|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)吉林省上涨家数:35下跌家数:9平均涨幅:+1.31%平均换手:3.71%总成交额:99.37亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 47.50 | 128.85 | +6.10 | +14.73% | 215160.9 | 97434.26 | 31.37% | | 601929 | 吉视传媒 | 2.97 | -23.00 | +0.27 | +10.00% | 4247828 | 123060.1 | 12.17% | | 000545 | 金浦钛业 | 2.88 | -11.54 | +0.13 | +4.73% | 938896.9 | 27111.23 | 9.53% | | 301130 | 西点药业 | 36.23 | 80.28 | +1.55 | +4.47% | 45594 | 16179.46 | 7.78% | | 688378 | 奥来德 | 19.33 | 231.06 | +0.56 | +2.98% | 125921.1 | 24564.79 | 5.23% | | 000718 | 苏宁环球 | 2.23 | 55.79 | +0.06 | +2.76% | 356891 | 7903.45 | 1.56% | | 002622 | 皓宸医疗 | 3.22 | -59.67 | +0.08 | +2.55% | 874062 | 27648.64 | 10.41% | | 000928 | 中钢国际 | 6.60 | 11.11 | +0.15 | +2.33% | 566952 | 37442.63 | 3.95% | | 000546 | 金圆股份 | 5.46 | 129.40 | +0.12 | +2.25% | 553056 | 30499.78 | 7.94% | | 300510 | 金冠股份 | 5.88 | -14.93 | +0.12 | +2.08% | 627311 | 37292.35 | 7.61% | | 000766 | 通化金马 | 22.77 | 374.06 | +0.39 | +1.74% | 217640 | 49193.38 | 2.25% | | 601279 | 英利汽车 | 4.16 | -795.17 | +0.07 | +1.71% | 199090 | 8244.09 | 1.26% | | 002232 | 启明信息 | 18.54 | 1058.79 | +0.30 | +1.64% | 54876 | 10153.76 | 1.34% | | 600881 | 亚泰集团 | 1.91 | -2.15 | +0.03 | +1.60% | 990660 | 18821.23 | 3.07% | | 300923 | 研奥股份 | 27.85 | 50.88 | +0.40 | +1.46% | 20531 | 5700.43 | 2.68% | | 603559 | ST通脉 | 8.76 | -11.79 | +0.12 | +1.39% | 7700 | 672.07 | 0.19% | | 603099 | 长白山 | 39.24 | 75.86 | +0.38 | +0.98% | 86677 | 34214.36 | 3.25% | | 600697 | 欧亚集团 | 12.78 | -53.71 | +0.12 | +0.95% | 31121 | 3964.63 | 2.00% | | 000686 | 东北证券 | 8.30 | 18.42 | +0.07 | +0.85% | 217305 | 18037.63 | 0.93% | | 002316 | ST亚联 | 5.43 | 181.38 | +0.04 | +0.74% | 81972 | 4429.97 | 2.41% | | 600867 | 通化东宝 | 8.49 | -113.50 | +0.06 | +0.71% | 146261 | 12328.52 | 0.74% | | 002566 | 益盛药业 | 8.54 | 65.83 | +0.06 | +0.71% | 58484 | 4972.78 | 2.52% | | 600215 | 派斯林 | 7.66 | -4254.58 | +0.05 | +0.66% | 83611 | 6408.17 | 1.83% | | 001395 | 亚联机械 | 45.84 | 19.28 | +0.27 | +0.59% | 6970 | 3190.36 | 3.54% | | 000800 | 一汽解放 | 7.08 | 73.16 | +0.04 | +0.57% | 132409 | 9372.94 | 0.27% | | 600189 | 泉阳泉 | 7.32 | 309.54 | +0.04 | +0.55% | 75837 | 5547.55 | 1.06% | | 600110 | 诺德股份 | 6.26 | -36.83 | +0.03 | +0.48% | 1517177 | 95411.47 | 8.74% | | 300985 | 致远新能 | 19.04 | -18.59 | +0.06 | +0.32% | 18082 | 3436.56 | 0.97% | | 688276 | 百克生物 | 24.10 | 57.76 | +0.07 | +0.29% | 39488.41 | 9526.469 | 0.95% | | 000623 | 吉林敖东 | 19.20 | 11.93 | +0.05 | +0.26% | 134961 | 25946.45 | 1.13% | | 000638 | *ST万方 | 4.10 | 109.93 | +0.01 | +0.24% | 89117 | 3631.09 | 2.87% | | 000420 | 吉林化纤 | 4.18 | 685.25 | +0.01 | +0.24% | 636923 | 26597.75 | 2.59% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 80356 | 4953.13 | 0.48% | | 600742 | 富维股份 | 10.39 | 15.03 | +0.01 | +0.10% | 53405 | 5576.48 | 0.72% | | 600148 | 长春一东 | 22.98 | -3270.46 | +0.01 | +0.04% | 46160 | 10611.98 | 3.26% | | 002501 | 利源股份 | 2.03 | -10.27 | 0.00 | 0.00% | 634067 | 12946.56 | 1.79% | | 003029 | 吉大正元 | 26.18 | -33.14 | 0.00 | 0.00% | 56516 | 14816.12 | 3.26% | | 300597 | 吉大通信 | 10.23 | -1767.59 | -0.01 | -0.10% | 62892 | 6437.3 | 2.32% | | 600360 | *ST华微 | 8.72 | 50.11 | -0.01 | -0.11% | 265469 | 22978.98 | 2.76% | | 601518 | 吉林高速 | 2.74 | 9.71 | -0.01 | -0.36% | 126237 | 3464.32 | 0.67% | | 000875 | 吉电股份 | 5.24 | 17.22 | -0.03 | -0.57% | 300297 | 15727.42 | 0.90% | | 000661 | 长春高新 | 104.10 | 19.33 | -0.85 | -0.81% | 53194 | 55209.52 | 1.33% | | 300396 | 迪瑞医疗 | 15.31 | 116.62 | -0.16 | -1.03% | 76338 | 11696.2 | 2.80% | | 600333 | 长春燃气 | 5.30 | -166.69 | -0.06 | -1.12% | 157405 | 8372.07 | 2.58% | | 600365 | ST通葡 | 3.16 | -25.28 | -0.05 | -1.56% | 38697 | 1228.18 | 0.91% | | 002338 | 奥普光电 | 49.12 | 186.78 | -0.88 | -1.76% | 62225 | 30784.89 | 2.59% |
|