|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)汽车制造业上涨家数:129下跌家数:58平均涨幅:+1.22%平均换手:3.14%总成交额:495.75亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 2.59 | -7.13 | +0.43 | +19.91% | 2330551 | 58883.07 | 16.16% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 364072 | 33419.56 | 7.42% | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 866051.1 | 177630 | 10.85% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 839136.9 | 198748.9 | 15.41% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1275690 | 177859.7 | 15.36% | | 605228 | 神通科技 | 17.50 | 4065.93 | +1.59 | +9.99% | 183858 | 31439.34 | 4.31% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1049217 | 90558.43 | 11.43% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 250964 | 23556.27 | 4.00% | | 603306 | 华懋科技 | 51.09 | 54.24 | +4.19 | +8.93% | 287396 | 144138.9 | 8.73% | | 002406 | 远东传动 | 9.06 | 54.54 | +0.69 | +8.24% | 685314 | 59901.54 | 11.38% | | 301133 | 金钟股份 | 26.96 | 41.37 | +1.77 | +7.03% | 81004 | 21455.51 | 8.41% | | 301613 | 新铝时代 | 63.14 | 44.98 | +3.79 | +6.39% | 47245 | 29429.08 | 13.14% | | 301397 | 溯联股份 | 40.94 | 51.59 | +2.35 | +6.09% | 125480 | 50925.16 | 17.74% | | 002328 | 新朋股份 | 7.18 | 38.03 | +0.37 | +5.43% | 1329760 | 94804.88 | 23.30% | | 301181 | 标榜股份 | 32.75 | 31.48 | +1.61 | +5.17% | 106574 | 35973.79 | 28.39% | | 600178 | 东安动力 | 15.47 | 438.83 | +0.75 | +5.10% | 414757 | 63495.91 | 8.89% | | 002488 | 金固股份 | 13.93 | 659.90 | +0.63 | +4.74% | 91764 | 12607.96 | 1.00% | | 603922 | 金鸿顺 | 23.04 | 467.41 | +1.00 | +4.54% | 101918 | 23425.3 | 5.69% | | 002537 | 海联金汇 | 10.25 | 269.07 | +0.44 | +4.49% | 1042749 | 103800.7 | 8.92% | | 002126 | 银轮股份 | 31.95 | 33.16 | +1.32 | +4.31% | 304673 | 95713.71 | 3.89% | | 002265 | 建设工业 | 43.42 | 165.31 | +1.63 | +3.90% | 483068 | 206004.7 | 11.98% | | 603809 | 豪能股份 | 16.05 | 39.87 | +0.60 | +3.88% | 340438 | 54742.53 | 3.96% | | 603286 | 日盈电子 | 33.85 | -2125.65 | +1.11 | +3.39% | 44787 | 14790.64 | 3.88% | | 603037 | 凯众股份 | 13.14 | 38.76 | +0.42 | +3.30% | 179081 | 23264.17 | 6.72% | | 002590 | 万安科技 | 14.55 | 34.19 | +0.45 | +3.19% | 252512 | 36621.97 | 5.10% | | 605333 | 沪光股份 | 35.22 | 23.21 | +1.04 | +3.04% | 31402 | 10905.76 | 0.72% | | 300652 | 雷迪克 | 60.63 | 66.18 | +1.57 | +2.66% | 24650 | 14658.92 | 2.06% | | 600523 | 贵航股份 | 16.94 | 38.19 | +0.42 | +2.54% | 107848 | 18287.61 | 2.67% | | 600148 | 长春一东 | 23.45 | -3337.35 | +0.56 | +2.45% | 52083 | 12173.62 | 3.68% | | 001311 | 多利科技 | 24.73 | 18.95 | +0.59 | +2.44% | 31706 | 7808.9 | 4.02% | | 002190 | 成飞集成 | 37.36 | -194.83 | +0.89 | +2.44% | 216180 | 80692.94 | 6.03% | | 300507 | 苏奥传感 | 8.40 | 48.72 | +0.20 | +2.44% | 411433 | 34579.92 | 5.30% | | 600699 | 均胜电子 | 19.07 | 26.76 | +0.45 | +2.42% | 348818 | 66299.13 | 2.57% | | 300695 | 兆丰股份 | 98.74 | 69.64 | +2.18 | +2.26% | 11745 | 11462.8 | 1.15% | | 603586 | 金麒麟 | 20.02 | 26.19 | +0.44 | +2.25% | 55110 | 11026.73 | 2.81% | | 603009 | 北特科技 | 42.33 | 183.57 | +0.87 | +2.10% | 61417 | 25714.96 | 1.81% | | 603596 | 伯特利 | 51.21 | 24.47 | +1.05 | +2.09% | 77790 | 39560.96 | 1.28% | | 603239 | 浙江仙通 | 16.34 | 23.72 | +0.33 | +2.06% | 36651 | 5971.98 | 1.35% | | 601633 | 长城汽车 | 23.40 | 16.76 | +0.47 | +2.05% | 191845 | 44358.04 | 0.31% | | 002239 | 奥特佳 | 3.02 | 88.20 | +0.06 | +2.03% | 600332 | 18006.91 | 1.85% | | 600480 | 凌云股份 | 12.86 | 24.22 | +0.24 | +1.90% | 221249 | 28257.93 | 1.84% | | 300926 | 博俊科技 | 27.73 | 18.21 | +0.51 | +1.87% | 40754 | 11175.19 | 1.44% | | 600166 | 福田汽车 | 2.72 | 82.81 | +0.05 | +1.87% | 757751.1 | 20351.19 | 1.17% | | 300100 | 双林股份 | 47.37 | 46.81 | +0.85 | +1.83% | 174419 | 81658.82 | 3.16% | | 002284 | 亚太股份 | 11.72 | 34.30 | +0.21 | +1.82% | 150776 | 17707.54 | 2.06% | | 000030 | 富奥股份 | 6.27 | 15.94 | +0.11 | +1.79% | 66131 | 4115.49 | 0.40% | | 300258 | 精锻科技 | 14.44 | 55.24 | +0.25 | +1.76% | 185255 | 26744.06 | 3.25% | | 300681 | 英搏尔 | 30.69 | 110.20 | +0.52 | +1.72% | 50678 | 15458.57 | 2.76% | | 002594 | 比亚迪 | 107.46 | 21.85 | +1.79 | +1.69% | 276698 | 295108.4 | 0.79% | | 832978 | 开特股份 | 23.64 | 28.32 | +0.39 | +1.68% | 15377 | 3602.994 | 1.53% | | 000980 | 众泰汽车 | 2.45 | -12.65 | +0.04 | +1.66% | 1408602 | 34499.78 | 2.80% | | 600960 | 渤海汽车 | 4.93 | -3.85 | +0.08 | +1.65% | 186211 | 9139.18 | 1.96% | | 603319 | 美湖股份 | 34.90 | 67.49 | +0.53 | +1.54% | 151573 | 52059.86 | 4.47% | | 601777 | 千里科技 | 9.90 | 1003.08 | +0.15 | +1.54% | 268065 | 26230.17 | 0.59% | | 000981 | 山子高科 | 2.07 | -12.87 | +0.03 | +1.47% | 2024360 | 41644.09 | 2.13% | | 603758 | 秦安股份 | 14.39 | 40.24 | +0.20 | +1.41% | 56136 | 8010.1 | 1.28% | | 002363 | 隆基机械 | 8.57 | 69.71 | +0.11 | +1.30% | 125891 | 10797.12 | 3.03% | | 002085 | 万丰奥威 | 16.53 | 50.03 | +0.19 | +1.16% | 282160 | 46451.28 | 1.33% | | 300432 | 富临精工 | 14.25 | 50.67 | +0.16 | +1.14% | 514484 | 72787.21 | 3.04% | | 002664 | 信质集团 | 23.20 | -468.00 | +0.24 | +1.05% | 98974 | 22828.46 | 2.46% | | 301607 | 富特科技 | 34.97 | 57.64 | +0.35 | +1.01% | 15029 | 5248.3 | 4.55% | | 600501 | 航天晨光 | 26.24 | -30.22 | +0.26 | +1.00% | 130901 | 34324.24 | 3.06% | | 600741 | 华域汽车 | 18.28 | 8.60 | +0.18 | +0.99% | 48321 | 8792.529 | 0.15% | | 002448 | 中原内配 | 9.38 | 24.42 | +0.09 | +0.97% | 128343 | 11995.93 | 2.64% | | 002434 | 万里扬 | 8.47 | 43.21 | +0.08 | +0.95% | 168604 | 14189.38 | 1.29% | | 600104 | 上汽集团 | 18.18 | 106.51 | +0.17 | +0.94% | 361835 | 65315.96 | 0.31% | | 601689 | 拓普集团 | 47.73 | 28.40 | +0.42 | +0.89% | 163916 | 77402.43 | 0.94% | | 300580 | 贝斯特 | 26.58 | 46.05 | +0.23 | +0.87% | 58565 | 15470.65 | 1.24% | | 603085 | 天成自控 | 11.59 | -824.48 | +0.10 | +0.87% | 38414 | 4429.27 | 0.97% | | 000550 | 江铃汽车 | 21.17 | 13.43 | +0.17 | +0.81% | 36390 | 7691.1 | 0.70% | | 837663 | 明阳科技 | 24.47 | 39.83 | +0.19 | +0.78% | 25502 | 6256.707 | 4.03% | | 300893 | 松原安全 | 25.96 | 30.15 | +0.20 | +0.78% | 13427 | 3476.19 | 0.85% | | 301007 | 德迈仕 | 39.71 | 117.44 | +0.30 | +0.76% | 41073 | 16012.87 | 2.74% | | 300680 | 隆盛科技 | 41.76 | 41.28 | +0.31 | +0.75% | 48104 | 20076.86 | 2.74% | | 601238 | 广汽集团 | 7.66 | -69.22 | +0.05 | +0.66% | 124896 | 9536.14 | 0.17% | | 603305 | 旭升集团 | 13.99 | 37.60 | +0.09 | +0.65% | 76938 | 10708.57 | 0.81% | | 603210 | 泰鸿万立 | 20.92 | 38.88 | +0.13 | +0.63% | 21125 | 4393.29 | 2.87% | | 603013 | 亚普股份 | 21.13 | 21.61 | +0.13 | +0.62% | 20241 | 4271.85 | 0.39% | | 836221 | 易实精密 | 21.00 | 44.66 | +0.12 | +0.57% | 10358 | 2172.261 | 1.68% | | 002662 | 峰璟股份 | 3.65 | 19.09 | +0.02 | +0.55% | 94937 | 3461.03 | 0.63% | | 300745 | 欣锐科技 | 20.72 | -22.32 | +0.11 | +0.53% | 25200 | 5195.24 | 1.78% | | 600006 | 东风股份 | 7.59 | 377.06 | +0.04 | +0.53% | 288841 | 21918.58 | 1.44% | | 002870 | 香山股份 | 34.93 | 34.57 | +0.18 | +0.52% | 20279 | 7116.3 | 1.59% | | 002703 | 浙江世宝 | 12.59 | 58.82 | +0.06 | +0.48% | 65936 | 8290.05 | 1.13% | | 601279 | 英利汽车 | 4.20 | -802.82 | +0.02 | +0.48% | 77665 | 3249.12 | 0.49% | | 301550 | 斯菱股份 | 103.00 | 86.71 | +0.49 | +0.48% | 20235 | 20581.57 | 2.08% | | 301039 | 中集车辆 | 8.90 | 16.70 | +0.04 | +0.45% | 105065 | 9359.78 | 0.72% | | 000581 | 威孚高科 | 20.28 | 13.38 | +0.09 | +0.45% | 80888 | 16363.29 | 1.02% | | 603035 | 常熟汽饰 | 13.84 | 12.87 | +0.06 | +0.44% | 31111 | 4300.23 | 0.82% | | 002101 | 广东鸿图 | 13.05 | 22.01 | +0.05 | +0.38% | 42762 | 5573.5 | 0.65% | | 000559 | 万向钱潮 | 7.83 | 26.79 | +0.03 | +0.38% | 181695 | 14188.63 | 0.55% | | 300585 | 奥联电子 | 15.72 | -245.29 | +0.06 | +0.38% | 26997 | 4238.5 | 1.69% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.05 | +0.37% | 28966 | 3881.38 | 1.35% | | 688280 | 精进电动-UW | 8.32 | -18.33 | +0.03 | +0.36% | 137980.6 | 11525.81 | 2.65% | | 301170 | 锡南科技 | 29.86 | 27.74 | +0.10 | +0.34% | 9706 | 2891.34 | 2.89% | | 838171 | 邦德股份 | 18.11 | 25.03 | +0.06 | +0.33% | 9619 | 1741.451 | 1.66% | | 001282 | 三联锻造 | 21.14 | 31.94 | +0.07 | +0.33% | 20475 | 4317.48 | 2.62% | | 300446 | 航天智造 | 18.51 | 19.30 | +0.06 | +0.33% | 108678 | 20156.3 | 2.91% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 44874 | 4185.98 | 1.32% | | 603197 | 保隆科技 | 40.68 | 26.35 | +0.13 | +0.32% | 38358 | 15544.64 | 1.80% | | 300428 | 立中集团 | 18.91 | 20.33 | +0.06 | +0.32% | 49908 | 9408.02 | 0.90% | | 002765 | 蓝黛科技 | 13.14 | 60.90 | +0.04 | +0.31% | 226234 | 29590.94 | 3.80% | | 600742 | 富维股份 | 10.42 | 15.07 | +0.03 | +0.29% | 31856 | 3321.36 | 0.43% | | 603997 | 继峰股份 | 12.00 | -31.61 | +0.03 | +0.25% | 51086 | 6156.25 | 0.40% | | 605133 | 嵘泰股份 | 32.22 | 53.84 | +0.08 | +0.25% | 24459 | 7806.36 | 1.02% | | 000951 | 中国重汽 | 18.00 | 13.95 | +0.04 | +0.22% | 65085 | 11741.52 | 0.55% | | 833533 | 骏创科技 | 34.19 | 128.88 | +0.07 | +0.21% | 12765 | 4342.8 | 1.79% | | 600609 | 金杯汽车 | 5.02 | 17.03 | +0.01 | +0.20% | 81806 | 4098.12 | 0.63% | | 603190 | 亚通精工 | 25.22 | 42.52 | +0.05 | +0.20% | 25075 | 6327.07 | 6.19% | | 300863 | 卡倍亿 | 36.34 | 40.14 | +0.07 | +0.19% | 13561 | 4905.97 | 0.75% | | 838837 | 华原股份 | 16.58 | 36.94 | +0.03 | +0.18% | 10672 | 1763.766 | 0.78% | | 603730 | 岱美股份 | 5.78 | 15.22 | +0.01 | +0.17% | 73119 | 4210.76 | 0.34% | | 002283 | 天润工业 | 6.35 | 21.38 | +0.01 | +0.16% | 89788 | 5688.47 | 0.89% | | 002510 | 天汽模 | 6.62 | 73.23 | +0.01 | +0.15% | 179844 | 11902.93 | 1.79% | | 600418 | 江淮汽车 | 47.07 | -48.66 | +0.07 | +0.15% | 240857 | 113496.6 | 1.10% | | 603409 | 汇通控股 | 36.39 | 29.40 | +0.05 | +0.14% | 7498 | 2724.12 | 2.43% | | 688612 | 威迈斯 | 32.81 | 35.70 | +0.04 | +0.12% | 20351.81 | 6731.703 | 0.80% | | 603178 | 圣龙股份 | 18.61 | -2163.12 | +0.02 | +0.11% | 15614 | 2903.11 | 0.66% | | 603048 | 浙江黎明 | 19.59 | 58.41 | +0.02 | +0.10% | 15250 | 2986.66 | 1.04% | | 603768 | 常青股份 | 12.95 | 72.95 | +0.01 | +0.08% | 17534 | 2269.52 | 0.74% | | 000625 | 长安汽车 | 13.06 | 17.23 | +0.01 | +0.08% | 590550 | 77103.08 | 0.71% | | 603161 | 科华控股 | 13.88 | 30.87 | +0.01 | +0.07% | 47736 | 6575.32 | 2.50% | | 301529 | 福赛科技 | 72.85 | 60.71 | +0.05 | +0.07% | 19325 | 14112.33 | 4.27% | | 603788 | 宁波高发 | 16.81 | 19.12 | +0.01 | +0.06% | 20045 | 3364.69 | 0.90% | | 605319 | 无锡振华 | 34.90 | 22.09 | +0.02 | +0.06% | 48333 | 16839.57 | 2.26% | | 873690 | 捷众科技 | 27.21 | 30.05 | +0.01 | +0.04% | 14819 | 4065.539 | 3.44% | | 001319 | 铭科精技 | 27.67 | 33.59 | +0.01 | +0.04% | 13313 | 3672.23 | 1.12% | | 301560 | 众捷汽车 | 36.46 | 43.42 | +0.01 | +0.03% | 9534 | 3468.31 | 4.13% | | 603202 | 天有为 | 102.12 | 14.26 | +0.02 | +0.02% | 8589 | 8760.569 | 2.64% | | 000800 | 一汽解放 | 7.09 | 73.27 | 0.00 | 0.00% | 56898 | 4025.81 | 0.12% | | 600303 | 曙光股份 | 3.67 | -7.17 | 0.00 | 0.00% | 77663 | 2848.94 | 1.15% | | 002593 | 日上集团 | 5.07 | 86.52 | 0.00 | 0.00% | 88631 | 4505.39 | 1.55% | | 603006 | 联明股份 | 13.34 | 56.73 | 0.00 | 0.00% | 17514 | 2339.13 | 0.69% | | 600933 | 爱柯迪 | 18.34 | 18.72 | 0.00 | 0.00% | 84584 | 15435.13 | 0.87% | | 300978 | 东箭科技 | 11.76 | 31.20 | 0.00 | 0.00% | 26164 | 3071.07 | 1.37% | | 605005 | 合兴股份 | 19.49 | 29.75 | -0.01 | -0.05% | 33349 | 6504.41 | 0.83% | | 605018 | 长华集团 | 13.21 | 82.37 | -0.01 | -0.08% | 41709 | 5507.88 | 0.89% | | 601799 | 星宇股份 | 122.09 | 23.45 | -0.11 | -0.09% | 8007 | 9767.89 | 0.28% | | 301535 | 浙江华远 | 20.66 | 71.70 | -0.02 | -0.10% | 23114 | 4766.77 | 3.86% | | 301499 | 维科精密 | 29.35 | 85.43 | -0.03 | -0.10% | 12757 | 3763.25 | 3.69% | | 603089 | 正裕工业 | 16.29 | 45.37 | -0.02 | -0.12% | 46667 | 7621.84 | 1.94% | | 000338 | 潍柴动力 | 15.19 | 11.50 | -0.02 | -0.13% | 214172 | 32538.65 | 0.43% | | 300176 | 鸿特科技 | 7.43 | 108.37 | -0.01 | -0.13% | 37971 | 2826.5 | 0.98% | | 002592 | ST八菱 | 7.22 | 21.03 | -0.01 | -0.14% | 18464 | 1333.32 | 0.70% | | 605151 | 西上海 | 20.00 | 878.61 | -0.03 | -0.15% | 9859 | 1971.17 | 0.73% | | 002355 | 兴民智通 | 6.48 | 13.11 | -0.01 | -0.15% | 107584 | 6968.64 | 1.74% | | 605128 | 上海沿浦 | 37.84 | 52.17 | -0.06 | -0.16% | 27743 | 10466.81 | 1.31% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.01 | -0.17% | 78999 | 4558.57 | 1.08% | | 301225 | 恒勃股份 | 83.14 | 63.89 | -0.15 | -0.18% | 7942 | 6547.59 | 2.63% | | 603107 | 上海汽配 | 16.09 | 28.75 | -0.03 | -0.19% | 19870 | 3196.95 | 0.91% | | 605088 | 冠盛股份 | 41.29 | 26.52 | -0.08 | -0.19% | 32602 | 13436.83 | 1.63% | | 831906 | 舜宇精工 | 23.76 | 94.56 | -0.05 | -0.21% | 5597 | 1333.517 | 1.69% | | 301119 | 正强股份 | 40.39 | 38.24 | -0.09 | -0.22% | 13280 | 5355.91 | 1.58% | | 000957 | 中通客车 | 11.11 | 23.23 | -0.03 | -0.27% | 75068 | 8332.42 | 1.27% | | 603949 | 雪龙集团 | 19.14 | 68.18 | -0.06 | -0.31% | 20463 | 3917.63 | 0.97% | | 301298 | 东利机械 | 17.88 | 38.73 | -0.06 | -0.33% | 17496 | 3141.36 | 1.62% | | 600733 | 北汽蓝谷 | 8.82 | -7.14 | -0.03 | -0.34% | 714927.1 | 63263.77 | 1.46% | | 603211 | 晋拓股份 | 19.57 | 110.38 | -0.07 | -0.36% | 27883 | 5462.09 | 1.03% | | 002725 | 跃岭股份 | 13.93 | 68.68 | -0.05 | -0.36% | 54119 | 7543.89 | 2.55% | | 002863 | 今飞凯达 | 5.38 | 48.21 | -0.02 | -0.37% | 60551 | 3269.73 | 1.01% | | 002048 | 宁波华翔 | 21.25 | 17.57 | -0.08 | -0.38% | 164334 | 35081.69 | 2.32% | | 603767 | 中马传动 | 31.78 | 403.61 | -0.12 | -0.38% | 368733 | 113202.8 | 11.95% | | 301539 | 宏鑫科技 | 20.83 | 65.09 | -0.09 | -0.43% | 12133 | 2535.6 | 1.62% | | 603786 | 科博达 | 52.00 | 27.67 | -0.23 | -0.44% | 9388 | 4893.43 | 0.23% | | 600686 | 金龙汽车 | 12.46 | 47.82 | -0.06 | -0.48% | 85362 | 10635.13 | 1.19% | | 600081 | 东风科技 | 13.79 | 73.89 | -0.07 | -0.51% | 68345 | 9449.471 | 1.54% | | 603166 | 福达股份 | 17.59 | 44.07 | -0.10 | -0.57% | 107230 | 18867.68 | 1.68% | | 002708 | 光洋股份 | 11.30 | 120.75 | -0.07 | -0.62% | 82842 | 9376.13 | 1.61% | | 001260 | 坤泰股份 | 20.68 | 51.18 | -0.14 | -0.67% | 10050 | 2083.92 | 3.17% | | 301229 | 纽泰格 | 22.32 | 89.58 | -0.16 | -0.71% | 28934 | 6464.8 | 2.68% | | 600375 | 汉马科技 | 6.94 | 47.40 | -0.05 | -0.72% | 263130 | 18165.72 | 2.42% | | 601717 | 中创智领 | 17.79 | 7.98 | -0.13 | -0.73% | 108265 | 19262.45 | 0.70% | | 603335 | 迪生力 | 5.44 | -15.00 | -0.04 | -0.73% | 65398 | 3562.48 | 1.53% | | 001278 | 一彬科技 | 18.84 | 515.57 | -0.14 | -0.74% | 41462 | 7850.04 | 8.20% | | 601127 | 赛力斯 | 128.92 | 32.53 | -0.97 | -0.75% | 111669 | 143783.5 | 0.74% | | 603950 | 长源东谷 | 25.18 | 31.25 | -0.19 | -0.75% | 36442 | 9167.08 | 1.13% | | 301552 | 科力装备 | 41.94 | 26.43 | -0.37 | -0.87% | 13285 | 5576.64 | 5.58% | | 603121 | 华培动力 | 19.13 | 153.78 | -0.17 | -0.88% | 50076 | 9563.28 | 1.48% | | 300643 | 万通智控 | 25.48 | 44.15 | -0.24 | -0.93% | 37766 | 9603.66 | 1.64% | | 301173 | 毓恬冠佳 | 52.69 | 33.07 | -0.56 | -1.05% | 30991 | 16062.6 | 18.38% | | 300733 | 西菱动力 | 22.59 | 112.28 | -0.26 | -1.14% | 100570 | 22610.4 | 4.46% | | 301581 | 黄山谷捷 | 58.74 | 43.48 | -0.69 | -1.16% | 12553 | 7347.84 | 6.28% | | 300304 | 云意电气 | 12.75 | 28.40 | -0.15 | -1.16% | 432796 | 55366.84 | 5.06% | | 603926 | 铁流股份 | 12.98 | 29.62 | -0.16 | -1.22% | 39075 | 5086.73 | 1.69% | | 000572 | 海马汽车 | 4.57 | -89.61 | -0.06 | -1.30% | 318853 | 14587.58 | 1.94% | | 301192 | 泰祥股份 | 27.12 | 66.74 | -0.36 | -1.31% | 7394 | 2007.78 | 1.54% | | 603179 | 新泉股份 | 47.23 | 23.35 | -0.67 | -1.40% | 50684 | 23957.1 | 1.04% | | 603358 | 华达科技 | 37.80 | 160.47 | -0.54 | -1.41% | 12743 | 4855.39 | 0.29% | | 301072 | 中捷精工 | 26.35 | -65.25 | -0.39 | -1.46% | 12012 | 3168.96 | 1.79% | | 002715 | 登云股份 | 17.36 | 4106.36 | -0.31 | -1.75% | 24727 | 4326.3 | 1.79% | | 300969 | 恒帅股份 | 88.81 | 52.15 | -2.19 | -2.41% | 30594 | 27368.06 | 10.08% | | 301005 | 超捷股份 | 52.98 | 506.93 | -1.34 | -2.47% | 135793 | 72672.98 | 10.26% | | 600066 | 宇通客车 | 26.93 | 14.15 | -0.77 | -2.78% | 73032 | 19797.52 | 0.33% |
|