58 | -0.06 | -0.45% | 54927 | 7303.47 | 1.48% | | 300851 | 交大思诺 | 28.15 | 46.92 | -0.13 | -0.46% | 7633 | 2166.34 | 1.55% | | 300047 | 天源迪科 | 15.02 | 323.94 | -0.07 | -0.46% | 140178 | 21099.34 | 2.57% | | 002279 | 久其软件 | 8.13 | 160.97 | -0.04 | -0.49% | 965100 | 78963.58 | 12.22% | | 002368 | 太极股份 | 24.35 | 67.93 | -0.12 | -0.49% | 52097 | 12678.69 | 0.84% | | 920806 | 云星宇 | 13.61 | 42.73 | -0.07 | -0.51% | 18458 | 2537.022 | 0.61% | | 688296 | 和达科技 | 15.23 | -36.93 | -0.08 | -0.52% | 21977.63 | 3342.061 | 2.05% | | 300020 | ST银江 | 3.79 | -2.29 | -0.02 | -0.52% | 160426 | 6051.77 | 2.09% | | 600845 | 宝信软件 | 22.55 | 45.18 | -0.12 | -0.53% | 80614 | 18229.25 | 0.38% | | 300378 | 鼎捷数智 | 43.15 | 74.71 | -0.24 | -0.55% | 78347 | 34078.52 | 2.91% | | 300168 | 万达信息 | 7.05 | -19.01 | -0.04 | -0.56% | 194663 | 13762.91 | 1.35% | | 300609 | 汇纳科技 | 42.20 | -242.66 | -0.24 | -0.57% | 63670 | 26914.13 | 5.31% | | 688228 | 开普云 | 152.00 | 310.66 | -0.88 | -0.58% | 11482.01 | 17484.65 | 1.70% | | 301085 | 亚康股份 | 52.76 | -170.24 | -0.32 | -0.60% | 14722 | 7812.84 | 2.50% | | 688078 | 龙软科技 | 30.10 | -76.15 | -0.19 | -0.63% | 10034.72 | 3036.378 | 1.38% | | 002268 | 电科网安 | 17.12 | 91.58 | -0.11 | -0.64% | 51559 | 8862.97 | 0.61% | | 920092 | 汉鑫科技 | 32.70 | -203.78 | -0.22 | -0.67% | 6738 | 2204.286 | 2.12% | | 301221 | 光庭信息 | 47.50 | 69.13 | -0.32 | -0.67% | 10832 | 5156.9 | 1.73% | | 301179 | 泽宇智能 | 15.83 | 44.18 | -0.11 | -0.69% | 24374 | 3876.83 | 1.03% | | 003004 | *ST声迅 | 21.49 | -65.94 | -0.15 | -0.69% | 12924 | 2777.02 | 1.88% | | 300872 | 天阳科技 | 19.96 | 194.85 | -0.14 | -0.70% | 64354 | 12908.24 | 1.52% | | 688256 | 寒武纪-U | 1322.30 | 297.10 | -9.70 | -0.73% | 38874.85 | 518554.6 | 0.93% | | 603138 | 海量数据 | 14.95 | -46.17 | -0.11 | -0.73% | 44702 | 6694 | 1.55% | | 301153 | 中科江南 | 21.35 | 225.48 | -0.16 | -0.74% | 23141 | 4965.53 | 0.70% | | 003029 | 吉大正元 | 25.05 | -34.44 | -0.19 | -0.75% | 42547 | 10730.27 | 2.46% | | 688695 | 中创股份 | 30.02 | 269.09 | -0.23 | -0.76% | 8158.329 | 2443.267 | 1.59% | | 688479 | 友车科技 | 19.52 | 67.68 | -0.15 | -0.76% | 8577.09 | 1675.6 | 1.38% | | 300496 | 中科创达 | 62.90 | 59.77 | -0.49 | -0.77% | 80630 | 51257.66 | 2.19% | | 300624 | 万兴科技 | 72.65 | -63.98 | -0.57 | -0.78% | 102651 | 75068.35 | 5.99% | | 688232 | 新点软件 | 26.47 | 78.32 | -0.21 | -0.79% | 10930.97 | 2891.954 | 0.33% | | 688109 | 品茗科技 | 141.80 | 167.54 | -1.13 | -0.79% | 13112.51 | 18523.58 | 1.66% | | 002439 | 启明星辰 | 14.88 | -77.70 | -0.12 | -0.80% | 91904 | 13715.86 | 1.27% | | 000004 | *ST国华 | 11.09 | -11.96 | -0.09 | -0.81% | 38761 | 4271.4 | 3.07% | | 688201 | 信安世纪 | 13.54 | 271.02 | -0.11 | -0.81% | 55705.41 | 7605.365 | 1.84% | | 002657 | 中科金财 | 27.43 | -104.85 | -0.23 | -0.83% | 121746 | 33592.26 | 3.62% | | 002232 | 启明信息 | 18.74 | 809.06 | -0.16 | -0.85% | 46676 | 8799.82 | 1.14% | | 688589 | 力合微 | 22.09 | 56.95 | -0.19 | -0.85% | 22267.58 | 4941.952 | 1.53% | | 002929 | 润建股份 | 41.26 | -319.46 | -0.37 | -0.89% | 38962 | 16120.93 | 1.85% | | 300386 | 飞天诚信 | 16.69 | -157.46 | -0.15 | -0.89% | 31956 | 5359.29 | 1.27% | | 002649 | 博彦科技 | 13.27 | 60.21 | -0.12 | -0.90% | 85049 | 11334.01 | 1.55% | | 300532 | 今天国际 | 12.12 | 24.37 | -0.11 | -0.90% | 35335 | 4301.88 | 0.82% | | 603206 | 嘉环科技 | 16.49 | 101.83 | -0.15 | -0.90% | 22672 | 3735.24 | 0.74% | | 002362 | 汉王科技 | 21.97 | -42.52 | -0.20 | -0.90% | 38356 | 8475.98 | 1.85% | | 002912 | 中新赛克 | 30.44 | 54.00 | -0.28 | -0.91% | 41337 | 12601.58 | 2.55% | | 300383 | 光环新网 | 12.90 | 141.43 | -0.12 | -0.92% | 238734 | 30993.68 | 1.33% | | 688327 | 云从科技-UW | 14.68 | -30.70 | -0.14 | -0.94% | 175786.6 | 25927.24 | 2.11% | | 300074 | 华平股份 | 5.18 | -46.50 | -0.05 | -0.96% | 198536 | 10271.39 | 3.66% | | 300533 | 冰川网络 | 34.02 | 11.05 | -0.33 | -0.96% | 44811 | 15314.23 | 2.72% | | 300348 | 长亮科技 | 13.88 | 3506.38 | -0.14 | -1.00% | 117834 | 16455.85 | 1.66% | | 688291 | 金橙子 | 29.65 | 77.01 | -0.30 | -1.00% | 9547.148 | 2841.572 | 0.93% | | 300212 | 易华录 | 19.71 | -5.09 | -0.20 | -1.00% | 85264 | 16852.33 | 1.22% | | 300442 | 润泽科技 | 46.45 | 15.24 | -0.48 | -1.02% | 91308 | 42704.88 | 0.56% | | 300365 | 恒华科技 | 6.69 | -25.14 | -0.07 | -1.04% | 185622 | 12424.67 | 3.63% | | 688173 | 希荻微 | 14.00 | -33.64 | -0.15 | -1.06% | 48589.99 | 6833.242 | 1.19% | | 300541 | 先进数通 | 14.92 | 69.84 | -0.16 | -1.06% | 88809 | 13341.41 | 2.30% | | 920564 | 天润科技 | 20.43 | 163.32 | -0.22 | -1.07% | 12576 | 2570.877 | 3.11% | | 300248 | 新开普 | 12.95 | 64.49 | -0.14 | -1.07% | 158934 | 20654.76 | 3.89% | | 300369 | 绿盟科技 | 8.29 | -28.61 | -0.09 | -1.07% | 351661 | 29233 | 4.35% | | 002063 | 远光软件 | 6.44 | 40.19 | -0.07 | -1.08% | 377439 | 24357.16 | 2.14% | | 600446 | 金证股份 | 15.50 | -101.66 | -0.17 | -1.08% | 137175 | 21529.15 | 1.46% | | 600728 | 佳都科技 | 6.34 | 50.62 | -0.07 | -1.09% | 303133 | 19271.14 | 1.42% | | 688561 | 奇安信-U | 37.00 | -30.77 | -0.41 | -1.10% | 52750.8 | 19554.53 | 0.77% | | 300561 | *ST汇科 | 14.85 | -312.41 | -0.17 | -1.13% | 46348 | 6937.86 | 1.92% | | 688088 | 虹软科技 | 45.22 | 78.83 | -0.52 | -1.14% | 40393.5 | 18360.99 | 1.01% | | 300051 | 琏升科技 | 6.93 | -19.21 | -0.08 | -1.14% | 72155 | 4995.2 | 1.96% | | 688787 | 海天瑞声 | 102.95 | 529.58 | -1.20 | -1.15% | 10805.42 | 11159.03 | 1.79% | | 688702 | 盛科通信-U | 120.20 | 2848.71 | -1.41 | -1.16% | 18680.43 | 22468.53 | 0.92% | | 603927 | 中科软 | 20.42 | 71.10 | -0.24 | -1.16% | 113389 | 23308.44 | 1.36% | | 300075 | 数字政通 | 16.09 | -21.34 | -0.19 | -1.17% | 108973 | 17568.86 | 2.11% | | 688682 | 霍莱沃 | 31.81 | 291.24 | -0.38 | -1.18% | 14600.72 | 4663.37 | 1.43% | | 688244 | 永信至诚 | 20.08 | -204.98 | -0.24 | -1.18% | 20201.46 | 4092.568 | 1.34% | | 688692 | 达梦数据 | 250.68 | 54.88 | -3.01 | -1.19% | 5631.38 | 14197.8 | 0.77% | | 688562 | 航天软件 | 18.17 | -70.31 | -0.22 | -1.20% | 77549.88 | 14172.41 | 4.48% | | 301316 | 慧博云通 | 46.11 | 183.54 | -0.56 | -1.20% | 52830 | 24500.84 | 1.32% | | 600131 | 国网信通 | 17.20 | 31.74 | -0.21 | -1.21% | 101229 | 17480.94 | 0.85% | | 300359 | 全通教育 | 5.73 | -30.46 | -0.07 | -1.21% | 95461 | 5484.81 | 1.51% | | 688325 | 赛微微电 | 84.95 | 90.59 | -1.05 | -1.22% | 6364.2 | 5423.433 | 0.80% | | 688258 | 卓易信息 | 62.27 | 94.41 | -0.78 | -1.24% | 21623.56 | 13416.75 | 2.49% | | 600406 | 国电南瑞 | 22.79 | 22.92 | -0.29 | -1.26% | 400708 | 92016 | 0.50% | | 688259 | 创耀科技 | 39.66 | 53.82 | -0.51 | -1.27% | 19307.43 | 7740.796 | 1.73% | | 688508 | 芯朋微 | 56.62 | 35.08 | -0.74 | -1.29% | 15230.93 | 8699.817 | 1.16% | | 688615 | 合合信息 | 198.90 | 62.56 | -2.60 | -1.29% | 28798.07 | 57226.94 | 2.98% | | 300235 | 方直科技 | 15.28 | 676.87 | -0.20 | -1.29% | 153299 | 23185.43 | 7.55% | | 002316 | 亚联发展 | 5.34 | 424.29 | -0.07 | -1.29% | 139836 | 7491.84 | 4.10% | | 300366 | ST创意 | 6.73 | -48.54 | -0.09 | -1.32% | 120034 | 8082.33 | 2.26% | | 000948 | 南天信息 | 17.81 | 142.29 | -0.24 | -1.33% | 46426 | 8319.28 | 1.19% | | 000682 | 东方电子 | 11.75 | 20.79 | -0.16 | -1.34% | 156186 | 18511.37 | 1.17% | | 300678 | 中科信息 | 30.95 | 1160.83 | -0.43 | -1.37% | 41039 | 12783.37 | 1.41% | | 603123 | 翠微股份 | 12.00 | -15.50 | -0.17 | -1.40% | 107203 | 12922.85 | 1.64% | | 300613 | 富瀚微 | 44.27 | 66.84 | -0.63 | -1.40% | 24375 | 10858.73 | 1.11% | | 688318 | 财富趋势 | 126.78 | 94.35 | -1.82 | -1.42% | 27169.03 | 35093.08 | 1.06% | | 603636 | 南威软件 | 13.08 | -30.51 | -0.19 | -1.43% | 419390 | 54816.23 | 7.23% | | 688449 | 联芸科技 | 48.39 | 164.97 | -0.71 | -1.45% | 29880.07 | 14488.4 | 4.27% | | 300380 | 安硕信息 | 41.53 | 247.83 | -0.61 | -1.45% | 24443 | 10218.39 | 1.92% | | 600271 | 航天信息 | 8.84 | -38.73 | -0.13 | -1.45% | 386639 | 34101.31 | 2.09% | | 300287 | 飞利信 | 5.42 | -42.24 | -0.08 | -1.45% | 422187 | 23061.02 | 3.20% | | 688619 | 罗普特 | 14.16 | -13.65 | -0.21 | -1.46% | 20747.05 | 2948.161 | 1.12% | | 301197 | 工大科雅 | 20.79 | 60.85 | -0.31 | -1.47% | 25847 | 5369.28 | 3.14% | | 688227 | 品高股份 | 40.85 | -91.95 | -0.61 | -1.47% | 66560.23 | 27769.15 | 5.89% | | 002908 | 德生科技 | 10.02 | 272.88 | -0.15 | -1.47% | 74303 | 7471.51 | 2.31% | | 688500 | 慧辰股份 | 66.59 | -141.86 | -1.00 | -1.48% | 9893.99 | 6650.414 | 1.35% | | 301195 | 北路智控 | 33.67 | 26.85 | -0.51 | -1.49% | 9999 | 3374.48 | 1.14% | | 688058 | 宝兰德 | 29.47 | -23.74 | -0.45 | -1.50% | 19202.58 | 5666.139 | 2.47% | | 688171 | 纬德信息 | 43.83 | 342.39 | -0.67 | -1.51% | 7393.68 | 3244.418 | 0.88% | | 920592 | 华信永道 | 43.03 | 427.51 | -0.66 | -1.51% | 19209 | 8489.588 | 3.87% | | 301592 | 六九一二 | 121.13 | 134.18 | -1.86 | -1.51% | 3959 | 4823.63 | 1.69% | | 688207 | 格灵深瞳 | 16.61 | -21.37 | -0.26 | -1.54% | 62797.13 | 10412.77 | 2.42% | | 300399 | 天利科技 | 25.41 | 327.86 | -0.40 | -1.55% | 34554 | 8833.689 | 1.75% | | 300523 | 辰安科技 | 24.59 | -18.31 | -0.39 | -1.56% | 27874 | 6912.311 | 1.20% | | 300253 | 卫宁健康 | 8.05 | -57.86 | -0.13 | -1.59% | 332130 | 26856.65 | 1.73% | | 002380 | 科远智慧 | 26.97 | 20.86 | -0.44 | -1.61% | 36934 | 10008.77 | 2.61% | | 002230 | 科大讯飞 | 50.10 | 138.34 | -0.82 | -1.61% | 242108 | 122263.8 | 1.11% | | 600892 | *ST大晟 | 3.61 | -17.25 | -0.06 | -1.63% | 138463 | 4955.32 | 2.48% | | 688262 | 国芯科技 | 28.21 | -52.48 | -0.47 | -1.64% | 87815.98 | 24968.28 | 2.61% | | 300687 | 赛意信息 | 22.75 | 128.45 | -0.38 | -1.64% | 72712 | 16674.12 | 2.21% | | 688130 | 晶华微 | 22.56 | -80.33 | -0.38 | -1.66% | 7319.93 | 1660.463 | 1.21% | | 002195 | 岩山科技 | 7.09 | 232.83 | -0.12 | -1.66% | 1381452 | 98641.64 | 2.47% | | 920508 | 殷图网联 | 23.91 | 126.03 | -0.42 | -1.73% | 5435 | 1306.214 | 1.74% | | 300513 | 恒实科技 | 10.07 | -3.07 | -0.18 | -1.76% | 73154 | 7385.25 | 2.54% | | 688225 | 亚信安全 | 18.84 | -41.40 | -0.34 | -1.77% | 24188.02 | 4587.481 | 0.60% | | 688590 | 新致软件 | 18.81 | 694.58 | -0.34 | -1.78% | 47258.32 | 8909.04 | 1.80% | | 300170 | 汉得信息 | 17.06 | 87.97 | -0.31 | -1.78% | 304472 | 52292.44 | 3.12% | | 300010 | 豆神教育 | 6.60 | 115.56 | -0.12 | -1.79% | 409843 | 27173.92 | 2.46% | | 688188 | 柏楚电子 | 132.06 | 35.93 | -2.41 | -1.79% | 9751.26 | 12989.02 | 0.34% | | 600570 | 恒生电子 | 28.98 | 52.13 | -0.53 | -1.80% | 241313 | 70438.02 | 1.27% | | 688045 | 必易微 | 38.10 | 6406.23 | -0.70 | -1.80% | 9329.559 | 3579.489 | 2.48% | | 301269 | 华大九天 | 107.00 | 972.80 | -1.98 | -1.82% | 35822 | 38793.73 | 0.66% | | 002405 | 四维图新 | 8.45 | -15.22 | -0.16 | -1.86% | 277338 | 23648.87 | 1.18% | | 300454 | 深信服 | 115.20 | 69.83 | -2.20 | -1.87% | 42404 | 49034.92 | 1.52% | | 688691 | 灿芯股份 | 109.90 | -114.27 | -2.10 | -1.87% | 28535 | 31633 | 3.99% | | 002401 | 中远海科 | 16.74 | -5756.32 | -0.32 | -1.88% | 50609 | 8529.569 | 1.36% | | 301270 | 汉仪股份 | 36.57 | 286.00 | -0.70 | -1.88% | 23936 | 8822.79 | 2.53% | | 300377 | 赢时胜 | 17.02 | -28.16 | -0.33 | -1.90% | 212714 | 36704.11 | 3.21% | | 688052 | 纳芯微 | 144.16 | -151.46 | -2.82 | -1.92% | 16143.3 | 23428.91 | 1.13% | | 603990 | 麦迪科技 | 15.20 | -59.70 | -0.30 | -1.94% | 69761 | 10702.01 | 2.28% | | 688631 | 莱斯信息 | 61.66 | 158.44 | -1.24 | -1.97% | 16141.78 | 10054.8 | 2.49% | | 002987 | 京北方 | 19.25 | 50.67 | -0.40 | -2.04% | 101389 | 19660.33 | 1.20% | | 000997 | 新大陆 | 25.28 | 23.09 | -0.53 | -2.05% | 78617 | 20020.96 | 0.78% | | 600636 | *ST国化 | 8.53 | -10.51 | -0.18 | -2.07% | 56988 | 4880.13 | 1.30% | | 300768 | 迪普科技 | 19.39 | 76.88 | -0.41 | -2.07% | 122584 | 23899.22 | 2.91% | | 002777 | 久远银海 | 18.83 | 77.61 | -0.40 | -2.08% | 126133 | 23808.27 | 3.12% | | 688391 | 钜泉科技 | 30.09 | 52.01 | -0.64 | -2.08% | 13675.91 | 4151.456 | 1.19% | | 603039 | 泛微网络 | 52.30 | 62.89 | -1.12 | -2.10% | 11842 | 6232.85 | 0.45% | | 688031 | 星环科技-U | 68.35 | -31.39 | -1.48 | -2.12% | 41102.39 | 28321.85 | 4.37% | | 688118 | 普元信息 | 26.60 | 79.53 | -0.59 | -2.17% | 27956 | 7443.846 | 3.00% | | 000889 | 中嘉博创 | 4.03 | -90.55 | -0.09 | -2.18% | 247703 | 10046.42 | 2.85% | | 688369 | 致远互联 | 23.92 | -7.98 | -0.54 | -2.21% | 36814.24 | 8837.56 | 3.20% | | 300229 | 拓尔思 | 19.80 | -57.92 | -0.45 | -2.22% | 224102 | 44857.4 | 2.57% | | 002410 | 广联达 | 13.12 | 62.23 | -0.30 | -2.24% | 384601 | 50848.2 | 2.42% | | 301162 | 国能日新 | 55.02 | 62.99 | -1.28 | -2.27% | 9259 | 5130.02 | 1.09% | | 688292 | 浩瀚深度 | 22.18 | -352.46 | -0.52 | -2.29% | 37445.46 | 8310.516 | 3.71% | | 603232 | 格尔软件 | 26.67 | 661.70 | -0.63 | -2.31% | 506040 | 136695.2 | 21.88% | | 603869 | ST智知 | 10.39 | 135.15 | -0.25 | -2.35% | 18435 | 1923.68 | 0.37% | | 688083 | 中望软件 | 70.65 | 970.34 | -1.72 | -2.38% | 15592.74 | 11117.44 | 0.92% | | 688657 | 浩辰软件 | 57.22 | 53.66 | -1.40 | -2.39% | 11643.87 | 6697.98 | 2.84% | | 688152 | 麒麟信安 | 43.31 | 357.83 | -1.08 | -2.43% | 14482.34 | 6315.946 | 1.41% | | 688023 | 安恒信息 | 52.79 | -79.19 | -1.34 | -2.48% | 23440.26 | 12430.19 | 2.30% | | 688651 | 盛邦安全 | 37.24 | -159.66 | -0.96 | -2.51% | 11916.76 | 4475.91 | 3.67% | | 300350 | 华鹏飞 | 6.95 | -11704.70 | -0.18 | -2.52% | 421640 | 29534.86 | 8.94% | | 920748 | 路桥信息 | 52.70 | -905.31 | -1.37 | -2.53% | 16745 | 8999.644 | 2.69% | | 301633 | 港迪技术 | 68.53 | 47.86 | -1.82 | -2.59% | 5203 | 3592.17 | 2.04% | | 603918 | 金桥信息 | 16.94 | -128.14 | -0.45 | -2.59% | 128313 | 21925.4 | 3.51% | | 300017 | 网宿科技 | 10.52 | 30.03 | -0.28 | -2.59% | 573825 | 61042.71 | 2.49% | | 300469 | 信息发展 | 61.74 | -117.33 | -1.65 | -2.60% | 68124 | 42065.82 | 2.89% | | 600654 | 中安科 | 4.00 | 55.61 | -0.11 | -2.68% | 2158348 | 87296.35 | 9.32% | | 688206 | 概伦电子 | 33.80 | 4618.71 | -0.93 | -2.68% | 62993.19 | 21525.84 | 1.45% | | 920953 | 国子软件 | 36.00 | 67.12 | -1.03 | -2.78% | 31142 | 11356.79 | 5.20% | | 300036 | 超图软件 | 18.48 | -58.83 | -0.53 | -2.79% | 430389 | 80366.09 | 9.82% | | 688588 | 凌志软件 | 14.31 | 58.88 | -0.42 | -2.85% | 78004.04 | 11262.85 | 1.95% | | 600536 | 中国软件 | 46.81 | -244.02 | -1.38 | -2.86% | 184432 | 87279.05 | 2.19% | | 600588 | 用友网络 | 14.38 | -24.52 | -0.43 | -2.90% | 432485 | 62778.52 | 1.27% | | 002373 | 千方科技 | 11.00 | -17.05 | -0.34 | -3.00% | 308966 | 34394.2 | 2.24% | | 688279 | 峰岹科技 | 169.50 | 94.58 | -5.30 | -3.03% | 10047.32 | 17120.01 | 1.08% | | 688060 | 云涌科技 | 44.70 | -55.06 | -1.42 | -3.08% | 7064.46 | 3168.632 | 1.17% | | 301337 | 亚华电子 | 30.52 | -253.02 | -0.98 | -3.11% | 59564 | 18398.29 | 13.45% | | 688039 | 当虹科技 | 45.90 | -93.34 | -1.50 | -3.16% | 28522.79 | 13207.86 | 2.58% | | 301380 | 挖金客 | 34.52 | 60.12 | -1.13 | -3.17% | 25872 | 8978.1 | 3.20% | | 001270 | *ST铖昌 | 43.50 | 98.77 | -1.43 | -3.18% | 27335 | 12030.16 | 1.34% | | 920932 | 科达自控 | 20.22 | 169.39 | -0.68 | -3.25% | 17878 | 3663.874 | 2.07% | | 002298 | 中电鑫龙 | 13.19 | -8.52 | -0.45 | -3.30% | 1359541 | 178240.1 | 20.58% | | 300472 | *ST新元 | 8.50 | -5.03 | -0.29 | -3.30% | 130472 | 11198.16 | 4.93% | | 688111 | 金山办公 | 307.55 | 79.87 | -10.75 | -3.38% | 63902.87 | 199447.1 | 1.38% | | 688095 | 福昕软件 | 96.90 | -858.59 | -3.40 | -3.39% | 42930.87 | 41823.45 | 4.70% | | 920670 | 数字人 | 17.08 | 400.83 | -0.60 | -3.39% | 60236 | 10368.25 | 9.04% | | 300579 | 数字认证 | 31.60 | -114.23 | -1.12 | -3.42% | 47118 | 15052.72 | 1.80% | | 300465 | 高伟达 | 22.65 | 350.66 | -0.81 | -3.45% | 205594 | 47244.01 | 4.63% | | 603171 | 税友股份 | 48.84 | 185.34 | -1.75 | -3.46% | 54749 | 26907.22 | 1.35% | | 688536 | 思瑞浦 | 150.91 | 755.68 | -5.45 | -3.49% | 30813.06 | 46998.57 | 2.32% | | 300671 | 富满微 | 34.88 | -32.33 | -1.28 | -3.54% | 54909 | 19473.69 | 2.52% | | 300085 | 银之杰 | 39.52 | -222.49 | -1.46 | -3.56% | 280156 | 112794.9 | 4.30% | | 300659 | 中孚信息 | 17.49 | -52.58 | -0.69 | -3.80% | 217761 | 38659.19 | 11.51% | | 301313 | 凡拓数创 | 29.13 | -19.23 | -1.16 | -3.83% | 65431 | 19295.01 | 8.36% | | 688168 | 安博通 | 84.51 | -38.82 | -3.49 | -3.97% | 22558.18 | 19457.87 | 2.94% | | 300324 | 旋极信息 | 5.76 | -32.73 | -0.24 | -4.00% | 870231.1 | 50564.58 | 5.09% | | 300451 | 创业慧康 | 5.22 | -23.20 | -0.22 | -4.04% | 660526 | 35037.23 | 4.86% | | 300302 | 同有科技 | 20.20 | -31.98 | -0.86 | -4.08% | 248670 | 50823.87 | 6.74% | | 300167 | ST迪威迅 | 5.60 | 161.53 | -0.24 | -4.11% | 48256 | 2727.92 | 1.34% | | 300810 | 中科海讯 | 40.19 | -424.12 | -1.73 | -4.13% | 55441 | 22493.58 | 4.86% | | 003007 | 直真科技 | 36.72 | 146.16 | -1.65 | -4.30% | 69288 | 25797.13 | 9.35% | | 300830 | 金现代 | 11.02 | 359.75 | -0.50 | -4.34% | 263608 | 29438.1 | 7.82% | | 300730 | 科创信息 | 13.80 | -55.17 | -0.63 | -4.37% | 208203 | 29230.21 | 10.77% | | 300299 | 富春股份 | 7.14 | -47.33 | -0.33 | -4.42% | 717990 | 51891.45 | 10.42% | | 300682 | 朗新集团 | 16.63 | -58.86 | -0.77 | -4.43% | 311617 | 52361.65 | 3.02% | | 688246 | 嘉和美康 | 24.08 | -8.53 | -1.14 | -4.52% | 44250.91 | 10697.98 | 3.22% | | 002153 | 石基信息 | 10.73 | -151.34 | -0.52 | -4.62% | 898280.9 | 96843.34 | 5.62% | | 920130 | 立方控股 | 24.45 | -37.27 | -1.22 | -4.75% | 20784 | 5205.621 | 3.71% | | 002197 | ST证通 | 9.95 | -15.75 | -0.50 | -4.78% | 244687 | 24633.83 | 4.58% | | 688365 | 光云科技 | 16.35 | -168.42 | -0.87 | -5.05% | 393167.8 | 64837.95 | 9.23% | | 301315 | 威士顿 | 57.00 | 116.03 | -3.10 | -5.16% | 84963 | 50562.5 | 22.96% | | 600756 | 浪潮软件 | 22.50 | -76.61 | -1.33 | -5.58% | 1481973 | 364063.8 | 45.73% | | 920227 | 美登科技 | 63.62 | 61.23 | -5.31 | -7.70% | 29031 | 18802.47 | 16.50% | | 300560 | 中富通 | 19.75 | -37.88 | -3.16 | -13.79% | 620675 | 127444.6 | 33.20% |
|