|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶晨股份(688099)上海市上涨家数:146下跌家数:295平均涨幅:-1.22%平均换手:2.99%总成交额:1800.28亿元 更新时间：2026-01-15 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688155 | 先惠技术 | 85.60 | 45.04 | +8.28 | +10.71% | 86281.23 | 72897.98 | 6.82% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 386889 | 14326.09 | 1.74% | | 600662 | 外服控股 | 6.88 | 14.21 | +0.63 | +10.08% | 1356216 | 92581.29 | 5.96% | | 603650 | 彤程新材 | 59.96 | 64.55 | +5.45 | +10.00% | 373240 | 212127.4 | 6.07% | | 603056 | 德邦股份 | 16.98 | 258.27 | +1.54 | +9.97% | 13678 | 2322.52 | 0.13% | | 300236 | 上海新阳 | 82.75 | 100.88 | +6.85 | +9.03% | 192044 | 151840.2 | 6.89% | | 600650 | 锦江在线 | 17.36 | 77.15 | +0.95 | +5.79% | 425630 | 75230.84 | 10.90% | | 300398 | 飞凯材料 | 25.90 | 44.28 | +1.41 | +5.76% | 464636 | 117251.6 | 8.24% | | 603256 | 宏和科技 | 37.90 | 216.67 | +1.82 | +5.04% | 339028 | 130781.1 | 3.85% | | 688372 | 伟测科技 | 130.23 | 72.26 | +5.71 | +4.59% | 40408.52 | 52551.56 | 2.71% | | 603659 | 璞泰来 | 28.08 | 36.31 | +1.22 | +4.54% | 493593 | 138546.7 | 2.31% | | 605136 | 丽人丽妆 | 13.84 | -167.46 | +0.58 | +4.37% | 586870 | 76461.5 | 14.65% | | 688519 | 南亚新材 | 76.42 | 117.95 | +3.13 | +4.27% | 70513.12 | 54355.68 | 3.00% | | 601231 | 环旭电子 | 28.92 | 40.72 | +1.13 | +4.07% | 341180 | 97098.86 | 1.50% | | 301062 | 上海艾录 | 9.13 | -67.99 | +0.34 | +3.87% | 131687 | 11820.71 | 4.23% | | 603200 | 上海洗霸 | 85.60 | 131.75 | +3.18 | +3.86% | 127692 | 110092.3 | 7.28% | | 603881 | 数据港 | 39.92 | 195.14 | +1.40 | +3.63% | 1333079 | 525686.9 | 18.56% | | 002028 | 思源电气 | 167.47 | 47.58 | +5.60 | +3.46% | 84780 | 142163.7 | 1.39% | | 600636 | *ST国化 | 9.31 | -11.47 | +0.30 | +3.33% | 85034 | 7919.28 | 1.94% | | 603960 | 克来机电 | 20.86 | 124.16 | +0.66 | +3.27% | 120816 | 25183.96 | 4.61% | | 600151 | 航天机电 | 19.43 | -100.31 | +0.60 | +3.19% | 2346376 | 461023.1 | 16.36% | | 600611 | 大众交通 | 6.21 | 170.45 | +0.19 | +3.16% | 1313839 | 84025.81 | 8.40% | | 301555 | 惠柏新材 | 36.87 | 46.14 | +1.10 | +3.08% | 27707 | 10158.26 | 5.73% | | 688179 | 阿拉丁 | 14.57 | 57.72 | +0.43 | +3.04% | 96485.6 | 13967.88 | 2.90% | | 603790 | 雅运股份 | 20.01 | 66.82 | +0.59 | +3.04% | 27994 | 5557.13 | 1.46% | | 688293 | 奥浦迈 | 58.29 | 153.43 | +1.70 | +3.00% | 14050.43 | 8205.452 | 1.23% | | 300899 | *ST凯鑫 | 35.70 | 102.67 | +0.98 | +2.82% | 6325 | 2240.73 | 1.55% | | 603039 | 泛微网络 | 70.79 | 85.12 | +1.92 | +2.79% | 64710 | 44520.18 | 2.48% | | 603713 | 密尔克卫 | 59.55 | 15.70 | +1.54 | +2.65% | 10788 | 6356.36 | 0.68% | | 688766 | 普冉股份 | 176.54 | 206.26 | +4.34 | +2.52% | 58112.16 | 101542.9 | 3.93% | | 002636 | 金安国纪 | 16.81 | 110.70 | +0.41 | +2.50% | 244385 | 41383.67 | 3.37% | | 688615 | 合合信息 | 326.53 | 102.70 | +7.54 | +2.36% | 56474.19 | 184600.9 | 5.84% | | 001396 | 誉帆科技 | 41.67 | 33.58 | +0.96 | +2.36% | 34928 | 14498.62 | 15.73% | | 600651 | 飞乐音响 | 9.02 | 455.51 | +0.20 | +2.27% | 508639 | 45641.31 | 2.03% | | 605098 | 行动教育 | 45.85 | 18.93 | +1.00 | +2.23% | 12930 | 5836.07 | 1.08% | | 600026 | 中远海能 | 14.31 | 23.68 | +0.31 | +2.21% | 458004 | 66347.15 | 1.32% | | 002454 | 松芝股份 | 9.11 | 27.58 | +0.19 | +2.13% | 158407 | 14333.98 | 2.53% | | 601156 | 东航物流 | 18.80 | 11.38 | +0.38 | +2.06% | 70552 | 13282.27 | 0.75% | | 688082 | 盛美上海 | 198.53 | 57.39 | +3.93 | +2.02% | 33751.92 | 66457.25 | 0.77% | | 688718 | 唯赛勃 | 14.09 | 68.38 | +0.27 | +1.95% | 13150.16 | 1847.816 | 0.76% | | 600193 | *ST创兴 | 4.26 | -10.00 | +0.08 | +1.91% | 62553 | 2653.31 | 1.47% | | 600846 | 同济科技 | 13.98 | 33.07 | +0.25 | +1.82% | 32834 | 4539.78 | 0.53% | | 600649 | 城投控股 | 4.64 | 15.59 | +0.08 | +1.75% | 166675 | 7656.74 | 0.67% | | 603683 | 晶华新材 | 27.44 | 124.29 | +0.46 | +1.70% | 63232 | 17292.14 | 2.21% | | 600676 | 交运股份 | 9.18 | -48.45 | +0.15 | +1.66% | 1045836 | 99459.41 | 10.17% | | 605151 | 西上海 | 19.12 | -176.74 | +0.28 | +1.49% | 13819 | 2631.19 | 1.03% | | 300890 | 翔丰华 | 31.44 | 286.09 | +0.46 | +1.48% | 61729 | 19464.76 | 5.67% | | 601083 | 锦江航运 | 11.68 | 10.17 | +0.17 | +1.48% | 43902 | 5104.84 | 2.26% | | 601702 | 华峰铝业 | 19.95 | 15.99 | +0.29 | +1.48% | 86037 | 17236.87 | 0.86% | | 603214 | 爱婴室 | 18.03 | 22.53 | +0.26 | +1.46% | 43349 | 7740.391 | 3.13% | | 688392 | 骄成超声 | 138.86 | 100.79 | +1.95 | +1.42% | 15013.11 | 21310.15 | 1.30% | | 600638 | 新黄浦 | 7.13 | 29.51 | +0.10 | +1.42% | 131711 | 9398.84 | 1.96% | | 688008 | 澜起科技 | 134.32 | 74.53 | +1.87 | +1.41% | 277253.4 | 372656.3 | 2.42% | | 600094 | 大名城 | 5.14 | -5.17 | +0.07 | +1.38% | 397969 | 20395.72 | 1.87% | | 605338 | 巴比食品 | 31.12 | 26.30 | +0.41 | +1.34% | 14508 | 4521.18 | 0.61% | | 603690 | 至纯科技 | 32.12 | -145.46 | +0.42 | +1.32% | 128516 | 40901.37 | 3.36% | | 600754 | 锦江酒店 | 26.79 | 51.80 | +0.35 | +1.32% | 156074 | 41843.76 | 1.72% | | 600824 | 益民集团 | 4.80 | 270.51 | +0.06 | +1.27% | 268086 | 12663.48 | 2.54% | | 603037 | 凯众股份 | 16.11 | 49.29 | +0.20 | +1.26% | 141962 | 22857.03 | 5.33% | | 600629 | 华建集团 | 23.39 | 76.20 | +0.29 | +1.26% | 391746 | 90905.11 | 4.11% | | 688110 | 东芯股份 | 118.56 | -286.54 | +1.46 | +1.25% | 118862.6 | 142673.8 | 2.69% | | 601872 | 招商轮船 | 11.39 | 18.25 | +0.14 | +1.24% | 670872 | 77426.86 | 0.83% | | 600420 | 国药现代 | 10.67 | 15.38 | +0.13 | +1.23% | 66986 | 7134.92 | 0.56% | | 300326 | ST凯利 | 5.84 | -46.33 | +0.07 | +1.21% | 125350 | 7412.25 | 1.77% | | 603197 | 保隆科技 | 38.46 | 32.61 | +0.44 | +1.16% | 40267 | 15574.48 | 1.88% | | 600641 | 先导基电 | 19.06 | 112.35 | +0.21 | +1.11% | 162144 | 30551.57 | 1.74% | | 920405 | 海希通讯 | 27.61 | 71.06 | +0.30 | +1.10% | 21440 | 5990.52 | 1.95% | | 600210 | 紫江企业 | 7.57 | 9.21 | +0.08 | +1.07% | 204747 | 15544.84 | 1.35% | | 300501 | 海顺新材 | 16.18 | 71.93 | +0.17 | +1.06% | 32657 | 5245.88 | 3.24% | | 600692 | 亚通股份 | 7.17 | -175.31 | +0.07 | +0.99% | 38350 | 2730.39 | 1.50% | | 603899 | 晨光股份 | 27.87 | 19.41 | +0.27 | +0.98% | 33182 | 9239.551 | 0.36% | | 603499 | 翔港科技 | 22.13 | 52.38 | +0.20 | +0.91% | 26286 | 5833.2 | 0.87% | | 002211 | ST宏达 | 3.33 | -45.52 | +0.03 | +0.91% | 20225 | 670.48 | 0.47% | | 688217 | 睿昂基因 | 32.22 | -66.38 | +0.29 | +0.91% | 9423.438 | 3016.906 | 1.69% | | 300462 | ST华铭 | 11.48 | 54.55 | +0.10 | +0.88% | 18582 | 2131.99 | 1.35% | | 600608 | *ST沪科 | 3.45 | -235.67 | +0.03 | +0.88% | 15273 | 520.82 | 0.48% | | 688012 | 中微公司 | 355.43 | 116.28 | +3.05 | +0.87% | 66613.58 | 234266.5 | 1.06% | | 600097 | 开创国际 | 11.82 | 27.04 | +0.10 | +0.85% | 45815 | 5421.42 | 1.90% | | 688019 | 安集科技 | 272.28 | 61.24 | +2.30 | +0.85% | 21483.74 | 58179.73 | 1.27% | | 603579 | 荣泰健康 | 27.85 | 35.34 | +0.23 | +0.83% | 101516 | 28423.91 | 4.99% | | 605208 | 永茂泰 | 13.42 | 85.58 | +0.11 | +0.83% | 34333 | 4624.37 | 1.04% | | 603633 | 徕木股份 | 9.87 | 261.41 | +0.08 | +0.82% | 83867 | 8350.75 | 1.96% | | 603062 | 麦加芯彩 | 48.25 | 22.06 | +0.39 | +0.81% | 5008 | 2402.47 | 1.35% | | 603196 | 日播时尚 | 26.15 | -82.93 | +0.21 | +0.81% | 19077 | 4971.86 | 0.80% | | 600689 | 上海三毛 | 13.80 | 159.75 | +0.11 | +0.80% | 24176 | 3304.97 | 1.59% | | 301156 | 美农生物 | 18.70 | 44.71 | +0.14 | +0.75% | 23842 | 4517.72 | 2.67% | | 688163 | 赛伦生物 | 24.17 | 57.42 | +0.18 | +0.75% | 10220 | 2486.15 | 0.94% | | 600663 | 陆家嘴 | 8.17 | 27.15 | +0.06 | +0.74% | 46017 | 3737.6 | 0.16% | | 688131 | 皓元医药 | 85.22 | 61.29 | +0.62 | +0.73% | 23884.12 | 20277.82 | 1.13% | | 603083 | 剑桥科技 | 120.11 | 154.45 | +0.86 | +0.72% | 122858 | 147810.2 | 4.46% | | 600675 | 中华企业 | 2.80 | 30.12 | +0.02 | +0.72% | 228494 | 6324.87 | 0.38% | | 688648 | 中邮科技 | 69.71 | 15.97 | +0.48 | +0.69% | 29161.81 | 20564.81 | 4.19% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | +0.02 | +0.69% | 258492 | 7460.81 | 1.72% | | 600834 | 申通地铁 | 8.76 | 117.28 | +0.06 | +0.69% | 42642 | 3744.48 | 0.89% | | 603006 | 联明股份 | 13.35 | 45.90 | +0.09 | +0.68% | 14426 | 1926.27 | 0.57% | | 600150 | 中国船舶 | 35.97 | 40.11 | +0.24 | +0.67% | 532550 | 191515.2 | 0.88% | | 603350 | 安乃达 | 38.64 | 37.17 | +0.24 | +0.62% | 12384 | 4799.97 | 2.81% | | 688123 | 聚辰股份 | 140.82 | 55.89 | +0.87 | +0.62% | 44485.12 | 62086.84 | 2.81% | | 688063 | 派能科技 | 61.67 | 293.31 | +0.37 | +0.60% | 45942.64 | 28452.72 | 1.87% | | 600626 | 申达股份 | 5.08 | 78.57 | +0.03 | +0.59% | 198457 | 10147.95 | 1.79% | | 002858 | 力盛体育 | 17.06 | -90.35 | +0.10 | +0.59% | 69887 | 12001.61 | 4.75% | | 600827 | 百联股份 | 9.27 | 68.13 | +0.05 | +0.54% | 90371 | 8337.97 | 0.56% | | 603207 | 小方制药 | 29.99 | 22.55 | +0.16 | +0.54% | 6736 | 2017.78 | 1.24% | | 600115 | 中国东航 | 5.88 | -65.43 | +0.03 | +0.51% | 543647 | 32026.04 | 0.32% | | 301273 | 瑞晨环保 | 27.66 | -68.55 | +0.14 | +0.51% | 7992 | 2187.1 | 1.45% | | 600639 | 浦东金桥 | 10.43 | 12.33 | +0.05 | +0.48% | 28065 | 2918.25 | 0.33% | | 600618 | 氯碱化工 | 12.88 | 18.77 | +0.06 | +0.47% | 136367 | 17734.51 | 1.82% | | 603329 | 上海雅仕 | 11.24 | 78.33 | +0.05 | +0.45% | 12510 | 1404.19 | 0.61% | | 300171 | 东富龙 | 18.05 | 79.94 | +0.07 | +0.39% | 98722 | 17715.31 | 1.75% | | 600679 | 上海凤凰 | 13.30 | -93.84 | +0.05 | +0.38% | 43114 | 5746.15 | 1.25% | | 600642 | 申能股份 | 8.00 | 9.84 | +0.03 | +0.38% | 85135 | 6803.729 | 0.17% | | 688608 | 恒玄科技 | 246.00 | 61.67 | +0.92 | +0.38% | 46263.83 | 114430.8 | 2.74% | | 600623 | 华谊集团 | 8.10 | 27.89 | +0.03 | +0.37% | 87424 | 7111.49 | 0.47% | | 603324 | 盛剑科技 | 26.29 | 65.66 | +0.09 | +0.34% | 14276 | 3735.17 | 0.97% | | 688193 | 仁度生物 | 51.47 | -377.06 | +0.17 | +0.33% | 3095.08 | 1592.359 | 0.77% | | 600601 | 方正科技 | 12.28 | 144.16 | +0.04 | +0.33% | 848343.1 | 103844.7 | 2.03% | | 600895 | 张江高科 | 45.13 | 64.24 | +0.14 | +0.31% | 276795 | 123556.5 | 1.79% | | 300286 | 安科瑞 | 26.24 | 32.32 | +0.08 | +0.31% | 46533 | 12274.25 | 2.20% | | 002346 | 柘中股份 | 20.85 | 16.07 | +0.06 | +0.29% | 33145 | 6897.37 | 0.84% | | 688129 | 东来技术 | 21.32 | 29.06 | +0.06 | +0.28% | 4558.34 | 968.945 | 0.38% | | 301563 | 云汉芯城 | 172.67 | 98.44 | +0.47 | +0.27% | 12877 | 22000.42 | 9.23% | | 002669 | 康达新材 | 14.70 | -52.07 | +0.04 | +0.27% | 75033 | 11008.37 | 2.49% | | 603108 | 润达医疗 | 19.73 | -75.46 | +0.05 | +0.25% | 496357 | 98334.02 | 8.22% | | 600009 | 上海机场 | 31.93 | 33.58 | +0.08 | +0.25% | 75282 | 24062.41 | 0.37% | | 600500 | 中化国际 | 4.05 | -3.98 | +0.01 | +0.25% | 179948 | 7252.77 | 0.50% | | 600597 | 光明乳业 | 8.17 | 16.25 | +0.02 | +0.25% | 49627 | 4051.4 | 0.36% | | 603730 | 岱美股份 | 8.76 | 30.17 | +0.02 | +0.23% | 187227 | 16497.93 | 0.87% | | 601229 | 上海银行 | 9.98 | 5.90 | +0.02 | +0.20% | 263257 | 26206.26 | 0.19% | | 300230 | 永利股份 | 5.03 | 18.24 | +0.01 | +0.20% | 87184 | 4384.46 | 1.38% | | 600648 | 外高桥 | 10.42 | 20.85 | +0.02 | +0.19% | 14408 | 1497.16 | 0.13% | | 603153 | 上海建科 | 17.58 | 19.49 | +0.03 | +0.17% | 11579 | 2036.27 | 0.86% | | 600748 | 上实发展 | 6.19 | -18.36 | +0.01 | +0.16% | 311911 | 19566.88 | 1.69% | | 605339 | 南侨食品 | 19.45 | 103.25 | +0.03 | +0.15% | 15682 | 3058.23 | 0.37% | | 603855 | 华荣股份 | 19.74 | 15.13 | +0.03 | +0.15% | 11284 | 2223.45 | 0.34% | | 600612 | 老凤祥 | 45.86 | 14.89 | +0.06 | +0.13% | 10972 | 5020.98 | 0.35% | | 002058 | *ST威尔 | 23.43 | 18.74 | +0.03 | +0.13% | 9572 | 2223.9 | 0.67% | | 688507 | 索辰科技 | 121.15 | 298.67 | +0.15 | +0.12% | 25799.21 | 31546.01 | 5.24% | | 603325 | 博隆技术 | 88.86 | 15.81 | +0.11 | +0.12% | 10760 | 9521.52 | 3.15% | | 603565 | 中谷物流 | 9.96 | 9.79 | +0.01 | +0.10% | 89965 | 8942.03 | 0.43% | | 688391 | 钜泉科技 | 30.83 | 53.29 | +0.03 | +0.10% | 6266.99 | 1937.124 | 0.54% | | 002116 | 中国海诚 | 10.44 | 13.63 | +0.01 | +0.10% | 28483 | 2973.38 | 0.62% | | 603022 | 新通联 | 10.95 | 41.75 | +0.01 | +0.09% | 33054 | 3583.62 | 1.65% | | 688370 | 丛麟科技 | 27.07 | 122.06 | +0.02 | +0.07% | 5918.07 | 1606.289 | 1.35% | | 603107 | 上海汽配 | 15.23 | 27.07 | +0.01 | +0.07% | 21884 | 3342.65 | 1.00% | | 301099 | 雅创电子 | 47.80 | 67.28 | +0.03 | +0.06% | 40875 | 19498.45 | 4.55% | | 600741 | 华域汽车 | 20.01 | 9.14 | +0.01 | +0.05% | 70878 | 14230.88 | 0.22% | | 600073 | 光明肉业 | 6.54 | 2251.03 | 0.00 | 0.00% | 43988 | 2881.83 | 0.47% | | 600606 | 绿地控股 | 1.66 | -1.04 | 0.00 | 0.00% | 778143.1 | 12816.48 | 0.55% | | 600616 | 金枫酒业 | 5.48 | 141.91 | 0.00 | 0.00% | 65426 | 3571.23 | 0.98% | | 600848 | 上海临港 | 12.10 | 19.47 | 0.00 | 0.00% | 91023 | 10957.28 | 0.38% | | 603885 | 吉祥航空 | 14.73 | 43.90 | 0.00 | 0.00% | 55374 | 8213.38 | 0.25% | | 603987 | 康德莱 | 9.14 | 16.37 | 0.00 | 0.00% | 45395 | 4159.87 | 1.04% | | 300483 | 首华燃气 | 16.14 | -7.39 | 0.00 | 0.00% | 121681 | 19419.4 | 4.19% | | 605128 | 上海沿浦 | 37.62 | 51.20 | 0.00 | 0.00% | 17334 | 6558.94 | 0.82% | | 601601 | 中国太保 | 45.27 | 8.32 | -0.02 | -0.04% | 205609 | 93883.88 | 0.30% | | 301037 | 保立佳 | 15.10 | -28.68 | -0.01 | -0.07% | 10834 | 1635.08 | 1.59% | | 603587 | 地素时尚 | 13.08 | 23.80 | -0.01 | -0.08% | 14825 | 1942.88 | 0.31% | | 600508 | 上海能源 | 12.20 | 25.55 | -0.01 | -0.08% | 24206 | 2954.12 | 0.33% | | 600072 | 中船科技 | 11.88 | -14.67 | -0.01 | -0.08% | 98111 | 11653.05 | 0.91% | | 600818 | 中路股份 | 10.06 | -77.74 | -0.01 | -0.10% | 46836 | 4733.33 | 1.97% | | 601607 | 上海医药 | 17.56 | 11.53 | -0.02 | -0.11% | 164883 | 28982.34 | 0.59% | | 603128 | 华贸物流 | 6.08 | 21.33 | -0.01 | -0.16% | 97468 | 5939.34 | 0.74% | | 002158 | 汉钟精机 | 26.20 | 26.29 | -0.05 | -0.19% | 59505 | 15590.17 | 1.12% | | 600315 | 上海家化 | 23.35 | -26.58 | -0.05 | -0.21% | 26219 | 6137.65 | 0.39% | | 603009 | 北特科技 | 47.64 | 156.13 | -0.11 | -0.23% | 75406 | 36222.92 | 2.23% | | 601200 | 上海环境 | 8.17 | 18.36 | -0.02 | -0.24% | 46701 | 3813.29 | 0.35% | | 600081 | 东风科技 | 12.21 | 134.78 | -0.03 | -0.25% | 37251 | 4587.41 | 0.84% | | 688596 | 正帆科技 | 32.36 | 35.60 | -0.08 | -0.25% | 48752.08 | 15710.38 | 1.66% | | 600119 | 长江投资 | 8.00 | -47.50 | -0.02 | -0.25% | 20152 | 1610.07 | 0.55% | | 301151 | 冠龙节能 | 19.45 | 40.62 | -0.05 | -0.26% | 8478 | 1648.73 | 0.50% | | 300999 | 金龙鱼 | 29.89 | 42.43 | -0.08 | -0.27% | 64137 | 19157.1 | 1.18% | | 603330 | 天洋新材 | 7.44 | -16.55 | -0.02 | -0.27% | 34091 | 2540.33 | 0.84% | | 600851 | 海欣股份 | 7.41 | 57.24 | -0.02 | -0.27% | 87484 | 6516.66 | 1.19% | | 603515 | 欧普照明 | 18.51 | 16.04 | -0.05 | -0.27% | 8107 | 1503.69 | 0.11% | | 002328 | 新朋股份 | 6.98 | 36.09 | -0.02 | -0.29% | 183774 | 12867.51 | 3.22% | | 601825 | 沪农商行 | 8.88 | 6.92 | -0.03 | -0.34% | 144583 | 12853.24 | 0.15% | | 600822 | 上海物贸 | 11.26 | 228.11 | -0.04 | -0.35% | 31136 | 3501.64 | 0.79% | | 600000 | 浦发银行 | 11.20 | 7.46 | -0.04 | -0.36% | 443354 | 49719.66 | 0.13% | | 603418 | 友升股份 | 58.04 | 22.23 | -0.22 | -0.38% | 9482 | 5510.72 | 2.35% | | 600018 | 上港集团 | 5.25 | 9.12 | -0.02 | -0.38% | 359814 | 18945.41 | 0.15% | | 688018 | 乐鑫科技 | 179.32 | 64.46 | -0.69 | -0.38% | 29426.06 | 53004.53 | 1.88% | | 301303 | 真兰仪表 | 15.54 | 18.79 | -0.06 | -0.38% | 17503 | 2723.19 | 1.72% | | 603365 | 水星家纺 | 20.61 | 13.90 | -0.08 | -0.39% | 15816 | 3311.93 | 0.61% | | 600845 | 宝信软件 | 24.87 | 49.82 | -0.10 | -0.40% | 373715 | 92470.32 | 1.75% | | 600882 | 妙可蓝多 | 24.73 | 61.68 | -0.10 | -0.40% | 25491 | 6303.7 | 0.50% | | 002568 | 百润股份 | 21.84 | 32.99 | -0.09 | -0.41% | 36673 | 8034.6 | 0.51% | | 600171 | 上海贝岭 | 32.24 | 63.27 | -0.14 | -0.43% | 92058 | 29657.3 | 1.30% | | 603681 | 永冠新材 | 20.18 | 26.08 | -0.09 | -0.44% | 23181 | 4718.14 | 1.21% | | 601021 | 春秋航空 | 57.23 | 27.94 | -0.26 | -0.45% | 24411 | 14035.81 | 0.25% | | 920112 | 巴兰仕 | 38.82 | 21.54 | -0.18 | -0.46% | 3264 | 1274.906 | 1.41% | | 603648 | 畅联股份 | 10.74 | 35.48 | -0.05 | -0.46% | 15215 | 1637.89 | 0.42% | | 688479 | 友车科技 | 24.90 | 86.33 | -0.12 | -0.48% | 128401.1 | 33853.51 | 20.60% | | 300378 | 鼎捷数智 | 64.42 | 111.53 | -0.35 | -0.54% | 265688 | 172411.7 | 9.86% | | 600019 | 宝钢股份 | 7.14 | 16.48 | -0.04 | -0.56% | 584631 | 41867.96 | 0.27% | | 688212 | 澳华内镜 | 47.63 | -88.61 | -0.27 | -0.56% | 7027.909 | 3350.233 | 0.52% | | 600624 | ST复华 | 5.25 | -29.97 | -0.03 | -0.57% | 46760 | 2456.34 | 0.69% | | 603580 | *ST艾艾 | 15.71 | -1479.19 | -0.09 | -0.57% | 5365 | 850.28 | 0.41% | | 603192 | 汇得科技 | 25.63 | 29.14 | -0.15 | -0.58% | 19831 | 5108.62 | 1.42% | | 603786 | 科博达 | 79.50 | 37.65 | -0.47 | -0.59% | 18589 | 15075.17 | 0.46% | | 605289 | 罗曼股份 | 67.45 | -248.88 | -0.40 | -0.59% | 12541 | 8528.03 | 1.16% | | 301584 | 建发致新 | 31.80 | 44.71 | -0.19 | -0.59% | 53647 | 17113.54 | 10.64% | | 600833 | 第一医药 | 13.37 | 43.22 | -0.08 | -0.59% | 26552 | 3541.65 | 1.19% | | 688680 | 海优新材 | 54.57 | -8.86 | -0.33 | -0.60% | 29264.96 | 15954.2 | 3.48% | | 002252 | 上海莱士 | 6.41 | 23.30 | -0.04 | -0.62% | 240038 | 15427.27 | 0.36% | | 688121 | 卓然股份 | 11.19 | 21.75 | -0.07 | -0.62% | 21083.92 | 2356.595 | 1.04% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.04 | -0.63% | 148763 | 9451.78 | 1.62% | | 603226 | 菲林格尔 | 31.09 | -232.48 | -0.20 | -0.64% | 21877 | 6909.22 | 0.62% | | 600613 | 神奇制药 | 6.21 | 53.21 | -0.04 | -0.64% | 48018 | 2977.59 | 1.00% | | 688351 | 微电生理 | 26.28 | 236.63 | -0.17 | -0.64% | 41670.77 | 10947.59 | 3.34% | | 688016 | 心脉医疗 | 98.70 | 32.20 | -0.65 | -0.65% | 11291.14 | 11214.12 | 0.92% | | 603887 | 城地香江 | 15.10 | -36.97 | -0.10 | -0.66% | 116375 | 17491.41 | 1.95% | | 600826 | 兰生股份 | 12.01 | 30.93 | -0.08 | -0.66% | 68911 | 8295.64 | 0.94% | | 605050 | 福然德 | 13.44 | 18.51 | -0.09 | -0.67% | 41659 | 5603.15 | 0.85% | | 301173 | 毓恬冠佳 | 47.23 | 25.80 | -0.32 | -0.67% | 4785 | 2271.9 | 2.69% | | 688061 | 灿瑞科技 | 35.22 | -60.61 | -0.24 | -0.68% | 5204.1 | 1841.224 | 1.16% | | 603619 | 中曼石油 | 26.23 | 23.75 | -0.18 | -0.68% | 137009 | 35317.62 | 2.96% | | 603012 | 创力集团 | 7.09 | 28.77 | -0.05 | -0.70% | 182580 | 13059.52 | 2.82% | | 603170 | 宝立食品 | 15.14 | 24.07 | -0.11 | -0.72% | 20413 | 3104.45 | 0.51% | | 603501 | 豪威集团 | 126.75 | 38.28 | -0.96 | -0.75% | 101411 | 128845.8 | 0.84% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.05 | -0.75% | 188159 | 12417.34 | 0.60% | | 600655 | 豫园股份 | 5.26 | -13.45 | -0.04 | -0.75% | 83700 | 4402.17 | 0.22% | | 688602 | 康鹏科技 | 9.07 | -130.36 | -0.07 | -0.77% | 78269.83 | 7156.975 | 3.02% | | 301024 | 霍普股份 | 37.00 | -27.38 | -0.29 | -0.78% | 4842 | 1782.96 | 0.79% | | 601866 | 中远海发 | 2.54 | 19.77 | -0.02 | -0.78% | 519195 | 13249.48 | 0.53% | | 600517 | 国网英大 | 6.31 | 15.32 | -0.05 | -0.79% | 278484 | 17709.71 | 0.49% | | 002527 | 新时达 | 16.32 | -44.83 | -0.13 | -0.79% | 102869 | 16794.19 | 1.94% | | 600284 | 浦东建设 | 8.61 | 22.40 | -0.07 | -0.81% | 141333 | 12242.72 | 1.46% | | 600278 | 东方创业 | 8.31 | 34.77 | -0.07 | -0.84% | 123811 | 10397.1 | 1.42% | | 600628 | 新世界 | 8.31 | 77.82 | -0.07 | -0.84% | 170628 | 14139.52 | 2.64% | | 600620 | 天宸股份 | 7.00 | 77.36 | -0.06 | -0.85% | 61781 | 4330.34 | 0.90% | | 601328 | 交通银行 | 6.98 | 6.50 | -0.06 | -0.85% | 906432.9 | 63464.56 | 0.35% | | 688484 | 南芯科技 | 41.61 | 78.64 | -0.36 | -0.86% | 28133.71 | 11752.63 | 0.95% | | 300225 | *ST金泰 | 5.76 | 98.57 | -0.05 | -0.86% | 75372 | 4383.85 | 1.60% | | 688521 | 芯原股份 | 179.33 | -170.92 | -1.64 | -0.91% | 147718.3 | 266494 | 2.81% | | 688584 | 上海合晶 | 22.96 | 104.15 | -0.21 | -0.91% | 32938.95 | 7552.495 | 0.97% | | 300915 | 海融科技 | 24.98 | 403.54 | -0.23 | -0.91% | 5138 | 1286.93 | 0.89% | | 601026 | 道生天合 | 20.27 | 63.50 | -0.19 | -0.93% | 32043 | 6528.43 | 2.99% | | 600021 | 上海电力 | 20.89 | 22.35 | -0.20 | -0.95% | 428034 | 89909.62 | 1.52% | | 301499 | 维科精密 | 30.13 | 83.44 | -0.29 | -0.95% | 11922 | 3613.94 | 3.45% | | 600196 | 复星医药 | 27.80 | 22.62 | -0.27 | -0.96% | 120470 | 33655.68 | 0.57% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.05 | -0.97% | 356611 | 18119.79 | 1.07% | | 002486 | 嘉麟杰 | 3.04 | 46.33 | -0.03 | -0.98% | 132362 | 4025.71 | 1.61% | | 301289 | 国缆检测 | 59.74 | 53.39 | -0.60 | -0.99% | 6801 | 4069.33 | 0.88% | | 688317 | 之江生物 | 20.87 | -27.88 | -0.21 | -1.00% | 8671.71 | 1818.803 | 0.45% | | 688798 | 艾为电子 | 78.53 | 51.91 | -0.80 | -1.01% | 18689.27 | 14731.65 | 1.38% | | 600688 | 上海石化 | 2.89 | -203.70 | -0.03 | -1.03% | 378296 | 10953.06 | 0.52% | | 600605 | 汇通能源 | 29.26 | 262.72 | -0.31 | -1.05% | 18786 | 5497.55 | 0.91% | | 600621 | 华鑫股份 | 15.88 | 29.71 | -0.17 | -1.06% | 125924 | 20028.23 | 1.19% | | 601968 | 宝钢包装 | 5.46 | 36.44 | -0.06 | -1.09% | 74445 | 4078.72 | 0.58% | | 300170 | 汉得信息 | 29.90 | 154.49 | -0.33 | -1.09% | 1642680 | 497510.2 | 16.81% | | 603682 | 锦和商管 | 7.24 | 54.34 | -0.08 | -1.09% | 265913 | 19378.41 | 5.63% | | 002022 | 科华生物 | 6.23 | -4.27 | -0.07 | -1.11% | 50779 | 3165.34 | 0.99% | | 603020 | 爱普股份 | 10.64 | 22.37 | -0.12 | -1.12% | 23141 | 2470.16 | 0.60% | | 300511 | 雪榕生物 | 6.18 | -7.68 | -0.07 | -1.12% | 104777 | 6489.21 | 1.87% | | 600104 | 上汽集团 | 14.91 | 59.93 | -0.17 | -1.13% | 586478 | 87868.76 | 0.51% | | 300126 | 锐奇股份 | 8.61 | -126.29 | -0.10 | -1.15% | 36946 | 3186.9 | 1.75% | | 300074 | 华平股份 | 5.16 | -46.32 | -0.06 | -1.15% | 226213 | 11628.85 | 4.16% | | 002561 | 徐家汇 | 9.38 | 948.90 | -0.11 | -1.16% | 102822 | 9624.76 | 2.48% | | 688591 | 泰凌微 | 49.12 | 68.42 | -0.58 | -1.17% | 98852.72 | 48949.94 | 5.87% | | 600732 | 爱旭股份 | 13.53 | -9.48 | -0.16 | -1.17% | 158804 | 21662.4 | 0.88% | | 300947 | 德必集团 | 21.10 | 145.34 | -0.25 | -1.17% | 43895 | 9243.96 | 2.91% | | 301070 | 开勒股份 | 62.26 | 2042.43 | -0.74 | -1.17% | 13370 | 8321.21 | 2.25% | | 600630 | 龙头股份 | 9.23 | 123.99 | -0.11 | -1.18% | 70268 | 6502.36 | 1.65% | | 600835 | 上海机电 | 29.76 | 33.31 | -0.36 | -1.20% | 63459 | 19036.97 | 0.79% | | 600640 | 国脉文化 | 14.74 | 545.82 | -0.18 | -1.21% | 156605 | 23125.08 | 1.97% | | 603189 | 网达软件 | 22.03 | 1033.95 | -0.27 | -1.21% | 70863 | 15730.97 | 2.63% | | 688247 | 宣泰医药 | 10.60 | 48.74 | -0.13 | -1.21% | 24491.43 | 2608.959 | 0.54% | | 300983 | 尤安设计 | 27.40 | -24.36 | -0.34 | -1.23% | 5838 | 1593.09 | 0.55% | | 601211 | 国泰海通 | 20.50 | 14.13 | -0.26 | -1.25% | 602846 | 124282.9 | 0.45% | | 300327 | 中颖电子 | 28.83 | 97.24 | -0.37 | -1.27% | 84405 | 24306.86 | 2.48% | | 688206 | 概伦电子 | 38.69 | 5286.92 | -0.50 | -1.28% | 30244.95 | 11779.69 | 0.70% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.10 | -1.28% | 293186 | 22716.52 | 0.46% | | 688238 | 和元生物 | 7.61 | -16.79 | -0.10 | -1.30% | 116505.3 | 8985.343 | 1.82% | | 688188 | 柏楚电子 | 158.88 | 43.22 | -2.16 | -1.34% | 18651.19 | 29313.95 | 0.65% | | 600637 | 东方明珠 | 14.66 | 100.26 | -0.20 | -1.35% | 2358138 | 350688 | 7.01% | | 603236 | 移远通信 | 100.93 | 30.10 | -1.38 | -1.35% | 46302 | 46995.33 | 1.77% | | 300008 | 天海防务 | 8.73 | 51.40 | -0.12 | -1.36% | 1001340 | 87835.22 | 6.08% | | 300802 | 矩子科技 | 20.19 | 65.83 | -0.28 | -1.37% | 28430 | 5761.25 | 1.46% | | 688301 | 奕瑞科技 | 110.84 | 42.96 | -1.54 | -1.37% | 10493.82 | 11697.7 | 0.52% | | 601828 | 美凯龙 | 2.85 | -2.93 | -0.04 | -1.38% | 317823 | 9025.64 | 0.88% | | 688578 | 艾力斯 | 100.74 | 22.86 | -1.46 | -1.43% | 27484.23 | 27860.02 | 0.61% | | 600841 | 动力新科 | 6.18 | -7.90 | -0.09 | -1.44% | 60573 | 3745.26 | 0.58% | | 002324 | 普利特 | 19.16 | 82.91 | -0.28 | -1.44% | 630251 | 120925.2 | 8.12% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.13 | -1.46% | 48046.9 | 4235.472 | 0.68% | | 300613 | 富瀚微 | 47.78 | 72.14 | -0.71 | -1.46% | 32636 | 15618.33 | 1.49% | | 601788 | 光大证券 | 17.46 | 21.49 | -0.26 | -1.47% | 299938 | 52744.91 | 0.77% | | 688603 | 天承科技 | 92.00 | 148.01 | -1.37 | -1.47% | 26604.92 | 24148.44 | 5.61% | | 301000 | 肇民科技 | 38.85 | 65.41 | -0.59 | -1.50% | 26774 | 10474.19 | 1.17% | | 301166 | 优宁维 | 32.62 | -148.72 | -0.52 | -1.57% | 14889 | 4867.12 | 2.62% | | 600490 | 鹏欣资源 | 8.14 | 70.83 | -0.13 | -1.57% | 730882 | 60681.82 | 3.67% | | 688180 | 君实生物-U | 37.81 | -40.87 | -0.61 | -1.59% | 67593.25 | 25750.64 | 0.88% | | 600643 | 爱建集团 | 5.55 | -14.96 | -0.09 | -1.60% | 131528 | 7329.44 | 0.83% | | 002401 | 中远海科 | 17.17 | -5904.18 | -0.28 | -1.60% | 74880 | 12966.46 | 2.02% | | 920139 | 华岭股份 | 22.02 | -208.44 | -0.36 | -1.61% | 38185 | 8432.144 | 1.48% | | 300017 | 网宿科技 | 11.88 | 33.91 | -0.20 | -1.66% | 822846 | 98719.13 | 3.57% | | 603718 | 海利生物 | 6.44 | 24.50 | -0.11 | -1.68% | 98795 | 6388.25 | 1.52% | | 603378 | 亚士创能 | 6.88 | -4.74 | -0.12 | -1.71% | 49791 | 3433.96 | 1.16% | | 688220 | 翱捷科技-U | 94.38 | -64.94 | -1.67 | -1.74% | 53028.58 | 50525.31 | 1.44% | | 603728 | 鸣志电器 | 70.60 | 367.49 | -1.27 | -1.77% | 51462 | 36601.29 | 1.23% | | 600602 | 云赛智联 | 20.54 | 148.42 | -0.37 | -1.77% | 219938 | 45200.79 | 2.05% | | 600503 | 华丽家族 | 2.75 | -70.88 | -0.05 | -1.79% | 218631 | 6023.99 | 1.36% | | 688202 | 美迪西 | 70.76 | -41.00 | -1.29 | -1.79% | 31147.23 | 22086.91 | 2.32% | | 301525 | 儒竞科技 | 86.54 | 53.16 | -1.58 | -1.79% | 9774 | 8542.44 | 4.14% | | 603777 | 来伊份 | 13.63 | -28.85 | -0.25 | -1.80% | 82192 | 11222.07 | 2.46% | | 688062 | 迈威生物-U | 41.82 | -17.64 | -0.78 | -1.83% | 43067.77 | 18081.13 | 2.11% | | 600604 | 市北高新 | 5.85 | -186.06 | -0.11 | -1.85% | 148832 | 8717.96 | 1.06% | | 603121 | 华培动力 | 20.85 | 322.49 | -0.40 | -1.88% | 47050 | 9876.54 | 1.39% | | 001266 | 宏英智能 | 33.84 | 85.03 | -0.65 | -1.88% | 20246 | 6858 | 3.49% | | 688099 | 晶晨股份 | 92.21 | 41.94 | -1.78 | -1.89% | 61726.7 | 57379.64 | 1.47% | | 603868 | 飞科电器 | 38.83 | 37.56 | -0.75 | -1.89% | 21833 | 8559.89 | 0.50% | | 688366 | 昊海生科 | 47.84 | 28.71 | -0.96 | -1.97% | 7062.8 | 3395.708 | 0.36% | | 688653 | 康希通信 | 13.40 | -78.14 | -0.27 | -1.98% | 70966.59 | 9548.386 | 2.24% | | 688230 | 芯导科技 | 78.22 | 89.62 | -1.58 | -1.98% | 10893.12 | 8534.122 | 0.93% | | 603956 | 威派格 | 6.91 | -30.41 | -0.14 | -1.99% | 105417 | 7290.89 | 1.85% | | 600088 | 中视传媒 | 18.15 | -93.21 | -0.37 | -2.00% | 80787 | 14786.67 | 2.03% | | 600619 | 海立股份 | 20.88 | 338.55 | -0.43 | -2.02% | 193850 | 40497.08 | 2.46% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.06 | -2.03% | 2151829 | 63427.81 | 3.68% | | 603068 | 博通集成 | 39.45 | 318.22 | -0.83 | -2.06% | 35423 | 14109.32 | 2.35% | | 300257 | 开山股份 | 15.67 | 38.52 | -0.33 | -2.06% | 128385 | 20411.37 | 1.34% | | 002706 | 良信股份 | 11.23 | 41.26 | -0.24 | -2.09% | 251658 | 28653.47 | 2.75% | | 603296 | 华勤技术 | 94.46 | 24.14 | -2.04 | -2.11% | 62137 | 59025.73 | 1.09% | | 601616 | 广电电气 | 4.06 | 181.28 | -0.09 | -2.17% | 169971 | 6969.23 | 1.99% | | 600958 | 东方证券 | 10.70 | 17.62 | -0.24 | -2.19% | 620060 | 66903.64 | 0.83% | | 000863 | 三湘印象 | 5.75 | -175.78 | -0.13 | -2.21% | 237673 | 13617.9 | 2.04% | | 688710 | 益诺思 | 63.56 | 43829.83 | -1.44 | -2.22% | 19649.53 | 12414.33 | 2.17% | | 301419 | 阿莱德 | 34.55 | 58.91 | -0.79 | -2.24% | 17307 | 6008.53 | 4.08% | | 600661 | 昂立教育 | 10.88 | -143.65 | -0.25 | -2.25% | 61201 | 6660.51 | 2.14% | | 301161 | 唯万密封 | 36.99 | 61.15 | -0.85 | -2.25% | 23555 | 8803.09 | 3.05% | | 300892 | 品渥食品 | 33.93 | 136.43 | -0.78 | -2.25% | 36187 | 12509.05 | 5.60% | | 600819 | 耀皮玻璃 | 8.16 | 55.44 | -0.19 | -2.28% | 89096 | 7391.649 | 1.19% | | 688071 | 华依科技 | 34.21 | -62.19 | -0.82 | -2.34% | 9777.76 | 3382.487 | 1.15% | | 002605 | 姚记科技 | 29.06 | 24.03 | -0.70 | -2.35% | 215691 | 63005.22 | 6.40% | | 605081 | *ST太和 | 10.36 | -3.08 | -0.25 | -2.36% | 18056 | 1881.53 | 1.59% | | 600530 | 交大昂立 | 6.58 | 199.82 | -0.16 | -2.37% | 69399 | 4589.5 | 0.90% | | 920541 | 铁大科技 | 14.39 | 29.75 | -0.35 | -2.37% | 22512 | 3262.686 | 2.50% | | 603466 | 风语筑 | 10.65 | 184.26 | -0.26 | -2.38% | 195176 | 20982.96 | 3.28% | | 688593 | 新相微 | 22.51 | 784.43 | -0.56 | -2.43% | 69325.86 | 15656.11 | 2.15% | | 603729 | 龙韵股份 | 17.58 | -27.64 | -0.44 | -2.44% | 35167 | 6188.5 | 3.77% | | 688107 | 安路科技 | 28.68 | -48.22 | -0.72 | -2.45% | 42325.79 | 12219.9 | 1.06% | | 002184 | 海得控制 | 13.69 | -44.12 | -0.35 | -2.49% | 103182 | 14282.47 | 4.29% | | 603886 | 元祖股份 | 13.99 | 26.56 | -0.36 | -2.51% | 50392 | 7094 | 2.10% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 681777.1 | 18371.16 | 1.19% | | 002027 | 分众传媒 | 7.60 | 20.22 | -0.20 | -2.56% | 1417158 | 108823.6 | 0.98% | | 603341 | 龙旗科技 | 49.99 | 40.71 | -1.32 | -2.57% | 132598 | 66863.85 | 4.98% | | 688336 | 三生国健 | 57.39 | 40.67 | -1.52 | -2.58% | 30053.49 | 17393.43 | 0.49% | | 301046 | 能辉科技 | 26.30 | 179.63 | -0.70 | -2.59% | 23949 | 6378.01 | 1.86% | | 300380 | 安硕信息 | 45.20 | 269.73 | -1.22 | -2.63% | 50765 | 23299.08 | 3.99% | | 600635 | 大众公用 | 6.62 | 33.55 | -0.18 | -2.65% | 679896 | 45375.64 | 2.81% | | 688098 | 申联生物 | 9.54 | -129.13 | -0.26 | -2.65% | 30248.91 | 2918.154 | 0.74% | | 603211 | 晋拓股份 | 22.15 | 95.74 | -0.61 | -2.68% | 28717 | 6407.43 | 1.06% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.08 | -2.68% | 284413 | 8326.11 | 2.16% | | 300059 | 东方财富 | 24.05 | 30.01 | -0.67 | -2.71% | 3591551 | 869103.6 | 2.68% | | 920693 | 阿为特 | 41.88 | 309.22 | -1.17 | -2.72% | 7615 | 3213.932 | 2.08% | | 600843 | 上工申贝 | 11.79 | -42.47 | -0.33 | -2.72% | 255299 | 30579.37 | 5.44% | | 688065 | 凯赛生物 | 58.13 | 70.53 | -1.64 | -2.74% | 58725.01 | 34292.91 | 1.01% | | 688691 | 灿芯股份 | 134.30 | -139.64 | -3.82 | -2.77% | 45308.7 | 61400.74 | 6.34% | | 601727 | 上海电气 | 9.01 | 167.53 | -0.26 | -2.80% | 2069945 | 187692.8 | 1.64% | | 600825 | 新华传媒 | 7.22 | 174.36 | -0.21 | -2.83% | 450558 | 32572.43 | 4.31% | | 300493 | 润欣科技 | 21.63 | 244.67 | -0.63 | -2.83% | 217659 | 47327.53 | 4.30% | | 603895 | 天永智能 | 31.09 | -22.67 | -0.91 | -2.84% | 19201 | 5968.9 | 1.78% | | 300180 | 华峰超纤 | 6.98 | 289.01 | -0.21 | -2.92% | 486174 | 34228.89 | 2.84% | | 300222 | 科大智能 | 11.82 | 82.60 | -0.36 | -2.96% | 224992 | 26856.26 | 3.55% | | 688271 | 联影医疗 | 140.58 | 67.72 | -4.30 | -2.97% | 76725 | 108330.2 | 0.93% | | 688091 | 上海谊众 | 60.54 | 544.93 | -1.87 | -3.00% | 33900.24 | 20511.78 | 1.64% | | 002178 | 延华智能 | 6.78 | -904.59 | -0.21 | -3.00% | 223488 | 15304.02 | 3.14% | | 601519 | 大智慧 | 14.46 | -969.25 | -0.45 | -3.02% | 386843 | 56609.3 | 1.94% | | 688382 | 益方生物-U | 30.77 | -153.04 | -0.97 | -3.06% | 89472.48 | 27711.81 | 2.14% | | 688335 | 复洁科技 | 36.59 | -165.45 | -1.18 | -3.12% | 31972.79 | 11995.98 | 2.16% | | 688213 | 思特威-W | 92.49 | 45.43 | -3.09 | -3.23% | 76928.5 | 72045.95 | 2.38% | | 600850 | 电科数字 | 31.23 | 42.22 | -1.05 | -3.25% | 170549 | 53839.01 | 2.51% | | 688373 | 盟科药业-U | 6.53 | -12.48 | -0.22 | -3.26% | 109754.9 | 7228.302 | 1.81% | | 300061 | 旗天科技 | 11.18 | -33.18 | -0.38 | -3.29% | 146818 | 16581.34 | 2.36% | | 600816 | 建元信托 | 2.93 | 456.20 | -0.10 | -3.30% | 779871.1 | 23006.6 | 1.43% | | 300067 | 安诺其 | 5.27 | -112.74 | -0.18 | -3.30% | 273080 | 14507.91 | 2.91% | | 300245 | 天玑科技 | 13.62 | -48.16 | -0.47 | -3.34% | 107657 | 14819.32 | 3.54% | | 301025 | 读客文化 | 10.96 | 712.00 | -0.38 | -3.35% | 90034 | 9960.54 | 3.25% | | 920346 | 威贸电子 | 26.43 | 44.60 | -0.93 | -3.40% | 17438 | 4662.33 | 3.91% | | 920414 | 欧普泰 | 13.17 | -43.14 | -0.47 | -3.45% | 27982 | 3801.852 | 5.08% | | 601696 | 中银证券 | 14.28 | 36.07 | -0.52 | -3.51% | 587666 | 85142.8 | 2.12% | | 300627 | 华测导航 | 39.46 | 45.24 | -1.44 | -3.52% | 284449 | 113435.5 | 4.39% | | 300551 | 古鳌科技 | 16.69 | -17.42 | -0.61 | -3.53% | 135493 | 22790.75 | 4.00% | | 300153 | 科泰电源 | 33.33 | 221.55 | -1.23 | -3.56% | 143110 | 48009.13 | 4.50% | | 300642 | 透景生命 | 20.64 | 210.77 | -0.78 | -3.64% | 75338 | 15694.52 | 5.47% | | 688802 | 沐曦股份-U | 591.00 | -243.07 | -22.60 | -3.68% | 12968.69 | 77509.28 | 7.15% | | 600838 | 上海九百 | 12.76 | 119.42 | -0.49 | -3.70% | 365204 | 46797.78 | 9.11% | | 300508 | 维宏股份 | 39.55 | 49.42 | -1.52 | -3.70% | 38793 | 15426.51 | 4.74% | | 688126 | 沪硅产业 | 21.93 | -68.03 | -0.85 | -3.73% | 457507.3 | 100668.9 | 1.67% | | 920300 | 辰光医疗 | 16.73 | -22.32 | -0.65 | -3.74% | 51453 | 8915.303 | 7.73% | | 605398 | 新炬网络 | 32.70 | 795.03 | -1.28 | -3.77% | 64320 | 21292.93 | 3.95% | | 300272 | 开能健康 | 7.89 | 50.91 | -0.31 | -3.78% | 237383 | 18836.3 | 5.11% | | 300609 | 汇纳科技 | 43.04 | -247.49 | -1.71 | -3.82% | 45543 | 19760.45 | 3.80% | | 600272 | 开开实业 | 14.38 | 284.79 | -0.58 | -3.88% | 72618 | 10510.6 | 4.54% | | 002269 | 美邦服饰 | 1.96 | -15.57 | -0.08 | -3.92% | 1087615 | 21643.54 | 4.33% | | 688160 | 步科股份 | 143.98 | 214.24 | -6.02 | -4.01% | 16435.31 | 23957.55 | 1.96% | | 300168 | 万达信息 | 7.59 | -20.46 | -0.32 | -4.05% | 455420 | 34990.08 | 3.16% | | 300590 | 移为通信 | 13.41 | 71.47 | -0.57 | -4.08% | 182469 | 24638.67 | 5.15% | | 688330 | 宏力达 | 41.16 | 26.34 | -1.75 | -4.08% | 39133.63 | 16456.88 | 2.80% | | 920961 | 创远信科 | 30.68 | 301.24 | -1.32 | -4.12% | 64252 | 19889.94 | 6.32% | | 688073 | 毕得医药 | 70.95 | 42.06 | -3.08 | -4.16% | 9486.18 | 6817.252 | 2.19% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.13 | -4.23% | 4079315 | 121062.9 | 4.59% | | 603275 | 众辰科技 | 47.06 | 36.11 | -2.10 | -4.27% | 22219 | 10629.56 | 5.35% | | 002162 | 悦心健康 | 5.15 | -42.68 | -0.24 | -4.45% | 353786 | 18318.22 | 3.85% | | 603159 | 上海亚虹 | 26.53 | 566.73 | -1.27 | -4.57% | 33971 | 9272.529 | 2.43% | | 688435 | 英方软件 | 52.20 | -374.87 | -2.63 | -4.80% | 43362.3 | 22874.91 | 9.19% | | 688660 | 电气风电 | 16.24 | -20.82 | -0.82 | -4.81% | 206123.7 | 33909.96 | 1.55% | | 920799 | 艾融软件 | 50.10 | 140.40 | -2.55 | -4.84% | 47660 | 24214.72 | 3.95% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4307 | 118.44 | 0.13% | | 002825 | 纳尔股份 | 10.73 | 22.50 | -0.57 | -5.04% | 126173 | 13738.68 | 4.92% | | 601595 | 上海电影 | 31.18 | 114.49 | -1.67 | -5.08% | 110795 | 34933.17 | 2.47% | | 688085 | 三友医疗 | 21.16 | 108.76 | -1.14 | -5.11% | 101214.4 | 22111.16 | 3.23% | | 688158 | 优刻得-W | 29.10 | -83.42 | -1.59 | -5.18% | 266666.5 | 79023.96 | 6.58% | | 601611 | 中国核建 | 17.06 | 29.97 | -0.97 | -5.38% | 1216833 | 210576.3 | 4.04% | | 920504 | 博迅生物 | 26.34 | 70.55 | -1.52 | -5.46% | 10742 | 2877.358 | 6.28% | | 688590 | 新致软件 | 23.40 | 864.07 | -1.40 | -5.65% | 171293.7 | 40857.1 | 6.52% | | 603057 | 紫燕食品 | 27.89 | 60.18 | -1.71 | -5.78% | 50916 | 14564.97 | 1.24% | | 300253 | 卫宁健康 | 13.84 | -99.51 | -0.89 | -6.04% | 2681764 | 379430.4 | 14.70% | | 688682 | 霍莱沃 | 58.49 | 535.51 | -3.81 | -6.12% | 40456.67 | 24614.61 | 3.97% | | 605598 | 上海港湾 | 59.10 | 230.00 | -3.85 | -6.12% | 77958 | 46906.1 | 3.21% | | 300963 | 中洲特材 | 22.22 | 133.19 | -1.52 | -6.40% | 274428 | 61895.86 | 9.86% | | 688385 | 复旦微电 | 81.03 | 139.94 | -5.57 | -6.43% | 222618.5 | 184537.3 | 4.14% | | 002451 | 摩恩电气 | 11.29 | 377.71 | -0.78 | -6.46% | 657024 | 77017.69 | 14.96% | | 688368 | 晶丰明源 | 128.49 | 255.05 | -8.91 | -6.48% | 18640.56 | 24546.64 | 2.11% | | 605222 | 起帆电缆 | 20.04 | 55.63 | -1.39 | -6.49% | 127568 | 26132.12 | 3.09% | | 688133 | 泰坦科技 | 26.69 | 305.78 | -1.89 | -6.61% | 78228.05 | 21170.21 | 4.76% | | 605186 | 健麾信息 | 21.87 | 333.40 | -1.70 | -7.21% | 80289 | 17766.61 | 5.90% | | 603232 | 格尔软件 | 25.14 | 623.74 | -2.02 | -7.44% | 309534 | 80074.87 | 13.38% | | 301228 | 实朴检测 | 39.33 | -69.56 | -3.17 | -7.46% | 67097 | 26684.31 | 5.62% | | 688585 | 上纬新材 | 149.18 | 714.80 | -12.09 | -7.50% | 40496.64 | 61745.23 | 1.00% | | 300129 | 泰胜风能 | 14.60 | 64.94 | -1.21 | -7.65% | 966306 | 144344.9 | 13.45% | | 688265 | 南模生物 | 50.64 | 81.48 | -4.36 | -7.93% | 21746.05 | 11216.67 | 2.79% | | 603496 | 恒为科技 | 35.20 | -907.87 | -3.30 | -8.57% | 343245 | 122602 | 10.72% | | 603131 | 上海沪工 | 27.77 | -250.53 | -2.61 | -8.59% | 250787 | 71798.02 | 7.63% | | 300226 | 上海钢联 | 29.85 | 47.16 | -2.81 | -8.60% | 328995 | 100070.2 | 10.74% | | 688118 | 普元信息 | 33.87 | 101.27 | -3.21 | -8.66% | 77365.9 | 26669.96 | 8.29% | | 688592 | 司南导航 | 49.12 | -82.41 | -4.66 | -8.66% | 33748.67 | 17047.43 | 8.76% | | 301060 | 兰卫医学 | 12.45 | -71.73 | -1.23 | -8.99% | 314228 | 40040.12 | 8.72% | | 603122 | 合富中国 | 18.52 | -648.27 | -1.98 | -9.66% | 333969 | 64192.45 | 8.39% | | 002278 | 神开股份 | 13.51 | 110.51 | -1.49 | -9.93% | 554272 | 76215.01 | 16.60% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1485315 | 251271.5 | 14.01% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2692846 | 322125.8 | 4.81% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 185317 | 37461.3 | 5.08% | | 301315 | 威士顿 | 64.52 | 131.34 | -7.22 | -10.06% | 95095 | 63536.55 | 25.70% | | 300578 | 会畅科技 | 28.87 | 343.98 | -3.65 | -11.22% | 331127 | 98462.2 | 16.71% | | 301005 | 超捷股份 | 192.49 | 1907.01 | -25.32 | -11.62% | 127434 | 254602.7 | 9.63% | | 300762 | 上海瀚讯 | 49.17 | -382.38 | -6.56 | -11.77% | 920367.1 | 476880.2 | 14.66% | | 301001 | 凯淳股份 | 36.13 | 318.22 | -6.53 | -15.31% | 126655 | 47954.56 | 25.35% | | 301257 | 普蕊斯 | 69.90 | 45.43 | -12.96 | -15.64% | 51203 | 36407.88 | 6.80% | | 688031 | 星环科技-U | 176.01 | -80.83 | -38.49 | -17.94% | 81806.77 | 147411.1 | 8.71% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 160899 | 87008.45 | 12.81% |
|